| Apr 19 2024 |
4752 |
435.76 |
| Apr 19 2024 |
9030 |
435.76 |
| Apr 17 2024 |
4722 |
435.76 |
| Apr 17 2024 |
9016 |
435.76 |
| Apr 10 2024 |
4724 |
435.76 |
| Apr 10 2024 |
9057 |
435.76 |
| Apr 03 2024 |
4677 |
435.76 |
| Apr 03 2024 |
8927 |
435.76 |
| Mar 27 2024 |
4665 |
435.76 |
| Mar 27 2024 |
9018 |
435.76 |
| Mar 21 2024 |
4658 |
435.76 |
| Mar 21 2024 |
8962 |
435.76 |
| Mar 14 2024 |
4638 |
435.76 |
| Mar 14 2024 |
9037 |
435.76 |
| Mar 07 2024 |
4661 |
435.76 |
| Mar 07 2024 |
9059 |
435.76 |
| Feb 29 2024 |
4659 |
435.76 |
| Feb 29 2024 |
9044 |
435.76 |
| Feb 22 2024 |
4658 |
435.76 |
| Feb 22 2024 |
9069 |
435.76 |
| Feb 15 2024 |
4665 |
435.76 |
| Feb 15 2024 |
8995 |
435.76 |
| Feb 08 2024 |
4634 |
435.76 |
| Feb 08 2024 |
9039 |
435.76 |
| Feb 01 2024 |
4637 |
435.76 |
| Feb 01 2024 |
8979 |
435.76 |
| Jan 25 2024 |
4609 |
435.76 |
| Jan 25 2024 |
8903 |
435.76 |
| Jan 18 2024 |
4601 |
435.76 |
| Jan 18 2024 |
8907 |
435.76 |
| Jan 11 2024 |
4596 |
435.76 |
| Jan 11 2024 |
8897 |
435.76 |
| Jan 04 2024 |
4600 |
435.76 |
| Jan 04 2024 |
8635 |
435.76 |
| Dec 28 2023 |
4597 |
435.76 |
| Dec 28 2023 |
8614 |
435.76 |
| Dec 21 2023 |
4597 |
435.76 |
| Dec 21 2023 |
8614 |
435.76 |
| Dec 14 2023 |
4596 |
435.76 |
| Dec 14 2023 |
8587 |
435.76 |
| Dec 07 2023 |
4597 |
435.76 |
| Dec 07 2023 |
8587 |
435.76 |
| Nov 30 2023 |
4600 |
435.76 |
| Nov 30 2023 |
8588 |
435.76 |
| Nov 23 2023 |
4601 |
435.76 |
| Nov 23 2023 |
8569 |
435.76 |
| Nov 16 2023 |
4563 |
435.76 |
| Nov 16 2023 |
8498 |
435.76 |
| Nov 09 2023 |
4560 |
435.76 |
| Nov 09 2023 |
8427 |
435.76 |
| Nov 02 2023 |
4560 |
435.76 |
| Nov 02 2023 |
8425 |
435.76 |
| Oct 26 2023 |
4554 |
435.76 |
| Oct 26 2023 |
8408 |
435.76 |
| Oct 19 2023 |
4537 |
435.76 |
| Oct 19 2023 |
8361 |
435.76 |
| Oct 12 2023 |
4535 |
435.76 |
| Oct 12 2023 |
8312 |
435.76 |
| Oct 05 2023 |
4545 |
435.76 |
| Oct 05 2023 |
8059 |
435.76 |
| Sep 28 2023 |
4532 |
435.76 |
| Sep 28 2023 |
7975 |
435.76 |
| Sep 21 2023 |
4441 |
435.76 |
| Sep 21 2023 |
7907 |
435.76 |
| Sep 14 2023 |
4455 |
435.76 |
| Sep 14 2023 |
8000 |
435.76 |
| Sep 07 2023 |
4548 |
435.76 |
| Sep 07 2023 |
8132 |
435.76 |
| Aug 31 2023 |
4513 |
435.76 |
| Aug 31 2023 |
8154 |
435.76 |
| Aug 24 2023 |
4517 |
435.76 |
| Aug 24 2023 |
8003 |
435.76 |
| Aug 17 2023 |
4627 |
435.76 |
| Aug 17 2023 |
8083 |
435.76 |
| Aug 10 2023 |
4708 |
435.76 |
| Aug 10 2023 |
8120 |
435.76 |
| Aug 03 2023 |
4692 |
435.76 |
| Aug 03 2023 |
8120 |
435.76 |
| Jul 27 2023 |
4742 |
435.76 |
| Jul 27 2023 |
8138 |
435.76 |
| Jul 20 2023 |
4842 |
435.76 |
| Jul 20 2023 |
7743 |
435.76 |
| Jul 13 2023 |
4853 |
435.76 |
| Jul 13 2023 |
7740 |
435.76 |
| Jul 06 2023 |
4876 |
435.76 |
| Jul 06 2023 |
7711 |
435.76 |
| Jun 29 2023 |
4914 |
435.76 |
| Jun 29 2023 |
7733 |
435.76 |
| Jun 22 2023 |
4972 |
435.76 |
| Jun 22 2023 |
7764 |
435.76 |
| Jun 15 2023 |
5014 |
435.76 |
| Jun 15 2023 |
7724 |
435.76 |
| Jun 08 2023 |
5014 |
435.76 |
| Jun 08 2023 |
7722 |
435.76 |
| Jun 01 2023 |
5003 |
435.76 |
| Jun 01 2023 |
7741 |
435.76 |
| May 25 2023 |
4995 |
435.76 |
| May 25 2023 |
7457 |
435.76 |
| May 18 2023 |
4978 |
435.76 |
| May 18 2023 |
7450 |
435.76 |
| May 11 2023 |
4916 |
435.76 |
| May 11 2023 |
7423 |
435.76 |
| May 04 2023 |
4839 |
435.76 |
| May 04 2023 |
7221 |
435.76 |
| Apr 27 2023 |
4826 |
435.76 |
| Apr 27 2023 |
7182 |
435.76 |
| Apr 20 2023 |
4825 |
435.76 |
| Apr 20 2023 |
7178 |
435.76 |
| Apr 13 2023 |
4808 |
435.76 |
| Apr 13 2023 |
7172 |
435.76 |
| Apr 06 2023 |
4814 |
435.76 |
| Apr 06 2023 |
6977 |
435.76 |
| Mar 30 2023 |
4788 |
435.76 |
| Mar 30 2023 |
6714 |
435.76 |
| Mar 23 2023 |
4798 |
435.76 |
| Mar 23 2023 |
6707 |
435.76 |
| Mar 16 2023 |
4754 |
435.76 |
| Mar 16 2023 |
6653 |
435.76 |
| Mar 02 2023 |
4704 |
435.76 |
| Mar 02 2023 |
6608 |
435.76 |
| Feb 23 2023 |
4699 |
435.76 |
| Feb 23 2023 |
6606 |
435.76 |
| Sep 01 2017 |
19993 |
549.2 |
| Sep 01 2017 |
27317 |
549.2 |
| Aug 25 2017 |
20029 |
549.2 |
| Aug 25 2017 |
27705 |
549.2 |
| Aug 18 2017 |
19506 |
540.36 |
| Aug 18 2017 |
27127 |
540.36 |
| Aug 11 2017 |
19429 |
540.36 |
| Aug 11 2017 |
27156 |
540.36 |
| Aug 04 2017 |
19614 |
540.36 |
| Aug 04 2017 |
27444 |
540.36 |
| Jul 28 2017 |
18944 |
529.92 |
| Jul 28 2017 |
26596 |
529.92 |
| Jul 21 2017 |
19073 |
529.92 |
| Jul 21 2017 |
26774 |
529.92 |
| Jul 14 2017 |
19208 |
529.92 |
| Jul 14 2017 |
26909 |
529.92 |
| Jul 07 2017 |
18205 |
515.83 |
| Jul 07 2017 |
25499 |
515.83 |
| Jun 30 2017 |
18326 |
515.83 |
| Jun 30 2017 |
25585 |
515.83 |
| Jun 23 2017 |
19449 |
515.83 |
| Jun 23 2017 |
25771 |
515.83 |
| Jun 16 2017 |
17261 |
490.52 |
| Jun 16 2017 |
7303 |
471.27 |
| Jun 16 2017 |
15575 |
477.87 |
| Jun 16 2017 |
21536 |
481.55 |
| Jun 09 2017 |
15458 |
477.87 |
| Jun 09 2017 |
7315 |
471.27 |
| Jun 09 2017 |
17342 |
490.52 |
| Jun 09 2017 |
21432 |
481.55 |
| Jun 02 2017 |
15815 |
477.87 |
| Jun 02 2017 |
7319 |
471.27 |
| Jun 02 2017 |
17367 |
490.52 |
| Jun 02 2017 |
21712 |
481.55 |
| May 26 2017 |
7240 |
471.27 |
| May 26 2017 |
17532 |
490.52 |
| May 26 2017 |
15856 |
477.87 |
| May 26 2017 |
21790 |
481.55 |
| May 19 2017 |
7521 |
471.27 |
| May 19 2017 |
17574 |
490.52 |
| May 19 2017 |
16264 |
477.87 |
| May 19 2017 |
22076 |
481.55 |
| May 12 2017 |
16341 |
477.87 |
| May 12 2017 |
16556 |
478.4 |
| May 12 2017 |
7626 |
471.27 |
| May 12 2017 |
20898 |
472.2 |
| May 05 2017 |
7841 |
471.27 |
| May 05 2017 |
16529 |
478.4 |
| May 05 2017 |
16355 |
477.87 |
| May 05 2017 |
20888 |
472.2 |
| Apr 28 2017 |
16272 |
478.4 |
| Apr 28 2017 |
7870 |
471.27 |
| Apr 28 2017 |
16228 |
477.87 |
| Apr 28 2017 |
20635 |
472.2 |
| Apr 21 2017 |
16529 |
478.4 |
| Apr 21 2017 |
7985 |
471.27 |
| Apr 21 2017 |
16494 |
477.87 |
| Apr 21 2017 |
20844 |
472.2 |
| Apr 14 2017 |
16645 |
477.87 |
| Apr 14 2017 |
8137 |
471.27 |
| Apr 14 2017 |
16473 |
477.35 |
| Apr 14 2017 |
20802 |
472.03 |
| Apr 07 2017 |
16605 |
477.35 |
| Apr 07 2017 |
8148 |
471.27 |
| Apr 07 2017 |
16463 |
477.87 |
| Apr 07 2017 |
20559 |
472.03 |
| Mar 31 2017 |
8438 |
471.27 |
| Mar 31 2017 |
16943 |
477.35 |
| Mar 31 2017 |
16481 |
477.87 |
| Mar 31 2017 |
20773 |
472.03 |
| Mar 24 2017 |
16177 |
477.87 |
| Mar 24 2017 |
8243 |
471.27 |
| Mar 24 2017 |
16789 |
477.35 |
| Mar 24 2017 |
20470 |
472.03 |
| Mar 17 2017 |
8383 |
471.27 |
| Mar 17 2017 |
15849 |
467.32 |
| Mar 17 2017 |
16417 |
477.87 |
| Mar 17 2017 |
20649 |
472.03 |
| Mar 10 2017 |
15977 |
467.32 |
| Mar 10 2017 |
8257 |
471.27 |
| Mar 10 2017 |
16402 |
477.87 |
| Mar 10 2017 |
20690 |
472.03 |
| Mar 03 2017 |
15893 |
467.32 |
| Mar 03 2017 |
8288 |
471.27 |
| Mar 03 2017 |
16277 |
477.87 |
| Mar 03 2017 |
20599 |
472.03 |
| Feb 24 2017 |
8402 |
471.27 |
| Feb 24 2017 |
15832 |
467.32 |
| Feb 24 2017 |
16426 |
477.87 |
| Feb 24 2017 |
20657 |
472.03 |
| Feb 17 2017 |
8303 |
471.27 |
| Feb 17 2017 |
15653 |
467.32 |
| Feb 17 2017 |
16398 |
477.87 |
| Feb 17 2017 |
20656 |
472.03 |
| Feb 10 2017 |
15697 |
467.32 |
| Feb 10 2017 |
8417 |
471.27 |
| Feb 10 2017 |
16585 |
477.87 |
| Feb 10 2017 |
20752 |
472.03 |
| Feb 03 2017 |
16538 |
477.87 |
| Feb 03 2017 |
15697 |
467.32 |
| Feb 03 2017 |
8385 |
471.27 |
| Feb 03 2017 |
20728 |
472.03 |
| Jan 27 2017 |
8373 |
471.27 |
| Jan 27 2017 |
15745 |
467.32 |
| Jan 27 2017 |
16530 |
477.87 |
| Jan 27 2017 |
20742 |
472.03 |
| Jan 20 2017 |
8391 |
471.27 |
| Jan 20 2017 |
15720 |
467.32 |
| Jan 20 2017 |
16478 |
477.87 |
| Jan 20 2017 |
20686 |
472.03 |
| Jan 13 2017 |
16450 |
477.87 |
| Jan 13 2017 |
8391 |
471.27 |
| Jan 13 2017 |
15729 |
467.32 |
| Jan 13 2017 |
20671 |
472.03 |
| Jan 06 2017 |
16450 |
477.87 |
| Jan 06 2017 |
15729 |
467.32 |
| Jan 06 2017 |
8391 |
471.27 |
| Jan 06 2017 |
20670 |
472.03 |
| Dec 30 2016 |
15733 |
467.32 |
| Dec 30 2016 |
8386 |
471.27 |
| Dec 30 2016 |
16451 |
477.87 |
| Dec 30 2016 |
20675 |
472.03 |
| Dec 23 2016 |
16451 |
477.87 |
| Dec 23 2016 |
15733 |
467.32 |
| Dec 23 2016 |
8386 |
471.27 |
| Dec 23 2016 |
20675 |
472.03 |
| Dec 16 2016 |
16451 |
477.87 |
| Dec 16 2016 |
8386 |
471.27 |
| Dec 16 2016 |
15731 |
467.32 |
| Dec 16 2016 |
20673 |
472.03 |
| Dec 09 2016 |
8393 |
471.27 |
| Dec 09 2016 |
15733 |
467.32 |
| Dec 09 2016 |
16444 |
477.87 |
| Dec 09 2016 |
20674 |
472.03 |
| Dec 02 2016 |
15733 |
467.32 |
| Dec 02 2016 |
8393 |
471.27 |
| Dec 02 2016 |
16444 |
477.87 |
| Dec 02 2016 |
20675 |
472.03 |
| Nov 25 2016 |
16444 |
477.87 |
| Nov 25 2016 |
8382 |
471.27 |
| Nov 25 2016 |
15729 |
467.32 |
| Nov 25 2016 |
20671 |
472.03 |
| Nov 18 2016 |
8382 |
471.27 |
| Nov 18 2016 |
15729 |
467.32 |
| Nov 18 2016 |
16444 |
477.87 |
| Nov 18 2016 |
20671 |
472.03 |
| Nov 11 2016 |
15729 |
467.32 |
| Nov 11 2016 |
8382 |
471.27 |
| Nov 11 2016 |
16421 |
477.87 |
| Nov 11 2016 |
20656 |
472.03 |
| Nov 04 2016 |
8382 |
471.27 |
| Nov 04 2016 |
15729 |
467.32 |
| Nov 04 2016 |
16421 |
477.87 |
| Nov 04 2016 |
20656 |
472.03 |
| Oct 28 2016 |
16440 |
477.87 |
| Oct 28 2016 |
8369 |
471.27 |
| Oct 28 2016 |
15730 |
467.32 |
| Oct 28 2016 |
20675 |
472.03 |
| Oct 21 2016 |
8369 |
471.27 |
| Oct 21 2016 |
15742 |
467.32 |
| Oct 21 2016 |
16459 |
477.87 |
| Oct 21 2016 |
20693 |
472.03 |
| Oct 14 2016 |
15706 |
467.32 |
| Oct 14 2016 |
8391 |
471.27 |
| Oct 14 2016 |
16464 |
477.87 |
| Oct 14 2016 |
20675 |
472.03 |
| Oct 07 2016 |
16472 |
477.87 |
| Oct 07 2016 |
15723 |
467.32 |
| Oct 07 2016 |
8388 |
471.27 |
| Oct 07 2016 |
20680 |
472.03 |
| Sep 30 2016 |
8430 |
471.27 |
| Sep 30 2016 |
15762 |
467.32 |
| Sep 30 2016 |
16478 |
477.87 |
| Sep 30 2016 |
20702 |
472.03 |
| Sep 23 2016 |
8398 |
471.27 |
| Sep 23 2016 |
15770 |
467.32 |
| Sep 23 2016 |
16279 |
477.87 |
| Sep 23 2016 |
20539 |
472.03 |
| Sep 16 2016 |
8408 |
471.27 |
| Sep 16 2016 |
15854 |
467.32 |
| Sep 16 2016 |
16205 |
477.87 |
| Sep 16 2016 |
20562 |
472.03 |
| Sep 09 2016 |
8494 |
471.27 |
| Sep 09 2016 |
15937 |
467.32 |
| Sep 09 2016 |
16310 |
477.87 |
| Sep 09 2016 |
20644 |
472.03 |
| Sep 02 2016 |
8658 |
471.27 |
| Sep 02 2016 |
16067 |
466.82 |
| Sep 02 2016 |
16364 |
477.87 |
| Sep 02 2016 |
19481 |
462.17 |
| Aug 26 2016 |
16119 |
466.82 |
| Aug 26 2016 |
8446 |
471.27 |
| Aug 26 2016 |
16159 |
477.87 |
| Aug 26 2016 |
19267 |
462.17 |
| Aug 19 2016 |
16192 |
477.87 |
| Aug 19 2016 |
13346 |
439.9 |
| Aug 19 2016 |
8600 |
471.27 |
| Aug 19 2016 |
15742 |
435.76 |
| Aug 12 2016 |
14389 |
448.06 |
| Aug 12 2016 |
18930 |
448.06 |
| Aug 05 2016 |
14321 |
448.06 |
| Aug 05 2016 |
19046 |
448.06 |
| Jul 29 2016 |
14431 |
448.56 |
| Jul 29 2016 |
19314 |
448.56 |
| Jul 22 2016 |
14644 |
448.56 |
| Jul 22 2016 |
19530 |
448.56 |
| Jun 22 2016 |
14934 |
448.56 |
| Jun 22 2016 |
20552 |
448.56 |
| Jun 15 2016 |
23224 |
556.82 |
| Jun 15 2016 |
14980 |
448.56 |
| Jun 15 2016 |
9775 |
478.75 |
| Jun 15 2016 |
20082 |
444.09 |
| Jun 08 2016 |
15956 |
456.86 |
| Jun 08 2016 |
9901 |
478.75 |
| Jun 08 2016 |
23352 |
556.82 |
| Jun 08 2016 |
21351 |
451.89 |
| Jun 01 2016 |
10061 |
478.75 |
| Jun 01 2016 |
16018 |
456.86 |
| Jun 01 2016 |
23445 |
556.82 |
| Jun 01 2016 |
21631 |
451.89 |
| May 25 2016 |
15966 |
456.86 |
| May 25 2016 |
9961 |
478.75 |
| May 25 2016 |
23388 |
556.82 |
| May 25 2016 |
21478 |
451.89 |
| May 18 2016 |
10043 |
478.75 |
| May 18 2016 |
16135 |
456.86 |
| May 18 2016 |
23489 |
556.82 |
| May 18 2016 |
21681 |
451.89 |
| May 11 2016 |
23551 |
556.82 |
| May 11 2016 |
16053 |
456.86 |
| May 11 2016 |
9940 |
478.75 |
| May 11 2016 |
21691 |
451.89 |
| May 04 2016 |
9926 |
478.75 |
| May 04 2016 |
15959 |
456.86 |
| May 04 2016 |
23392 |
556.82 |
| May 04 2016 |
21587 |
451.89 |
| Apr 27 2016 |
17424 |
468 |
| Apr 27 2016 |
10173 |
478.75 |
| Apr 27 2016 |
23685 |
556.82 |
| Apr 27 2016 |
21943 |
451.89 |
| Apr 20 2016 |
23482 |
556.82 |
| Apr 20 2016 |
10222 |
478.75 |
| Apr 20 2016 |
16284 |
456.86 |
| Apr 20 2016 |
21938 |
451.89 |
| Apr 13 2016 |
17293 |
468 |
| Apr 13 2016 |
10259 |
478.75 |
| Apr 13 2016 |
24060 |
556.82 |
| Apr 13 2016 |
21907 |
451.89 |
| Apr 06 2016 |
24667 |
556.82 |
| Apr 06 2016 |
17356 |
468 |
| Apr 06 2016 |
10429 |
478.75 |
| Apr 06 2016 |
22151 |
451.89 |
| Mar 30 2016 |
24471 |
556.82 |
| Mar 30 2016 |
16580 |
461.52 |
| Mar 30 2016 |
10121 |
478.75 |
| Mar 30 2016 |
26736 |
484.03 |
| Mar 23 2016 |
10483 |
478.75 |
| Mar 23 2016 |
16571 |
461.52 |
| Mar 23 2016 |
24817 |
556.82 |
| Mar 23 2016 |
26834 |
484.03 |
| Mar 16 2016 |
10438 |
478.75 |
| Mar 16 2016 |
16512 |
461.52 |
| Mar 16 2016 |
25043 |
556.82 |
| Mar 16 2016 |
26844 |
484.03 |
| Mar 09 2016 |
10512 |
478.75 |
| Mar 09 2016 |
16429 |
461.52 |
| Mar 09 2016 |
25155 |
556.82 |
| Mar 09 2016 |
26915 |
484.03 |
| Mar 02 2016 |
24724 |
556.82 |
| Mar 02 2016 |
10533 |
478.75 |
| Mar 02 2016 |
16394 |
461.52 |
| Mar 02 2016 |
26656 |
484.03 |
| Feb 24 2016 |
10470 |
478.75 |
| Feb 24 2016 |
16312 |
461.52 |
| Feb 24 2016 |
24631 |
556.82 |
| Feb 24 2016 |
26502 |
484.03 |
| Feb 17 2016 |
16370 |
461.52 |
| Feb 17 2016 |
10594 |
478.75 |
| Feb 17 2016 |
24931 |
556.82 |
| Feb 17 2016 |
26768 |
484.03 |
| Feb 10 2016 |
24739 |
556.82 |
| Feb 10 2016 |
10676 |
478.75 |
| Feb 10 2016 |
16371 |
461.52 |
| Feb 10 2016 |
26698 |
484.03 |
| Feb 03 2016 |
16348 |
461.52 |
| Feb 03 2016 |
10687 |
478.75 |
| Feb 03 2016 |
24697 |
556.82 |
| Feb 03 2016 |
26679 |
484.03 |
| Jan 27 2016 |
16300 |
461.52 |
| Jan 27 2016 |
10687 |
478.75 |
| Jan 27 2016 |
24736 |
556.82 |
| Jan 27 2016 |
26667 |
484.03 |
| Jan 20 2016 |
16345 |
461.52 |
| Jan 20 2016 |
10703 |
478.75 |
| Jan 20 2016 |
24737 |
556.82 |
| Jan 20 2016 |
26675 |
484.03 |
| Jan 13 2016 |
24771 |
556.82 |
| Jan 13 2016 |
16378 |
461.52 |
| Jan 13 2016 |
10703 |
478.75 |
| Jan 13 2016 |
26720 |
484.03 |
| Jan 06 2016 |
10703 |
478.75 |
| Jan 06 2016 |
16393 |
461.52 |
| Jan 06 2016 |
24771 |
556.82 |
| Jan 06 2016 |
26729 |
484.03 |
| Dec 30 2015 |
16385 |
461.52 |
| Dec 30 2015 |
10712 |
478.75 |
| Dec 30 2015 |
24771 |
556.82 |
| Dec 30 2015 |
26708 |
484.03 |
| Dec 23 2015 |
16384 |
461.52 |
| Dec 23 2015 |
10712 |
478.75 |
| Dec 23 2015 |
24764 |
556.82 |
| Dec 23 2015 |
26707 |
484.03 |
| Dec 16 2015 |
10712 |
478.75 |
| Dec 16 2015 |
16384 |
461.52 |
| Dec 16 2015 |
24765 |
556.82 |
| Dec 16 2015 |
26707 |
484.03 |
| Dec 09 2015 |
10712 |
478.75 |
| Dec 09 2015 |
16390 |
461.52 |
| Dec 09 2015 |
24766 |
556.82 |
| Dec 09 2015 |
26712 |
484.03 |
| Dec 02 2015 |
16391 |
461.52 |
| Dec 02 2015 |
10713 |
478.75 |
| Dec 02 2015 |
24767 |
556.82 |
| Dec 02 2015 |
26714 |
484.03 |
| Nov 25 2015 |
24767 |
556.82 |
| Nov 25 2015 |
16391 |
461.52 |
| Nov 25 2015 |
10713 |
478.75 |
| Nov 25 2015 |
26715 |
484.03 |
| Nov 18 2015 |
10713 |
478.75 |
| Nov 18 2015 |
16391 |
461.52 |
| Nov 18 2015 |
24766 |
556.82 |
| Nov 18 2015 |
26714 |
484.03 |
| Nov 11 2015 |
10713 |
478.75 |
| Nov 11 2015 |
16391 |
461.52 |
| Nov 11 2015 |
24728 |
556.82 |
| Nov 11 2015 |
26696 |
484.03 |
| Nov 04 2015 |
24728 |
556.82 |
| Nov 04 2015 |
10713 |
478.75 |
| Nov 04 2015 |
16391 |
461.52 |
| Nov 04 2015 |
26696 |
484.03 |
| Oct 28 2015 |
16362 |
461.52 |
| Oct 28 2015 |
10697 |
478.75 |
| Oct 28 2015 |
24731 |
556.82 |
| Oct 28 2015 |
26652 |
484.03 |
| Oct 21 2015 |
24632 |
556.82 |
| Oct 21 2015 |
10666 |
478.75 |
| Oct 21 2015 |
16381 |
461.52 |
| Oct 21 2015 |
26628 |
484.03 |
| Oct 14 2015 |
24615 |
556.82 |
| Oct 14 2015 |
16395 |
461.52 |
| Oct 14 2015 |
10666 |
478.75 |
| Oct 14 2015 |
26614 |
484.03 |
| Oct 07 2015 |
16351 |
461.52 |
| Oct 07 2015 |
10673 |
478.75 |
| Oct 07 2015 |
24663 |
556.82 |
| Oct 07 2015 |
26613 |
484.03 |
| Sep 30 2015 |
16349 |
461.52 |
| Sep 30 2015 |
10693 |
478.75 |
| Sep 30 2015 |
24685 |
556.82 |
| Sep 30 2015 |
26627 |
484.03 |
| Sep 23 2015 |
10597 |
478.75 |
| Sep 23 2015 |
16330 |
461.52 |
| Sep 23 2015 |
24808 |
556.82 |
| Sep 23 2015 |
26675 |
484.03 |
| Sep 16 2015 |
24553 |
556.82 |
| Sep 16 2015 |
16302 |
461.52 |
| Sep 16 2015 |
10553 |
478.75 |
| Sep 16 2015 |
26548 |
484.03 |
| Sep 09 2015 |
10471 |
478.75 |
| Sep 09 2015 |
16268 |
461.52 |
| Sep 09 2015 |
24502 |
556.82 |
| Sep 09 2015 |
26485 |
484.03 |
| Sep 02 2015 |
10347 |
478.75 |
| Sep 02 2015 |
16252 |
462.9 |
| Sep 02 2015 |
24624 |
556.82 |
| Sep 02 2015 |
26569 |
484.85 |
| Aug 26 2015 |
24823 |
556.82 |
| Aug 26 2015 |
16478 |
462.9 |
| Aug 26 2015 |
10571 |
478.75 |
| Aug 26 2015 |
26758 |
484.85 |
| Aug 19 2015 |
23982 |
559.31 |
| Aug 19 2015 |
10477 |
478.75 |
| Aug 19 2015 |
25056 |
556.82 |
| Aug 19 2015 |
32671 |
531.63 |
| Aug 12 2015 |
20033 |
500 |
| Aug 12 2015 |
10576 |
478.75 |
| Aug 12 2015 |
25034 |
556.82 |
| Aug 12 2015 |
30550 |
511.86 |
| Aug 05 2015 |
19955 |
500 |
| Aug 05 2015 |
10524 |
478.75 |
| Aug 05 2015 |
25118 |
556.82 |
| Aug 05 2015 |
30513 |
511.86 |
| Jul 29 2015 |
25079 |
556.82 |
| Jul 29 2015 |
10421 |
478.75 |
| Jul 29 2015 |
31462 |
517.79 |
| Jul 22 2015 |
10499 |
478.75 |
| Jul 22 2015 |
25030 |
556.82 |
| Jul 22 2015 |
31558 |
517.79 |
| Jul 15 2015 |
10688 |
478.75 |
| Jul 15 2015 |
25361 |
556.82 |
| Jul 15 2015 |
31769 |
517.79 |
| Jul 08 2015 |
10753 |
478.75 |
| Jul 08 2015 |
25453 |
556.82 |
| Jul 08 2015 |
31904 |
517.79 |
| Jul 01 2015 |
10875 |
478.75 |
| Jul 01 2015 |
25609 |
556.82 |
| Jul 01 2015 |
32049 |
517.79 |
| Jun 24 2015 |
10842 |
478.75 |
| Jun 24 2015 |
25642 |
556.82 |
| Jun 24 2015 |
32172 |
517.79 |
| Aug 07 2013 |
10704 |
378.66 |
| Aug 07 2013 |
13735 |
378.66 |
| Jul 31 2013 |
10789 |
378.66 |
| Jul 31 2013 |
13838 |
378.66 |
| Jul 24 2013 |
10879 |
378.66 |
| Jul 24 2013 |
13914 |
378.66 |
| Jul 17 2013 |
10930 |
378.66 |
| Jul 17 2013 |
13947 |
378.66 |
| Jul 10 2013 |
11053 |
378.66 |
| Jul 10 2013 |
14110 |
378.66 |
| Jul 03 2013 |
11169 |
378.66 |
| Jul 03 2013 |
14092 |
378.66 |
| Jun 26 2013 |
11398 |
378.66 |
| Jun 26 2013 |
14259 |
378.66 |
| Jun 19 2013 |
11560 |
378.66 |
| Jun 19 2013 |
14255 |
378.66 |
| Jun 12 2013 |
11630 |
378.66 |
| Jun 12 2013 |
14454 |
378.66 |
| Jun 05 2013 |
11478 |
378.66 |
| Jun 05 2013 |
14345 |
378.66 |
| May 29 2013 |
11540 |
378.66 |
| May 29 2013 |
14346 |
378.66 |
| May 22 2013 |
11714 |
378.66 |
| May 22 2013 |
14631 |
378.66 |
| May 15 2013 |
11780 |
378.66 |
| May 15 2013 |
14645 |
378.66 |
| May 08 2013 |
11723 |
378.66 |
| May 08 2013 |
14584 |
378.66 |
| May 01 2013 |
11877 |
378.66 |
| May 01 2013 |
14742 |
378.66 |
| Apr 24 2013 |
11865 |
378.66 |
| Apr 24 2013 |
14717 |
378.66 |
| Apr 17 2013 |
11918 |
378.66 |
| Apr 17 2013 |
14786 |
378.66 |
| Apr 10 2013 |
11791 |
378.66 |
| Apr 10 2013 |
14735 |
378.66 |
| Apr 03 2013 |
11744 |
378.66 |
| Apr 03 2013 |
14716 |
378.66 |
| Mar 27 2013 |
11747 |
378.66 |
| Mar 27 2013 |
14812 |
378.66 |
| Mar 20 2013 |
11566 |
378.66 |
| Mar 20 2013 |
14752 |
378.66 |
| Mar 13 2013 |
14776 |
378.66 |
| Oct 19 2012 |
10250 |
378.66 |
| Oct 19 2012 |
13497 |
378.66 |
| Sep 23 2012 |
10188 |
378.66 |
| Sep 23 2012 |
13446 |
378.66 |
| Aug 31 2012 |
9948 |
378.66 |
| Aug 31 2012 |
13212 |
378.66 |
| Aug 24 2012 |
9849 |
378.66 |
| Aug 24 2012 |
13119 |
378.66 |
