| Apr 24 2024 |
2405 |
357.79 |
| Apr 24 2024 |
3186 |
321.94 |
| Apr 24 2024 |
4761 |
330.9 |
| Apr 17 2024 |
2420 |
357.79 |
| Apr 17 2024 |
3155 |
321.94 |
| Apr 17 2024 |
4907 |
330.9 |
| Apr 10 2024 |
2447 |
357.79 |
| Apr 10 2024 |
3163 |
321.94 |
| Apr 10 2024 |
4923 |
330.9 |
| Apr 03 2024 |
2414 |
357.79 |
| Apr 03 2024 |
3141 |
321.94 |
| Apr 03 2024 |
4910 |
330.9 |
| Mar 27 2024 |
2425 |
357.79 |
| Mar 27 2024 |
3143 |
321.94 |
| Mar 27 2024 |
4915 |
330.9 |
| Mar 21 2024 |
2416 |
357.79 |
| Mar 21 2024 |
3153 |
321.94 |
| Mar 21 2024 |
4903 |
330.9 |
| Mar 14 2024 |
2449 |
357.79 |
| Mar 14 2024 |
3132 |
321.94 |
| Mar 14 2024 |
4858 |
330.9 |
| Mar 07 2024 |
2446 |
357.79 |
| Mar 07 2024 |
3150 |
321.94 |
| Mar 07 2024 |
4868 |
330.9 |
| Feb 29 2024 |
2431 |
357.79 |
| Feb 29 2024 |
3154 |
321.94 |
| Feb 29 2024 |
4893 |
330.9 |
| Feb 22 2024 |
2442 |
357.79 |
| Feb 22 2024 |
3143 |
321.94 |
| Feb 22 2024 |
4888 |
330.9 |
| Feb 15 2024 |
2386 |
357.79 |
| Feb 15 2024 |
3155 |
321.94 |
| Feb 15 2024 |
4877 |
330.9 |
| Feb 08 2024 |
2373 |
357.79 |
| Feb 08 2024 |
3151 |
321.94 |
| Feb 08 2024 |
4838 |
330.9 |
| Feb 01 2024 |
2333 |
357.79 |
| Feb 01 2024 |
3187 |
321.94 |
| Feb 01 2024 |
4753 |
330.9 |
| Jan 25 2024 |
2309 |
357.79 |
| Jan 25 2024 |
3183 |
321.94 |
| Jan 25 2024 |
4745 |
330.9 |
| Jan 18 2024 |
2309 |
357.79 |
| Jan 18 2024 |
3177 |
321.94 |
| Jan 18 2024 |
4751 |
330.9 |
| Jan 11 2024 |
2309 |
357.79 |
| Jan 11 2024 |
3177 |
321.94 |
| Jan 11 2024 |
4749 |
330.9 |
| Jan 04 2024 |
2309 |
357.79 |
| Jan 04 2024 |
3179 |
321.94 |
| Jan 04 2024 |
4749 |
330.9 |
| Dec 28 2023 |
2309 |
357.79 |
| Dec 28 2023 |
3180 |
321.94 |
| Dec 28 2023 |
4750 |
330.9 |
| Dec 21 2023 |
2309 |
357.79 |
| Dec 21 2023 |
3180 |
321.94 |
| Dec 21 2023 |
4750 |
330.9 |
| Dec 14 2023 |
2309 |
357.79 |
| Dec 14 2023 |
3179 |
321.94 |
| Dec 14 2023 |
4750 |
330.9 |
| Dec 07 2023 |
2309 |
357.79 |
| Dec 07 2023 |
3179 |
321.94 |
| Dec 07 2023 |
4750 |
330.9 |
| Nov 30 2023 |
2320 |
357.79 |
| Nov 30 2023 |
3178 |
321.94 |
| Nov 30 2023 |
4749 |
330.9 |
| Nov 23 2023 |
2321 |
357.79 |
| Nov 23 2023 |
3178 |
321.94 |
| Nov 23 2023 |
4747 |
330.9 |
| Nov 16 2023 |
2322 |
357.79 |
| Nov 16 2023 |
3178 |
321.94 |
| Nov 16 2023 |
4740 |
330.9 |
| Nov 09 2023 |
2333 |
357.79 |
| Nov 09 2023 |
3177 |
321.94 |
| Nov 09 2023 |
4741 |
330.9 |
| Nov 02 2023 |
2331 |
357.79 |
| Nov 02 2023 |
3177 |
321.94 |
| Nov 02 2023 |
4741 |
330.9 |
| Oct 26 2023 |
2322 |
357.79 |
| Oct 26 2023 |
3186 |
321.94 |
| Oct 26 2023 |
4736 |
330.9 |
| Oct 19 2023 |
2320 |
357.79 |
| Oct 19 2023 |
3185 |
321.94 |
| Oct 19 2023 |
4703 |
330.9 |
| Oct 12 2023 |
2316 |
357.79 |
| Oct 12 2023 |
3186 |
321.94 |
| Oct 12 2023 |
4705 |
330.9 |
| Oct 05 2023 |
2289 |
357.79 |
| Oct 05 2023 |
3184 |
321.94 |
| Oct 05 2023 |
4621 |
330.9 |
| Sep 28 2023 |
2292 |
357.79 |
| Sep 28 2023 |
3183 |
321.94 |
| Sep 28 2023 |
4682 |
330.9 |
| Sep 21 2023 |
2285 |
357.79 |
| Sep 21 2023 |
3177 |
321.94 |
| Sep 21 2023 |
4673 |
330.9 |
| Sep 14 2023 |
2306 |
357.79 |
| Sep 14 2023 |
3188 |
321.94 |
| Sep 14 2023 |
4673 |
330.9 |
| Sep 07 2023 |
2319 |
357.79 |
| Sep 07 2023 |
3201 |
321.94 |
| Sep 07 2023 |
4679 |
330.9 |
| Aug 31 2023 |
2319 |
357.79 |
| Aug 31 2023 |
3233 |
321.94 |
| Aug 31 2023 |
4717 |
330.9 |
| Aug 24 2023 |
2334 |
357.79 |
| Aug 24 2023 |
3226 |
321.94 |
| Aug 24 2023 |
4698 |
330.9 |
| Aug 17 2023 |
2347 |
357.79 |
| Aug 17 2023 |
3249 |
321.94 |
| Aug 17 2023 |
4723 |
330.9 |
| Aug 10 2023 |
2355 |
357.79 |
| Aug 10 2023 |
3253 |
321.94 |
| Aug 10 2023 |
4750 |
330.9 |
| Aug 03 2023 |
2337 |
357.79 |
| Aug 03 2023 |
3235 |
321.94 |
| Aug 03 2023 |
4719 |
330.9 |
| Jul 27 2023 |
3247 |
321.94 |
| Jul 27 2023 |
4282 |
321.94 |
| Jul 20 2023 |
3267 |
321.94 |
| Jul 20 2023 |
4263 |
321.94 |
| Jul 13 2023 |
3304 |
321.94 |
| Jul 13 2023 |
4304 |
321.94 |
| Jul 06 2023 |
3323 |
321.94 |
| Jul 06 2023 |
4312 |
321.94 |
| Jun 29 2023 |
3302 |
321.94 |
| Jun 29 2023 |
4301 |
321.94 |
| Jun 22 2023 |
3309 |
321.94 |
| Jun 22 2023 |
4293 |
321.94 |
| Jun 15 2023 |
3339 |
321.94 |
| Jun 15 2023 |
4323 |
321.94 |
| Jun 08 2023 |
1407 |
320.61 |
| Jun 08 2023 |
1766 |
320.61 |
| Jun 01 2023 |
1386 |
320.61 |
| Jun 01 2023 |
1751 |
320.61 |
| May 25 2023 |
1383 |
320.61 |
| May 25 2023 |
1749 |
320.61 |
| May 18 2023 |
1349 |
320.61 |
| May 18 2023 |
1689 |
320.61 |
| May 11 2023 |
1327 |
320.61 |
| May 11 2023 |
1685 |
320.61 |
| May 04 2023 |
1298 |
320.61 |
| May 04 2023 |
1619 |
320.61 |
| Apr 27 2023 |
1301 |
320.61 |
| Apr 27 2023 |
1665 |
320.61 |
| Apr 20 2023 |
1297 |
320.61 |
| Apr 20 2023 |
1613 |
320.61 |
| Apr 13 2023 |
1281 |
320.61 |
| Apr 13 2023 |
1613 |
320.61 |
| Apr 06 2023 |
1285 |
320.61 |
| Apr 06 2023 |
1584 |
320.61 |
| Mar 30 2023 |
1283 |
320.61 |
| Mar 30 2023 |
1536 |
320.61 |
| Mar 23 2023 |
1300 |
320.61 |
| Mar 23 2023 |
1544 |
320.61 |
| Mar 16 2023 |
1191 |
313.27 |
| Mar 16 2023 |
1387 |
313.27 |
| Mar 09 2023 |
1188 |
313.27 |
| Mar 09 2023 |
1367 |
313.27 |
| Mar 02 2023 |
1184 |
313.27 |
| Mar 02 2023 |
1363 |
313.27 |
| Feb 23 2023 |
1183 |
313.27 |
| Feb 23 2023 |
1357 |
313.27 |
| Feb 16 2023 |
1170 |
313.27 |
| Feb 16 2023 |
1371 |
313.27 |
| Feb 09 2023 |
1172 |
313.27 |
| Feb 09 2023 |
1366 |
313.27 |
| Feb 02 2023 |
1169 |
313.27 |
| Feb 02 2023 |
1350 |
313.27 |
| Jan 26 2023 |
1169 |
313.27 |
| Jan 26 2023 |
1350 |
313.27 |
| Jan 19 2023 |
1165 |
313.27 |
| Jan 19 2023 |
1344 |
313.27 |
| Jan 12 2023 |
1165 |
313.27 |
| Jan 12 2023 |
1344 |
313.27 |
| Jan 05 2023 |
1165 |
313.27 |
| Jan 05 2023 |
1344 |
313.27 |
| Dec 29 2022 |
1166 |
313.27 |
| Dec 29 2022 |
1345 |
313.27 |
| Dec 22 2022 |
1166 |
313.27 |
| Dec 22 2022 |
1345 |
313.27 |
| Dec 15 2022 |
1166 |
313.27 |
| Dec 15 2022 |
1349 |
313.27 |
| Dec 08 2022 |
1167 |
313.27 |
| Dec 08 2022 |
1350 |
313.27 |
| Dec 01 2022 |
1167 |
313.27 |
| Dec 01 2022 |
1350 |
313.27 |
| Nov 24 2022 |
1167 |
313.27 |
| Nov 24 2022 |
1350 |
313.27 |
| Nov 17 2022 |
1166 |
313.27 |
| Nov 17 2022 |
1350 |
313.27 |
| Nov 10 2022 |
1167 |
313.27 |
| Nov 10 2022 |
1350 |
313.27 |
| Nov 03 2022 |
1171 |
313.27 |
| Nov 03 2022 |
1351 |
313.27 |
| Oct 27 2022 |
1168 |
313.27 |
| Oct 27 2022 |
1352 |
313.27 |
| Oct 20 2022 |
1167 |
313.27 |
| Oct 20 2022 |
1360 |
313.27 |
| Oct 13 2022 |
1167 |
313.27 |
| Oct 13 2022 |
1355 |
313.27 |
| Oct 06 2022 |
1166 |
313.27 |
| Oct 06 2022 |
1346 |
313.27 |
| Sep 29 2022 |
1164 |
313.27 |
| Sep 29 2022 |
1344 |
313.27 |
| Sep 22 2022 |
1163 |
313.27 |
| Sep 22 2022 |
1344 |
313.27 |
| Sep 15 2022 |
1164 |
313.27 |
| Sep 15 2022 |
1343 |
313.27 |
| Sep 08 2022 |
1154 |
313.27 |
| Sep 08 2022 |
1329 |
313.27 |
| Sep 01 2022 |
1128 |
313.27 |
| Sep 01 2022 |
1324 |
313.27 |
| Aug 25 2022 |
1114 |
313.27 |
| Aug 25 2022 |
1321 |
313.27 |
| Aug 18 2022 |
1118 |
313.27 |
| Aug 18 2022 |
1326 |
313.27 |
| Aug 11 2022 |
1112 |
313.27 |
| Aug 11 2022 |
1288 |
313.27 |
| Aug 04 2022 |
1109 |
313.27 |
| Aug 04 2022 |
1275 |
313.27 |
| Jul 28 2022 |
1104 |
313.27 |
| Jul 28 2022 |
1270 |
313.27 |
| Jul 21 2022 |
1094 |
313.27 |
| Jul 21 2022 |
1267 |
313.27 |
| Jul 14 2022 |
1092 |
313.27 |
| Jul 14 2022 |
1290 |
313.27 |
| Jul 07 2022 |
1090 |
313.27 |
| Jul 07 2022 |
1277 |
313.27 |
| Jun 30 2022 |
1094 |
313.27 |
| Jun 30 2022 |
1273 |
313.27 |
| Jun 23 2022 |
1097 |
313.27 |
| Jun 23 2022 |
1273 |
313.27 |
| Jun 17 2021 |
1088 |
361.3 |
| Jun 10 2021 |
1018 |
361.3 |
| Jun 03 2021 |
897 |
361.3 |
| May 27 2021 |
905 |
361.3 |
| May 07 2021 |
3278 |
361.3 |
| Jun 19 2020 |
1871 |
361.3 |
| Jun 12 2020 |
1925 |
361.3 |
| Jun 05 2020 |
2007 |
361.3 |
| May 29 2020 |
2079 |
361.3 |
| May 22 2020 |
2185 |
361.3 |
| May 15 2020 |
2287 |
361.3 |
| May 08 2020 |
2339 |
361.3 |
| May 01 2020 |
2512 |
361.3 |
| Apr 24 2020 |
2609 |
361.3 |
| Apr 17 2020 |
2709 |
361.3 |
| Apr 10 2020 |
2757 |
361.3 |
| Apr 03 2020 |
2845 |
361.3 |
| Mar 27 2020 |
2967 |
361.3 |
| Mar 20 2020 |
3017 |
361.3 |
| Mar 13 2020 |
3096 |
361.3 |
| Mar 06 2020 |
3126 |
361.3 |
| Feb 28 2020 |
3161 |
361.3 |
| Feb 21 2020 |
3124 |
361.3 |
| Feb 14 2020 |
3129 |
361.3 |
| Feb 07 2020 |
3119 |
361.3 |
| Jan 31 2020 |
3133 |
361.3 |
| Jan 24 2020 |
3138 |
361.3 |
| Jan 17 2020 |
3118 |
361.3 |
| Jan 10 2020 |
3116 |
361.3 |
| Jan 03 2020 |
3120 |
361.3 |
| Dec 27 2019 |
3121 |
361.3 |
| Dec 20 2019 |
3121 |
361.3 |
| Dec 13 2019 |
3121 |
361.3 |
| Dec 06 2019 |
3121 |
361.3 |
| Nov 29 2019 |
3126 |
361.3 |
| Nov 22 2019 |
3126 |
361.3 |
| Nov 15 2019 |
3127 |
361.3 |
| Nov 08 2019 |
3118 |
361.3 |
| Nov 01 2019 |
3067 |
361.3 |
| Oct 25 2019 |
3069 |
361.3 |
| Oct 18 2019 |
3072 |
361.3 |
| Oct 11 2019 |
3073 |
361.3 |
| Oct 04 2019 |
3079 |
361.3 |
| Sep 27 2019 |
3099 |
361.3 |
| Sep 20 2019 |
3096 |
361.3 |
| Sep 13 2019 |
3096 |
361.3 |
| Sep 06 2019 |
3151 |
361.3 |
| Aug 30 2019 |
3193 |
361.3 |
| Aug 23 2019 |
3205 |
361.3 |
| Aug 16 2019 |
3248 |
361.3 |
| Aug 09 2019 |
3271 |
361.3 |
| Aug 02 2019 |
5805 |
413.47 |
| Aug 02 2019 |
5676 |
387.38 |
| Jul 26 2019 |
5879 |
413.47 |
| Jul 26 2019 |
5745 |
387.56 |
| Jul 19 2019 |
5883 |
413.47 |
| Jul 19 2019 |
5809 |
387.56 |
| Jul 12 2019 |
6024 |
413.47 |
| Jul 12 2019 |
5932 |
387.56 |
| Jul 05 2019 |
6261 |
413.47 |
| Jul 05 2019 |
6127 |
387.56 |
| Jun 28 2019 |
6396 |
413.47 |
| Jun 28 2019 |
6208 |
387.56 |
| Jun 21 2019 |
6373 |
413.47 |
| Jun 21 2019 |
7797 |
400.69 |
| Jun 14 2019 |
6470 |
413.47 |
| Jun 14 2019 |
7804 |
400.69 |
| Jun 07 2019 |
6605 |
413.47 |
| Jun 07 2019 |
7917 |
400.69 |
| May 31 2019 |
6570 |
413.47 |
| May 31 2019 |
7907 |
400.69 |
| May 24 2019 |
6654 |
413.47 |
| May 24 2019 |
7946 |
400.69 |
| May 17 2019 |
6717 |
413.47 |
| May 17 2019 |
7985 |
400.69 |
| May 10 2019 |
6705 |
413.47 |
| May 10 2019 |
7935 |
400.69 |
| May 03 2019 |
6732 |
413.47 |
| May 03 2019 |
7941 |
400.69 |
| Apr 26 2019 |
6755 |
413.47 |
| Apr 26 2019 |
4073 |
383.67 |
| Apr 26 2019 |
7183 |
395.02 |
| Apr 19 2019 |
6852 |
413.47 |
| Apr 19 2019 |
4012 |
383.67 |
| Apr 19 2019 |
7165 |
395.02 |
| Apr 18 2019 |
4018 |
383.67 |
| Apr 18 2019 |
6861 |
413.47 |
| Apr 12 2019 |
6970 |
413.47 |
| Apr 12 2019 |
3985 |
383.67 |
| Apr 12 2019 |
7209 |
395.02 |
| Apr 05 2019 |
6826 |
413.47 |
| Apr 05 2019 |
3814 |
383.67 |
| Apr 05 2019 |
6979 |
395.02 |
| Mar 29 2019 |
6727 |
413.47 |
| Mar 29 2019 |
3798 |
383.67 |
| Mar 29 2019 |
6954 |
395.02 |
| Mar 22 2019 |
3774 |
383.67 |
| Mar 22 2019 |
6678 |
413.47 |
| Mar 22 2019 |
6942 |
395.02 |
| Mar 15 2019 |
6671 |
413.47 |
| Mar 15 2019 |
3867 |
383.67 |
| Mar 15 2019 |
7005 |
395.02 |
| Mar 08 2019 |
6627 |
413.47 |
| Mar 08 2019 |
3782 |
383.67 |
| Mar 08 2019 |
6894 |
395.02 |
| Mar 01 2019 |
6646 |
413.47 |
| Mar 01 2019 |
3815 |
383.67 |
| Mar 01 2019 |
6935 |
395.02 |
| Feb 22 2019 |
3840 |
383.67 |
| Feb 22 2019 |
6679 |
413.47 |
| Feb 22 2019 |
6966 |
395.02 |
| Feb 15 2019 |
6628 |
413.47 |
| Feb 15 2019 |
3850 |
383.67 |
| Feb 15 2019 |
6938 |
395.02 |
| Feb 08 2019 |
6580 |
413.47 |
| Feb 08 2019 |
3843 |
383.67 |
| Feb 08 2019 |
6913 |
395.02 |
| Feb 01 2019 |
6614 |
413.47 |
| Feb 01 2019 |
3854 |
383.67 |
| Feb 01 2019 |
6923 |
395.02 |
| Jan 25 2019 |
6622 |
413.47 |
| Jan 25 2019 |
3857 |
383.67 |
| Jan 25 2019 |
6945 |
395.02 |
| Jan 18 2019 |
6626 |
413.47 |
| Jan 18 2019 |
3873 |
383.67 |
| Jan 18 2019 |
6960 |
395.02 |
| Jan 11 2019 |
6628 |
413.47 |
| Jan 11 2019 |
3873 |
383.67 |
| Jan 11 2019 |
6961 |
395.02 |
| Jan 04 2019 |
3874 |
383.67 |
| Jan 04 2019 |
6636 |
413.47 |
| Jan 04 2019 |
6968 |
395.02 |
| Dec 28 2018 |
6636 |
413.47 |
| Dec 28 2018 |
3874 |
383.67 |
| Dec 28 2018 |
6968 |
395.02 |
| Dec 21 2018 |
6636 |
413.47 |
| Dec 21 2018 |
3874 |
383.67 |
| Dec 21 2018 |
6968 |
395.02 |
| Dec 14 2018 |
3874 |
383.67 |
| Dec 14 2018 |
6636 |
413.47 |
| Dec 14 2018 |
6968 |
395.02 |
| Dec 07 2018 |
6634 |
413.47 |
| Dec 07 2018 |
3874 |
383.67 |
| Dec 07 2018 |
6966 |
395.02 |
| Nov 30 2018 |
3874 |
383.67 |
| Nov 30 2018 |
6634 |
413.47 |
| Nov 30 2018 |
6966 |
395.02 |
| Nov 23 2018 |
3874 |
383.67 |
| Nov 23 2018 |
6634 |
413.47 |
| Nov 23 2018 |
6966 |
395.02 |
| Nov 16 2018 |
6634 |
413.47 |
| Nov 16 2018 |
3874 |
383.67 |
| Nov 16 2018 |
6966 |
395.02 |
| Nov 09 2018 |
6634 |
413.47 |
| Nov 09 2018 |
3874 |
383.67 |
| Nov 09 2018 |
6966 |
395.02 |
| Nov 02 2018 |
6634 |
413.47 |
| Nov 02 2018 |
3874 |
383.67 |
| Nov 02 2018 |
6942 |
395.02 |
| Oct 26 2018 |
3872 |
383.67 |
| Oct 26 2018 |
6634 |
413.47 |
| Oct 26 2018 |
6937 |
395.02 |
| Oct 19 2018 |
6634 |
413.47 |
| Oct 19 2018 |
3883 |
383.67 |
| Oct 19 2018 |
6941 |
395.02 |
| Oct 12 2018 |
6617 |
413.47 |
| Oct 12 2018 |
3870 |
383.67 |
| Oct 12 2018 |
6921 |
395.02 |
| Oct 05 2018 |
3891 |
383.67 |
| Oct 05 2018 |
6600 |
413.47 |
| Oct 05 2018 |
6986 |
395.02 |
| Sep 28 2018 |
6612 |
413.47 |
| Sep 28 2018 |
3799 |
383.67 |
| Sep 28 2018 |
6819 |
395.02 |
| Sep 21 2018 |
6591 |
413.47 |
| Sep 21 2018 |
3788 |
383.67 |
| Sep 21 2018 |
6809 |
395.02 |
| Sep 14 2018 |
6628 |
413.47 |
| Sep 14 2018 |
3788 |
383.67 |
| Sep 14 2018 |
6817 |
395.02 |
| Sep 07 2018 |
3852 |
383.67 |
| Sep 07 2018 |
6704 |
413.47 |
| Sep 07 2018 |
6936 |
395.02 |
| Aug 31 2018 |
3870 |
383.67 |
| Aug 31 2018 |
6766 |
413.47 |
| Aug 31 2018 |
6971 |
395.02 |
| Aug 24 2018 |
3854 |
383.67 |
| Aug 24 2018 |
6015 |
385.79 |
| Aug 17 2018 |
3848 |
383.67 |
| Aug 17 2018 |
5847 |
383.67 |
| Aug 10 2018 |
3906 |
383.67 |
| Aug 10 2018 |
5926 |
383.67 |
| Aug 03 2018 |
3991 |
383.67 |
| Aug 03 2018 |
6015 |
383.67 |
| Jul 27 2018 |
4006 |
383.67 |
| Jul 27 2018 |
6030 |
383.67 |
| Jul 20 2018 |
7341 |
416.64 |
| Jul 20 2018 |
3988 |
383.67 |
| Jul 20 2018 |
7932 |
400.16 |
| Jul 13 2018 |
4102 |
383.67 |
| Jul 13 2018 |
7202 |
416.64 |
| Jul 13 2018 |
7852 |
400.16 |
| Jul 06 2018 |
7082 |
416.64 |
| Jul 06 2018 |
3913 |
383.67 |
| Jul 06 2018 |
7572 |
400.16 |
| Jun 29 2018 |
3942 |
383.67 |
| Jun 29 2018 |
7097 |
416.64 |
| Jun 29 2018 |
7589 |
400.16 |
| Jun 22 2018 |
7315 |
416.64 |
| Jun 22 2018 |
4052 |
383.67 |
| Jun 22 2018 |
7791 |
400.16 |
| Jun 15 2018 |
4077 |
383.67 |
| Jun 15 2018 |
7325 |
416.64 |
| Jun 15 2018 |
7858 |
400.16 |
| Jun 08 2018 |
7457 |
416.64 |
| Jun 08 2018 |
4106 |
383.67 |
| Jun 08 2018 |
7979 |
400.16 |
| Jun 01 2018 |
4348 |
383.67 |
| Jun 01 2018 |
7493 |
416.64 |
| Jun 01 2018 |
8222 |
400.16 |
| May 25 2018 |
7601 |
416.64 |
| May 25 2018 |
4371 |
383.67 |
| May 25 2018 |
8329 |
400.16 |
| May 18 2018 |
4413 |
383.67 |
| May 18 2018 |
7601 |
416.64 |
| May 18 2018 |
8326 |
400.16 |
| May 11 2018 |
7569 |
416.64 |
| May 11 2018 |
4447 |
383.67 |
| May 11 2018 |
8368 |
400.16 |
| May 04 2018 |
7737 |
416.64 |
| May 04 2018 |
4560 |
383.67 |
| May 04 2018 |
8519 |
400.16 |
| Apr 27 2018 |
7738 |
416.64 |
| Apr 27 2018 |
10596 |
416.64 |
| Apr 20 2018 |
7814 |
416.64 |
| Apr 20 2018 |
10601 |
416.64 |
| Apr 13 2018 |
7815 |
416.64 |
| Apr 13 2018 |
10611 |
416.64 |
| Apr 06 2018 |
7785 |
416.64 |
| Apr 06 2018 |
10677 |
416.64 |
| Mar 30 2018 |
7855 |
416.64 |
| Mar 30 2018 |
10876 |
416.64 |
| Mar 23 2018 |
7882 |
416.64 |
| Mar 23 2018 |
10967 |
416.64 |
| Mar 16 2018 |
7882 |
416.64 |
| Mar 16 2018 |
10947 |
416.64 |
| Mar 09 2018 |
7829 |
416.64 |
| Mar 09 2018 |
10951 |
416.64 |
| Mar 02 2018 |
7887 |
416.64 |
| Mar 02 2018 |
11137 |
416.64 |
| Feb 23 2018 |
7955 |
416.64 |
| Feb 23 2018 |
11236 |
416.64 |
| Feb 16 2018 |
7956 |
416.64 |
| Feb 16 2018 |
11243 |
416.64 |
| Feb 09 2018 |
7972 |
416.64 |
| Feb 09 2018 |
11172 |
416.64 |
| Feb 02 2018 |
7948 |
416.64 |
| Feb 02 2018 |
11166 |
416.64 |
| Jan 26 2018 |
7969 |
416.64 |
| Jan 26 2018 |
11194 |
416.64 |
| Jan 19 2018 |
7969 |
416.64 |
| Jan 19 2018 |
11195 |
416.64 |
| Jan 12 2018 |
7970 |
416.64 |
| Jan 12 2018 |
11214 |
416.64 |
| Jan 05 2018 |
7988 |
416.64 |
| Jan 05 2018 |
11228 |
416.64 |
| Dec 29 2017 |
7988 |
416.64 |
| Dec 29 2017 |
11228 |
416.64 |
| Dec 22 2017 |
7989 |
416.64 |
| Dec 22 2017 |
11229 |
416.64 |
| Dec 15 2017 |
7982 |
416.64 |
| Dec 15 2017 |
11225 |
416.64 |
| Dec 08 2017 |
7982 |
416.64 |
| Dec 08 2017 |
11225 |
416.64 |
| Dec 01 2017 |
7982 |
416.64 |
| Dec 01 2017 |
11225 |
416.64 |
| Nov 24 2017 |
7982 |
416.64 |
| Nov 24 2017 |
11225 |
416.64 |
| Nov 17 2017 |
7982 |
416.64 |
| Nov 17 2017 |
11225 |
416.64 |
| Nov 10 2017 |
7982 |
416.64 |
| Nov 10 2017 |
11228 |
416.64 |
| Nov 03 2017 |
7983 |
416.64 |
| Nov 03 2017 |
11229 |
416.64 |
| Oct 27 2017 |
7983 |
416.64 |
| Oct 27 2017 |
11276 |
416.64 |
| Oct 20 2017 |
8005 |
416.64 |
| Oct 20 2017 |
11243 |
416.64 |
| Oct 13 2017 |
8005 |
416.64 |
| Oct 13 2017 |
11260 |
416.64 |
| Oct 06 2017 |
8003 |
416.64 |
| Oct 06 2017 |
11262 |
416.64 |
| Sep 29 2017 |
8006 |
416.64 |
| Sep 29 2017 |
11187 |
416.64 |
| Sep 22 2017 |
8006 |
416.64 |
| Sep 22 2017 |
11293 |
416.64 |
| Sep 15 2017 |
8072 |
416.64 |
| Sep 15 2017 |
11363 |
416.64 |
| Sep 08 2017 |
8105 |
416.64 |
| Sep 08 2017 |
11481 |
416.64 |
| Sep 01 2017 |
8212 |
416.64 |
| Sep 01 2017 |
11501 |
416.64 |
| Aug 25 2017 |
8212 |
416.64 |
| Aug 25 2017 |
11826 |
416.64 |
| Aug 18 2017 |
8268 |
416.64 |
| Aug 18 2017 |
11930 |
416.64 |
| Aug 11 2017 |
8252 |
416.64 |
| Aug 11 2017 |
11971 |
416.64 |
| Aug 04 2017 |
8374 |
416.64 |
| Aug 04 2017 |
12136 |
416.64 |
| Jul 28 2017 |
8425 |
416.64 |
| Jul 28 2017 |
12217 |
416.64 |
| Jul 21 2017 |
4650 |
374.47 |
| Jul 21 2017 |
7051 |
374.47 |
| Jul 14 2017 |
4682 |
374.47 |
| Jul 14 2017 |
7085 |
374.47 |
| Jul 07 2017 |
4724 |
374.47 |
| Jul 07 2017 |
7127 |
374.47 |
| Jun 30 2017 |
4772 |
374.47 |
| Jun 30 2017 |
7150 |
374.47 |
| Jun 23 2017 |
5645 |
374.47 |
| Jun 23 2017 |
7224 |
374.47 |
| Jun 16 2017 |
5742 |
374.47 |
| Jun 16 2017 |
7253 |
374.47 |
| Jun 09 2017 |
5797 |
374.47 |
| Jun 09 2017 |
7140 |
374.47 |
| Jun 02 2017 |
5851 |
374.47 |
| Jun 02 2017 |
7333 |
374.47 |
| May 26 2017 |
5913 |
374.47 |
| May 26 2017 |
4786 |
368.94 |
| May 26 2017 |
6954 |
370.78 |
| May 19 2017 |
5917 |
374.47 |
| May 19 2017 |
4895 |
368.94 |
| May 19 2017 |
7024 |
370.78 |
| May 12 2017 |
4949 |
368.94 |
| May 12 2017 |
6053 |
374.47 |
| May 12 2017 |
7093 |
370.78 |
| May 05 2017 |
6090 |
374.47 |
| May 05 2017 |
5002 |
368.94 |
| May 05 2017 |
7170 |
370.78 |
| Apr 28 2017 |
5981 |
374.47 |
| Apr 28 2017 |
5008 |
368.94 |
| Apr 28 2017 |
7147 |
370.78 |
| Apr 21 2017 |
6127 |
374.47 |
| Apr 21 2017 |
5090 |
368.94 |
| Apr 21 2017 |
7223 |
370.78 |
| Apr 14 2017 |
5138 |
368.94 |
| Apr 14 2017 |
6162 |
374.47 |
| Apr 14 2017 |
7281 |
370.78 |
| Apr 07 2017 |
6230 |
374.47 |
| Apr 07 2017 |
5087 |
368.94 |
| Apr 07 2017 |
7159 |
370.78 |
| Mar 31 2017 |
6417 |
374.47 |
| Mar 31 2017 |
5165 |
368.94 |
| Mar 31 2017 |
7294 |
370.78 |
| Mar 24 2017 |
5076 |
368.94 |
| Mar 24 2017 |
6364 |
374.47 |
| Mar 24 2017 |
7220 |
370.78 |
| Mar 17 2017 |
6443 |
374.47 |
| Mar 17 2017 |
5144 |
368.94 |
| Mar 17 2017 |
7257 |
370.78 |
| Mar 10 2017 |
6509 |
374.47 |
| Mar 10 2017 |
5175 |
368.94 |
| Mar 10 2017 |
7308 |
370.78 |
| Mar 03 2017 |
6467 |
374.47 |
| Mar 03 2017 |
5189 |
368.94 |
| Mar 03 2017 |
7319 |
370.78 |
| Feb 24 2017 |
6442 |
374.47 |
| Feb 24 2017 |
5232 |
368.94 |
| Feb 24 2017 |
7348 |
370.78 |
| Feb 17 2017 |
6291 |
374.47 |
| Feb 17 2017 |
5266 |
368.94 |
| Feb 17 2017 |
7411 |
370.78 |
| Feb 10 2017 |
6312 |
374.47 |
| Feb 10 2017 |
5316 |
368.94 |
| Feb 10 2017 |
7437 |
370.78 |
| Feb 03 2017 |
5328 |
368.94 |
| Feb 03 2017 |
6329 |
374.47 |
| Feb 03 2017 |
7458 |
370.78 |
| Jan 27 2017 |
6335 |
374.47 |
| Jan 27 2017 |
5315 |
368.94 |
| Jan 27 2017 |
7457 |
370.78 |
| Jan 20 2017 |
6344 |
374.47 |
| Jan 20 2017 |
5321 |
368.94 |
| Jan 20 2017 |
7459 |
370.78 |
| Jan 13 2017 |
5324 |
368.94 |
| Jan 13 2017 |
6345 |
374.47 |
| Jan 13 2017 |
7469 |
370.78 |
| Jan 06 2017 |
5324 |
368.94 |
| Jan 06 2017 |
6345 |
374.47 |
| Jan 06 2017 |
7458 |
370.78 |
| Dec 30 2016 |
6348 |
374.47 |
| Dec 30 2016 |
5324 |
368.94 |
| Dec 30 2016 |
7463 |
370.78 |
| Dec 23 2016 |
5324 |
368.94 |
| Dec 23 2016 |
6348 |
374.47 |
| Dec 23 2016 |
7463 |
370.78 |
| Dec 16 2016 |
5324 |
368.94 |
| Dec 16 2016 |
6345 |
374.47 |
| Dec 16 2016 |
7462 |
370.78 |
| Dec 09 2016 |
6343 |
374.47 |
| Dec 09 2016 |
5323 |
368.94 |
| Dec 09 2016 |
7463 |
370.78 |
| Dec 02 2016 |
6343 |
374.47 |
| Dec 02 2016 |
5323 |
368.94 |
| Dec 02 2016 |
7463 |
370.78 |
| Nov 25 2016 |
5323 |
368.94 |
| Nov 25 2016 |
6340 |
374.47 |
| Nov 25 2016 |
7462 |
370.78 |
| Nov 18 2016 |
6340 |
374.47 |
| Nov 18 2016 |
5323 |
368.94 |
| Nov 18 2016 |
7462 |
370.78 |
| Nov 11 2016 |
6340 |
374.47 |
| Nov 11 2016 |
5318 |
368.94 |
| Nov 11 2016 |
7457 |
370.78 |
| Nov 04 2016 |
6340 |
374.47 |
| Nov 04 2016 |
5318 |
368.94 |
| Nov 04 2016 |
7457 |
370.78 |
| Oct 28 2016 |
5333 |
368.94 |
| Oct 28 2016 |
6340 |
374.47 |
| Oct 28 2016 |
7470 |
370.78 |
| Oct 21 2016 |
6335 |
374.47 |
| Oct 21 2016 |
5339 |
368.94 |
| Oct 21 2016 |
7471 |
370.78 |
| Oct 14 2016 |
6362 |
374.47 |
| Oct 14 2016 |
5346 |
368.94 |
| Oct 14 2016 |
7506 |
370.78 |
| Oct 07 2016 |
5345 |
368.94 |
| Oct 07 2016 |
6368 |
374.47 |
| Oct 07 2016 |
7506 |
370.78 |
| Sep 30 2016 |
6376 |
374.47 |
| Sep 30 2016 |
5349 |
368.94 |
| Sep 30 2016 |
7511 |
370.78 |
| Sep 23 2016 |
6375 |
374.47 |
| Sep 23 2016 |
5307 |
368.94 |
| Sep 23 2016 |
7476 |
370.78 |
| Sep 16 2016 |
6413 |
374.47 |
| Sep 16 2016 |
5282 |
368.94 |
| Sep 16 2016 |
7490 |
370.78 |
| Sep 09 2016 |
6487 |
374.47 |
| Sep 09 2016 |
5371 |
368.94 |
| Sep 09 2016 |
7523 |
370.78 |
| Sep 02 2016 |
6586 |
374.47 |
| Sep 02 2016 |
5387 |
368.94 |
| Sep 02 2016 |
7605 |
370.78 |
| Aug 26 2016 |
6614 |
374.47 |
| Aug 26 2016 |
5083 |
368.94 |
| Aug 26 2016 |
7304 |
370.78 |
| Aug 19 2016 |
5101 |
368.94 |
| Aug 19 2016 |
6638 |
374.47 |
| Aug 19 2016 |
7337 |
370.78 |
| Aug 12 2016 |
6708 |
374.47 |
| Aug 12 2016 |
5104 |
368.94 |
| Aug 12 2016 |
8290 |
370.78 |
| Aug 05 2016 |
6745 |
374.47 |
| Aug 05 2016 |
5151 |
368.94 |
| Aug 05 2016 |
8401 |
370.78 |
| Jul 29 2016 |
5044 |
368.94 |
| Jul 29 2016 |
6779 |
374.47 |
| Jul 29 2016 |
8483 |
370.78 |
| Jul 22 2016 |
4960 |
366.45 |
| Jul 22 2016 |
8067 |
366.45 |
| Jun 22 2016 |
5081 |
366.45 |
| Jun 22 2016 |
3055 |
337.83 |
| Jun 22 2016 |
7996 |
359.29 |
| Jun 15 2016 |
5170 |
366.45 |
| Jun 15 2016 |
3116 |
337.83 |
| Jun 15 2016 |
8117 |
359.29 |
| Jun 08 2016 |
3149 |
337.83 |
| Jun 08 2016 |
4756 |
361.46 |
| Jun 08 2016 |
7123 |
349.64 |
| Jun 01 2016 |
3307 |
337.83 |
| Jun 01 2016 |
4829 |
361.46 |
| Jun 01 2016 |
7362 |
349.64 |
| May 25 2016 |
3283 |
337.83 |
| May 25 2016 |
4851 |
361.46 |
| May 25 2016 |
7383 |
349.64 |
| May 18 2016 |
3142 |
333.75 |
| May 18 2016 |
3491 |
341.26 |
| May 18 2016 |
6264 |
337.51 |
| May 11 2016 |
3482 |
341.26 |
| May 11 2016 |
3083 |
333.75 |
| May 11 2016 |
6257 |
337.51 |
| May 04 2016 |
3115 |
333.75 |
| May 04 2016 |
3463 |
341.26 |
| May 04 2016 |
6239 |
337.51 |
| Apr 27 2016 |
3219 |
333.75 |
| Apr 27 2016 |
3584 |
341.26 |
| Apr 27 2016 |
6360 |
337.51 |
| Apr 20 2016 |
3307 |
335.8 |
| Apr 20 2016 |
3301 |
333.75 |
| Apr 20 2016 |
6253 |
334.98 |
| Apr 13 2016 |
3349 |
333.75 |
| Apr 13 2016 |
3438 |
335.8 |
| Apr 13 2016 |
6276 |
334.98 |
| Apr 06 2016 |
3521 |
335.8 |
| Apr 06 2016 |
3401 |
333.75 |
| Apr 06 2016 |
6328 |
334.98 |
| Mar 30 2016 |
3460 |
335.8 |
| Mar 30 2016 |
3315 |
333.75 |
| Mar 30 2016 |
6271 |
334.98 |
| Mar 23 2016 |
3410 |
333.75 |
| Mar 23 2016 |
3593 |
335.8 |
| Mar 23 2016 |
6353 |
334.98 |
| Mar 16 2016 |
3408 |
333.75 |
| Mar 16 2016 |
3646 |
335.8 |
| Mar 16 2016 |
6302 |
334.98 |
| Mar 09 2016 |
3445 |
333.75 |
| Mar 09 2016 |
3652 |
335.8 |
| Mar 09 2016 |
6310 |
334.98 |
| Mar 02 2016 |
3627 |
335.8 |
| Mar 02 2016 |
3456 |
333.75 |
| Mar 02 2016 |
6289 |
334.98 |
| Feb 24 2016 |
3427 |
333.75 |
| Feb 24 2016 |
3661 |
335.8 |
| Feb 24 2016 |
6293 |
334.98 |
| Feb 17 2016 |
3442 |
333.75 |
| Feb 17 2016 |
3726 |
335.8 |
| Feb 17 2016 |
6350 |
334.98 |
| Feb 10 2016 |
3729 |
335.8 |
| Feb 10 2016 |
3460 |
333.75 |
| Feb 10 2016 |
6368 |
334.98 |
| Feb 03 2016 |
3458 |
333.75 |
| Feb 03 2016 |
3761 |
335.8 |
| Feb 03 2016 |
6392 |
334.98 |
| Jan 27 2016 |
3458 |
333.75 |
| Jan 27 2016 |
3776 |
335.8 |
| Jan 27 2016 |
6422 |
334.98 |
| Jan 20 2016 |
3458 |
333.75 |
| Jan 20 2016 |
3777 |
335.8 |
| Jan 20 2016 |
6425 |
334.98 |
| Jan 13 2016 |
3782 |
335.8 |
| Jan 13 2016 |
3458 |
333.75 |
| Jan 13 2016 |
6436 |
334.98 |
| Jan 06 2016 |
3458 |
333.75 |
| Jan 06 2016 |
3782 |
335.8 |
| Jan 06 2016 |
6440 |
334.98 |
| Dec 30 2015 |
3458 |
333.75 |
| Dec 30 2015 |
3782 |
335.8 |
| Dec 30 2015 |
6439 |
334.98 |
| Dec 23 2015 |
3458 |
333.75 |
| Dec 23 2015 |
3782 |
335.8 |
| Dec 23 2015 |
6439 |
334.98 |
| Dec 16 2015 |
3458 |
333.75 |
| Dec 16 2015 |
3782 |
335.8 |
| Dec 16 2015 |
6439 |
334.98 |
| Dec 09 2015 |
3458 |
333.75 |
| Dec 09 2015 |
3782 |
335.8 |
| Dec 09 2015 |
6440 |
334.98 |
| Dec 02 2015 |
3458 |
333.75 |
| Dec 02 2015 |
3782 |
335.8 |
| Dec 02 2015 |
6441 |
334.98 |
| Nov 25 2015 |
3782 |
335.8 |
| Nov 25 2015 |
3458 |
333.75 |
| Nov 25 2015 |
6441 |
334.98 |
| Nov 18 2015 |
3458 |
333.75 |
| Nov 18 2015 |
3782 |
335.8 |
| Nov 18 2015 |
6441 |
334.98 |
| Nov 11 2015 |
3458 |
333.75 |
| Nov 11 2015 |
3777 |
335.8 |
| Nov 11 2015 |
6441 |
334.98 |
| Nov 04 2015 |
3777 |
335.8 |
| Nov 04 2015 |
3458 |
333.75 |
| Nov 04 2015 |
6441 |
334.98 |
| Oct 28 2015 |
3454 |
333.75 |
| Oct 28 2015 |
3777 |
335.8 |
| Oct 28 2015 |
6431 |
334.98 |
| Oct 21 2015 |
3777 |
335.8 |
| Oct 21 2015 |
3451 |
333.75 |
| Oct 21 2015 |
6435 |
334.98 |
| Oct 14 2015 |
3780 |
335.8 |
| Oct 14 2015 |
3451 |
333.75 |
| Oct 14 2015 |
6436 |
334.98 |
| Oct 07 2015 |
3451 |
333.75 |
| Oct 07 2015 |
3780 |
335.8 |
| Oct 07 2015 |
6434 |
334.98 |
| Sep 30 2015 |
3458 |
333.75 |
| Sep 30 2015 |
3786 |
335.8 |
| Sep 30 2015 |
6444 |
334.98 |
| Sep 23 2015 |
3481 |
333.75 |
| Sep 23 2015 |
3811 |
335.8 |
| Sep 23 2015 |
6462 |
334.98 |
| Sep 16 2015 |
3783 |
335.8 |
| Sep 16 2015 |
3475 |
333.75 |
| Sep 16 2015 |
6455 |
334.98 |
| Sep 09 2015 |
3464 |
333.75 |
| Sep 09 2015 |
3772 |
335.8 |
| Sep 09 2015 |
6456 |
334.98 |
| Sep 02 2015 |
3409 |
333.75 |
| Sep 02 2015 |
3800 |
335.8 |
| Sep 02 2015 |
6443 |
334.98 |
| Aug 26 2015 |
3875 |
335.8 |
| Aug 26 2015 |
3519 |
333.75 |
| Aug 26 2015 |
6557 |
334.98 |
| Aug 19 2015 |
3500 |
333.75 |
| Aug 19 2015 |
4021 |
335.8 |
| Aug 19 2015 |
6655 |
334.98 |
| Aug 12 2015 |
3522 |
333.75 |
| Aug 12 2015 |
4001 |
335.8 |
| Aug 12 2015 |
6657 |
334.98 |
| Aug 05 2015 |
3550 |
333.75 |
| Aug 05 2015 |
4044 |
335.8 |
| Aug 05 2015 |
6684 |
334.98 |
| Jul 29 2015 |
3159 |
322.97 |
| Jul 29 2015 |
3333 |
329.68 |
| Jul 29 2015 |
5842 |
325.21 |
| Jul 22 2015 |
3339 |
329.68 |
| Jul 22 2015 |
3166 |
322.97 |
| Jul 22 2015 |
5821 |
325.21 |
| Jul 15 2015 |
3442 |
329.68 |
| Jul 15 2015 |
3336 |
322.97 |
| Jul 15 2015 |
5942 |
325.21 |
| Jul 08 2015 |
3511 |
329.68 |
| Jul 08 2015 |
4632 |
336.44 |
| Jul 08 2015 |
3239 |
321.06 |
| Jul 08 2015 |
6392 |
329.06 |
| Jul 01 2015 |
4701 |
336.44 |
| Jul 01 2015 |
3545 |
329.68 |
| Jul 01 2015 |
3272 |
321.06 |
| Jul 01 2015 |
6429 |
329.06 |
| Jun 24 2015 |
3544 |
329.68 |
| Jun 24 2015 |
4788 |
336.44 |
| Jun 24 2015 |
3315 |
321.06 |
| Jun 24 2015 |
6503 |
329.06 |
| Jun 17 2015 |
3590 |
329.68 |
| Jun 17 2015 |
4826 |
336.44 |
| Jun 17 2015 |
3300 |
321.06 |
| Jun 17 2015 |
6598 |
329.06 |
| Jun 10 2015 |
3318 |
321.06 |
| Jun 10 2015 |
3549 |
329.68 |
| Jun 10 2015 |
4867 |
336.44 |
| Jun 10 2015 |
6516 |
329.06 |
| Jun 03 2015 |
4906 |
336.44 |
| Jun 03 2015 |
7406 |
336.44 |
| May 27 2015 |
4908 |
336.44 |
| May 27 2015 |
7371 |
336.44 |
| May 20 2015 |
4967 |
336.44 |
| May 20 2015 |
7449 |
336.44 |
| May 13 2015 |
4962 |
336.44 |
| May 13 2015 |
7485 |
336.44 |
| May 06 2015 |
4775 |
336.44 |
| May 06 2015 |
7299 |
336.44 |
| Apr 29 2015 |
4870 |
336.44 |
| Apr 29 2015 |
7394 |
336.44 |
| Apr 22 2015 |
4908 |
336.44 |
| Apr 22 2015 |
7435 |
336.44 |
| Apr 15 2015 |
4920 |
336.44 |
| Apr 15 2015 |
7489 |
336.44 |
| Apr 08 2015 |
5022 |
336.44 |
| Apr 08 2015 |
7529 |
336.44 |
| Apr 01 2015 |
5103 |
336.44 |
| Apr 01 2015 |
7638 |
336.44 |
| Mar 25 2015 |
5045 |
336.44 |
| Mar 25 2015 |
7453 |
336.44 |
| Mar 18 2015 |
5026 |
336.44 |
| Mar 18 2015 |
7354 |
336.44 |
| Mar 11 2015 |
5067 |
336.44 |
| Mar 11 2015 |
7638 |
336.44 |
| Mar 04 2015 |
5151 |
336.44 |
| Mar 04 2015 |
7722 |
336.44 |
| Feb 25 2015 |
5141 |
336.44 |
| Feb 25 2015 |
7736 |
336.44 |
| Feb 18 2015 |
5185 |
336.44 |
| Feb 18 2015 |
7822 |
336.44 |
| Feb 11 2015 |
5188 |
336.44 |
| Feb 11 2015 |
7847 |
336.44 |
| Feb 04 2015 |
5199 |
336.44 |
| Feb 04 2015 |
7856 |
336.44 |
| Jan 28 2015 |
5203 |
336.44 |
| Jan 28 2015 |
7876 |
336.44 |
| Jan 21 2015 |
5221 |
336.44 |
| Jan 21 2015 |
7904 |
336.44 |
| Jan 14 2015 |
5233 |
336.44 |
| Jan 14 2015 |
7911 |
336.44 |
| Jan 07 2015 |
5228 |
336.44 |
| Jan 07 2015 |
7906 |
336.44 |
| Dec 31 2014 |
5230 |
336.44 |
| Dec 31 2014 |
7907 |
336.44 |
| Dec 24 2014 |
5230 |
336.44 |
| Dec 24 2014 |
7907 |
336.44 |
| Dec 17 2014 |
5230 |
336.44 |
| Dec 17 2014 |
7908 |
336.44 |
| Dec 10 2014 |
5230 |
336.44 |
| Dec 10 2014 |
7908 |
336.44 |
| Dec 03 2014 |
5230 |
336.44 |
| Dec 03 2014 |
7908 |
336.44 |
| Nov 26 2014 |
5230 |
336.44 |
| Nov 26 2014 |
7908 |
336.44 |
| Nov 19 2014 |
5230 |
336.44 |
| Nov 19 2014 |
7908 |
336.44 |
| Nov 12 2014 |
5230 |
336.44 |
| Nov 12 2014 |
7908 |
336.44 |
| Nov 05 2014 |
5230 |
336.44 |
| Nov 05 2014 |
7908 |
336.44 |
| Oct 29 2014 |
5230 |
336.44 |
| Oct 29 2014 |
7908 |
336.44 |
| Oct 22 2014 |
5214 |
336.44 |
| Oct 22 2014 |
7917 |
336.44 |
| Oct 15 2014 |
5209 |
336.44 |
| Oct 15 2014 |
7907 |
336.44 |
| Oct 08 2014 |
5206 |
336.44 |
| Oct 08 2014 |
7916 |
336.44 |
| Oct 01 2014 |
5217 |
336.44 |
| Oct 01 2014 |
7924 |
336.44 |
| Jul 09 2014 |
4981 |
330.58 |
| Jul 09 2014 |
7475 |
330.58 |
| Jul 02 2014 |
5027 |
330.58 |
| Jul 02 2014 |
7593 |
330.58 |
| Jun 25 2014 |
5108 |
330.58 |
| Jun 25 2014 |
7544 |
330.58 |
| Jun 18 2014 |
5148 |
330.58 |
| Jun 18 2014 |
7587 |
330.58 |
| Jun 11 2014 |
5207 |
330.58 |
| Jun 11 2014 |
7666 |
330.58 |
| Jun 04 2014 |
5338 |
330.58 |
| Jun 04 2014 |
7748 |
330.58 |
| May 28 2014 |
5377 |
330.58 |
| May 28 2014 |
7810 |
330.58 |
| May 21 2014 |
5440 |
330.58 |
| May 21 2014 |
7833 |
330.58 |
| May 14 2014 |
5499 |
330.58 |
| May 14 2014 |
7873 |
330.58 |
| May 07 2014 |
5466 |
330.58 |
| May 07 2014 |
7794 |
330.58 |
| Apr 30 2014 |
4024 |
316.32 |
| Apr 30 2014 |
5693 |
330.58 |
| Apr 30 2014 |
7580 |
325.83 |
| Apr 23 2014 |
3612 |
307.81 |
| Apr 23 2014 |
5749 |
330.58 |
| Apr 23 2014 |
7062 |
319.2 |
| Apr 16 2014 |
5776 |
330.58 |
| Apr 16 2014 |
3603 |
307.81 |
| Apr 16 2014 |
7056 |
319.2 |
| Apr 09 2014 |
5812 |
330.58 |
| Apr 09 2014 |
3758 |
307.81 |
| Apr 09 2014 |
7172 |
319.2 |
| Apr 02 2014 |
3813 |
307.81 |
| Apr 02 2014 |
5876 |
330.58 |
| Apr 02 2014 |
7032 |
319.2 |
| Mar 26 2014 |
6032 |
330.58 |
| Mar 26 2014 |
3789 |
307.81 |
| Mar 26 2014 |
7119 |
319.2 |
| Mar 19 2014 |
6089 |
330.58 |
| Mar 19 2014 |
3796 |
307.81 |
| Mar 19 2014 |
7189 |
319.2 |
| Mar 12 2014 |
6134 |
330.58 |
| Mar 12 2014 |
3820 |
307.81 |
| Mar 12 2014 |
7234 |
319.2 |
| Mar 05 2014 |
3805 |
307.81 |
| Mar 05 2014 |
6159 |
330.58 |
| Mar 05 2014 |
7238 |
319.2 |
| Feb 26 2014 |
6174 |
330.58 |
| Feb 26 2014 |
3822 |
307.81 |
| Feb 26 2014 |
7258 |
319.2 |
| Feb 19 2014 |
6206 |
330.58 |
| Feb 19 2014 |
3874 |
307.81 |
| Feb 19 2014 |
7303 |
319.2 |
| Feb 12 2014 |
3868 |
307.81 |
| Feb 12 2014 |
6221 |
330.58 |
| Feb 12 2014 |
7317 |
319.2 |
| Feb 05 2014 |
6295 |
330.58 |
| Feb 05 2014 |
3900 |
307.81 |
| Feb 05 2014 |
7375 |
319.2 |
| Jan 29 2014 |
6346 |
330.58 |
| Jan 29 2014 |
3893 |
307.81 |
| Jan 29 2014 |
7416 |
319.2 |
| Jan 22 2014 |
6353 |
330.58 |
| Jan 22 2014 |
3894 |
307.81 |
| Jan 22 2014 |
7413 |
319.2 |
| Jan 15 2014 |
6382 |
330.58 |
| Jan 15 2014 |
3896 |
307.81 |
| Jan 15 2014 |
7430 |
319.2 |
| Jan 08 2014 |
6393 |
330.58 |
| Jan 08 2014 |
3896 |
307.81 |
| Jan 08 2014 |
7433 |
319.2 |
| Jan 01 2014 |
6394 |
330.58 |
| Jan 01 2014 |
3896 |
307.81 |
| Jan 01 2014 |
7433 |
319.2 |
| Dec 25 2013 |
3896 |
307.81 |
| Dec 25 2013 |
6394 |
330.58 |
| Dec 25 2013 |
7432 |
319.2 |
| Dec 18 2013 |
6394 |
330.58 |
| Dec 18 2013 |
3896 |
307.81 |
| Dec 18 2013 |
7432 |
319.2 |
| Dec 11 2013 |
6394 |
330.58 |
| Dec 11 2013 |
3896 |
307.81 |
| Dec 11 2013 |
7432 |
319.2 |
| Dec 04 2013 |
3896 |
307.81 |
| Dec 04 2013 |
6395 |
330.58 |
| Dec 04 2013 |
7433 |
319.2 |
| Nov 27 2013 |
3896 |
307.81 |
| Nov 27 2013 |
6395 |
330.58 |
| Nov 27 2013 |
7433 |
319.2 |
| Nov 20 2013 |
6395 |
330.58 |
| Nov 20 2013 |
3896 |
307.81 |
| Nov 20 2013 |
7434 |
319.2 |
| Nov 13 2013 |
3896 |
307.81 |
| Nov 13 2013 |
6395 |
330.58 |
| Nov 13 2013 |
7434 |
319.2 |
| Nov 06 2013 |
3896 |
307.81 |
| Nov 06 2013 |
6395 |
330.58 |
| Nov 06 2013 |
7434 |
319.2 |
| Oct 30 2013 |
6395 |
330.58 |
| Oct 30 2013 |
3896 |
307.81 |
| Oct 30 2013 |
7433 |
319.2 |
| Oct 23 2013 |
6395 |
330.58 |
| Oct 23 2013 |
3897 |
307.81 |
| Oct 23 2013 |
7433 |
319.2 |
| Oct 16 2013 |
3915 |
307.81 |
| Oct 16 2013 |
6379 |
330.58 |
| Oct 16 2013 |
7427 |
319.2 |
| Oct 09 2013 |
6378 |
330.58 |
| Oct 09 2013 |
3907 |
307.81 |
| Oct 09 2013 |
7425 |
319.2 |
| Oct 02 2013 |
6376 |
330.58 |
| Oct 02 2013 |
3915 |
307.81 |
| Oct 02 2013 |
7429 |
319.2 |
| Sep 25 2013 |
6335 |
330.58 |
| Sep 25 2013 |
3904 |
307.81 |
| Sep 25 2013 |
7406 |
319.2 |
| Sep 18 2013 |
3880 |
307.81 |
| Sep 18 2013 |
6326 |
330.58 |
| Sep 18 2013 |
7373 |
319.2 |
| Sep 11 2013 |
9285 |
366.32 |
| Sep 11 2013 |
3904 |
307.81 |
| Sep 11 2013 |
8080 |
327.31 |
| Sep 04 2013 |
9305 |
366.32 |
| Sep 04 2013 |
3916 |
307.81 |
| Sep 04 2013 |
8088 |
327.31 |
| Aug 28 2013 |
3920 |
307.81 |
| Aug 28 2013 |
9318 |
366.32 |
| Aug 28 2013 |
8103 |
327.31 |
| Aug 21 2013 |
9373 |
366.32 |
| Aug 21 2013 |
3931 |
307.81 |
| Aug 21 2013 |
8161 |
327.31 |
| Aug 14 2013 |
9407 |
366.32 |
| Aug 14 2013 |
3927 |
307.81 |
| Aug 14 2013 |
7884 |
327.31 |
| Aug 07 2013 |
3840 |
306.16 |
| Aug 07 2013 |
6003 |
306.16 |
| Jul 31 2013 |
3927 |
306.16 |
| Jul 31 2013 |
6059 |
306.16 |
| Jul 24 2013 |
3389 |
295.69 |
| Jul 24 2013 |
5245 |
295.69 |
| Jul 17 2013 |
3404 |
295.69 |
| Jul 17 2013 |
5251 |
295.69 |
| Jul 10 2013 |
3440 |
295.69 |
| Jul 10 2013 |
1267 |
255.34 |
| Jul 10 2013 |
4719 |
287.62 |
| Jul 03 2013 |
2679 |
265.17 |
| Jul 03 2013 |
1224 |
255.34 |
| Jul 03 2013 |
3450 |
295.69 |
| Jul 03 2013 |
4000 |
277.39 |
| Jun 26 2013 |
1218 |
255.34 |
| Jun 26 2013 |
2782 |
265.17 |
| Jun 26 2013 |
3455 |
295.69 |
| Jun 26 2013 |
4099 |
277.39 |
| Jun 19 2013 |
3516 |
295.69 |
| Jun 19 2013 |
1241 |
255.34 |
| Jun 19 2013 |
2841 |
265.17 |
| Jun 19 2013 |
4173 |
277.39 |
| Jun 12 2013 |
3574 |
295.69 |
| Jun 12 2013 |
2851 |
265.17 |
| Jun 12 2013 |
1345 |
255.34 |
| Jun 12 2013 |
4279 |
277.39 |
| Jun 05 2013 |
1298 |
255.34 |
| Jun 05 2013 |
2832 |
265.17 |
| Jun 05 2013 |
3537 |
295.69 |
| Jun 05 2013 |
4293 |
277.39 |
| May 29 2013 |
3471 |
295.69 |
| May 29 2013 |
2876 |
265.17 |
| May 29 2013 |
1299 |
255.34 |
| May 29 2013 |
4301 |
277.39 |
| May 22 2013 |
3503 |
294.49 |
| May 22 2013 |
1314 |
255.34 |
| May 22 2013 |
2951 |
265.17 |
| May 22 2013 |
4637 |
280.8 |
| May 15 2013 |
3001 |
265.17 |
| May 15 2013 |
1360 |
255.34 |
| May 15 2013 |
3534 |
294.49 |
| May 15 2013 |
4686 |
280.8 |
| May 08 2013 |
2990 |
265.17 |
| May 08 2013 |
1279 |
255.34 |
| May 08 2013 |
3540 |
294.49 |
| May 08 2013 |
4654 |
280.8 |
| May 01 2013 |
2342 |
264.88 |
| May 01 2013 |
3072 |
265.17 |
| May 01 2013 |
1358 |
255.34 |
| May 01 2013 |
3603 |
263.03 |
| Apr 24 2013 |
3109 |
265.17 |
| Apr 24 2013 |
1372 |
255.34 |
| Apr 24 2013 |
2360 |
264.88 |
| Apr 24 2013 |
3657 |
263.03 |
| Apr 17 2013 |
1441 |
255.34 |
| Apr 17 2013 |
3152 |
265.17 |
| Apr 17 2013 |
2432 |
264.88 |
| Apr 17 2013 |
3713 |
263.03 |
| Apr 10 2013 |
3157 |
265.17 |
| Apr 10 2013 |
1420 |
255.34 |
| Apr 10 2013 |
2504 |
264.88 |
| Apr 10 2013 |
3777 |
263.03 |
| Apr 03 2013 |
2522 |
264.88 |
| Apr 03 2013 |
1423 |
255.34 |
| Apr 03 2013 |
3157 |
265.17 |
| Apr 03 2013 |
3804 |
263.03 |
| Mar 27 2013 |
1459 |
255.34 |
| Mar 27 2013 |
3212 |
265.17 |
| Mar 27 2013 |
2590 |
264.88 |
| Mar 27 2013 |
3851 |
263.03 |
| Mar 20 2013 |
1393 |
255.34 |
| Mar 20 2013 |
3174 |
265.17 |
| Mar 20 2013 |
2595 |
264.88 |
| Mar 20 2013 |
3865 |
263.03 |
| Mar 13 2013 |
2408 |
283.58 |
| Mar 13 2013 |
1036 |
255.34 |
| Mar 13 2013 |
3887 |
263.03 |
| Oct 19 2012 |
2571 |
265.17 |
| Oct 19 2012 |
1379 |
255.34 |
| Oct 19 2012 |
2379 |
264.88 |
| Oct 19 2012 |
3243 |
263.03 |
| Sep 23 2012 |
3114 |
283.58 |
| Sep 23 2012 |
1361 |
255.34 |
| Sep 23 2012 |
2568 |
265.17 |
| Sep 23 2012 |
3715 |
271.92 |
| Aug 31 2012 |
1303 |
255.34 |
| Aug 31 2012 |
2525 |
265.17 |
| Aug 31 2012 |
3049 |
283.58 |
| Aug 31 2012 |
3674 |
271.92 |
| Aug 24 2012 |
3034 |
283.58 |
| Aug 24 2012 |
1300 |
255.34 |
| Aug 24 2012 |
3795 |
274.16 |
