| Jul 30 2014 |
1139 |
258.8 |
| Jul 30 2014 |
2075 |
258.8 |
| Jul 23 2014 |
934 |
251.81 |
| Jul 23 2014 |
1704 |
251.81 |
| Jul 16 2014 |
258 |
216.75 |
| Jul 16 2014 |
942 |
251.81 |
| Jul 16 2014 |
1232 |
240.12 |
| Jul 09 2014 |
272 |
216.75 |
| Jul 09 2014 |
963 |
251.81 |
| Jul 09 2014 |
1247 |
240.12 |
| Jul 02 2014 |
271 |
216.75 |
| Jul 02 2014 |
988 |
251.81 |
| Jul 02 2014 |
1273 |
240.12 |
| Jun 25 2014 |
295 |
216.75 |
| Jun 25 2014 |
1009 |
251.81 |
| Jun 25 2014 |
1276 |
240.12 |
| Jun 18 2014 |
1508 |
262.47 |
| Jun 18 2014 |
1018 |
251.81 |
| Jun 18 2014 |
1885 |
254.11 |
| Jun 11 2014 |
1035 |
251.81 |
| Jun 11 2014 |
1542 |
262.47 |
| Jun 11 2014 |
1898 |
254.11 |
| Jun 04 2014 |
1609 |
262.47 |
| Jun 04 2014 |
1050 |
251.81 |
| Jun 04 2014 |
1959 |
254.11 |
| May 28 2014 |
1635 |
262.47 |
| May 28 2014 |
1097 |
251.81 |
| May 28 2014 |
1995 |
254.11 |
| May 21 2014 |
1109 |
251.81 |
| May 21 2014 |
1671 |
262.47 |
| May 21 2014 |
2025 |
254.11 |
| May 14 2014 |
1125 |
251.81 |
| May 14 2014 |
1691 |
262.47 |
| May 14 2014 |
2056 |
254.11 |
| May 07 2014 |
1677 |
262.47 |
| May 07 2014 |
1112 |
251.81 |
| May 07 2014 |
2066 |
254.11 |
| Apr 30 2014 |
1219 |
251.81 |
| Apr 30 2014 |
1788 |
262.47 |
| Apr 30 2014 |
2168 |
254.11 |
| Apr 23 2014 |
1273 |
251.81 |
| Apr 23 2014 |
1827 |
262.47 |
| Apr 23 2014 |
2215 |
254.11 |
| Apr 16 2014 |
1842 |
262.47 |
| Apr 16 2014 |
1271 |
251.81 |
| Apr 16 2014 |
2233 |
254.11 |
| Apr 09 2014 |
1875 |
262.47 |
| Apr 09 2014 |
1329 |
251.81 |
| Apr 09 2014 |
2273 |
254.11 |
| Apr 02 2014 |
1345 |
251.81 |
| Apr 02 2014 |
1920 |
262.47 |
| Apr 02 2014 |
2207 |
254.11 |
| Mar 26 2014 |
1976 |
262.47 |
| Mar 26 2014 |
1333 |
251.81 |
| Mar 26 2014 |
2246 |
254.11 |
| Mar 19 2014 |
1994 |
262.47 |
| Mar 19 2014 |
1337 |
251.81 |
| Mar 19 2014 |
2282 |
254.11 |
| Mar 12 2014 |
2017 |
262.47 |
| Mar 12 2014 |
1373 |
251.81 |
| Mar 12 2014 |
2309 |
254.11 |
| Mar 05 2014 |
1377 |
251.81 |
| Mar 05 2014 |
2061 |
262.47 |
| Mar 05 2014 |
2339 |
254.11 |
| Feb 26 2014 |
2083 |
262.47 |
| Feb 26 2014 |
1406 |
251.81 |
| Feb 26 2014 |
2377 |
254.11 |
| Feb 19 2014 |
2106 |
262.47 |
| Feb 19 2014 |
1456 |
251.81 |
| Feb 19 2014 |
2423 |
254.11 |
| Feb 12 2014 |
1469 |
251.81 |
| Feb 12 2014 |
2105 |
262.47 |
| Feb 12 2014 |
2422 |
254.11 |
| Feb 05 2014 |
2151 |
262.47 |
| Feb 05 2014 |
1492 |
251.81 |
| Feb 05 2014 |
2460 |
254.11 |
| Jan 29 2014 |
2174 |
262.47 |
| Jan 29 2014 |
1491 |
251.81 |
| Jan 29 2014 |
2481 |
254.11 |
| Jan 22 2014 |
2187 |
262.47 |
| Jan 22 2014 |
1489 |
251.81 |
| Jan 22 2014 |
2484 |
254.11 |
| Jan 15 2014 |
2196 |
262.47 |
| Jan 15 2014 |
1490 |
251.81 |
| Jan 15 2014 |
2487 |
254.11 |
| Jan 08 2014 |
2198 |
262.47 |
| Jan 08 2014 |
1490 |
251.81 |
| Jan 08 2014 |
2488 |
254.11 |
| Jan 01 2014 |
2200 |
262.47 |
| Jan 01 2014 |
1490 |
251.81 |
| Jan 01 2014 |
2492 |
254.11 |
| Dec 25 2013 |
1490 |
251.81 |
| Dec 25 2013 |
2200 |
262.47 |
| Dec 25 2013 |
2493 |
254.11 |
| Dec 18 2013 |
2200 |
262.47 |
| Dec 18 2013 |
1490 |
251.81 |
| Dec 18 2013 |
2493 |
254.11 |
| Dec 11 2013 |
2200 |
262.47 |
| Dec 11 2013 |
1490 |
251.81 |
| Dec 11 2013 |
2493 |
254.11 |
| Dec 04 2013 |
1490 |
251.81 |
| Dec 04 2013 |
2200 |
262.47 |
| Dec 04 2013 |
2493 |
254.11 |
| Nov 27 2013 |
1490 |
251.81 |
| Nov 27 2013 |
2200 |
262.47 |
| Nov 27 2013 |
2493 |
254.11 |
| Nov 20 2013 |
2200 |
262.47 |
| Nov 20 2013 |
1490 |
251.81 |
| Nov 20 2013 |
2494 |
254.11 |
| Nov 13 2013 |
1490 |
251.81 |
| Nov 13 2013 |
2200 |
262.47 |
| Nov 13 2013 |
2494 |
254.11 |
| Nov 06 2013 |
1490 |
251.81 |
| Nov 06 2013 |
2200 |
262.47 |
| Nov 06 2013 |
2494 |
254.11 |
| Oct 30 2013 |
2199 |
262.47 |
| Oct 30 2013 |
1490 |
251.81 |
| Oct 30 2013 |
2494 |
254.11 |
| Oct 23 2013 |
2199 |
262.47 |
| Oct 23 2013 |
1490 |
251.81 |
| Oct 23 2013 |
2493 |
254.11 |
| Oct 16 2013 |
1495 |
251.81 |
| Oct 16 2013 |
2201 |
262.47 |
| Oct 16 2013 |
2489 |
254.11 |
| Oct 09 2013 |
2218 |
262.47 |
| Oct 09 2013 |
1496 |
251.81 |
| Oct 09 2013 |
2504 |
254.11 |
| Oct 02 2013 |
2224 |
262.47 |
| Oct 02 2013 |
1499 |
251.81 |
| Oct 02 2013 |
2507 |
254.11 |
| Sep 25 2013 |
2224 |
262.47 |
| Sep 25 2013 |
1496 |
251.81 |
| Sep 25 2013 |
2513 |
254.11 |
| Sep 18 2013 |
1490 |
251.81 |
| Sep 18 2013 |
2920 |
277.71 |
| Sep 18 2013 |
3247 |
267.35 |
| Sep 11 2013 |
2925 |
277.71 |
| Sep 11 2013 |
1311 |
244.82 |
| Sep 11 2013 |
3379 |
269.49 |
| Sep 04 2013 |
2965 |
277.71 |
| Sep 04 2013 |
1332 |
244.82 |
| Sep 04 2013 |
3406 |
269.49 |
| Aug 28 2013 |
1342 |
244.82 |
| Aug 28 2013 |
2993 |
277.71 |
| Aug 28 2013 |
3450 |
269.49 |
| Aug 21 2013 |
3042 |
277.71 |
| Aug 21 2013 |
4015 |
277.71 |
| Aug 14 2013 |
3079 |
277.71 |
| Aug 14 2013 |
385 |
196.59 |
| Aug 14 2013 |
2711 |
257.43 |
| Aug 07 2013 |
3149 |
277.71 |
| Aug 07 2013 |
1363 |
245.17 |
| Aug 07 2013 |
3145 |
264.69 |
| Jul 31 2013 |
3203 |
277.71 |
| Jul 31 2013 |
1411 |
245.17 |
| Jul 31 2013 |
3198 |
264.69 |
| Jul 24 2013 |
3259 |
278.83 |
| Jul 24 2013 |
1410 |
245.17 |
| Jul 24 2013 |
3087 |
262 |
| Jul 17 2013 |
3267 |
278.83 |
| Jul 17 2013 |
1420 |
245.17 |
| Jul 17 2013 |
3086 |
262 |
| Jul 10 2013 |
1429 |
245.17 |
| Jul 10 2013 |
3317 |
278.83 |
| Jul 10 2013 |
3132 |
262 |
| Jul 03 2013 |
3366 |
278.83 |
| Jul 03 2013 |
1425 |
245.17 |
| Jul 03 2013 |
3114 |
262 |
| Jun 26 2013 |
3489 |
278.83 |
| Jun 26 2013 |
1439 |
245.17 |
| Jun 26 2013 |
3188 |
262 |
| Jun 19 2013 |
1467 |
245.17 |
| Jun 19 2013 |
2365 |
245.17 |
| Jun 12 2013 |
1491 |
245.17 |
| Jun 12 2013 |
2446 |
245.17 |
| Jun 05 2013 |
1495 |
245.17 |
| Jun 05 2013 |
2446 |
245.17 |
| May 29 2013 |
1460 |
245.17 |
| May 29 2013 |
2466 |
245.17 |
| May 22 2013 |
1515 |
245.17 |
| May 22 2013 |
2527 |
245.17 |
| May 15 2013 |
1556 |
245.17 |
| May 15 2013 |
2567 |
245.17 |
| May 08 2013 |
1534 |
245.17 |
| May 08 2013 |
2552 |
245.17 |
| May 01 2013 |
1626 |
245.17 |
| May 01 2013 |
2638 |
245.17 |
| Apr 24 2013 |
1666 |
245.17 |
| Apr 24 2013 |
2698 |
245.17 |
| Apr 17 2013 |
1724 |
245.17 |
| Apr 17 2013 |
2767 |
245.17 |
| Apr 10 2013 |
1793 |
245.17 |
| Apr 10 2013 |
2847 |
245.17 |
| Apr 03 2013 |
1831 |
245.17 |
| Apr 03 2013 |
2870 |
245.17 |
| Mar 27 2013 |
1885 |
245.17 |
| Mar 27 2013 |
2903 |
245.17 |
| Mar 20 2013 |
1894 |
245.17 |
| Mar 20 2013 |
2933 |
245.17 |
| Mar 13 2013 |
1263 |
245.17 |
| Mar 13 2013 |
2965 |
245.17 |
| Oct 19 2012 |
1752 |
245.17 |
| Oct 19 2012 |
2421 |
245.17 |
| Sep 23 2012 |
1766 |
245.17 |
| Sep 23 2012 |
2424 |
245.17 |
| Aug 31 2012 |
3499 |
293.76 |
| Aug 31 2012 |
4935 |
293.76 |
| Aug 24 2012 |
3494 |
293.76 |
| Aug 24 2012 |
4898 |
293.76 |
