| Jun 22 2016 |
10833 |
514.77 |
| Jun 22 2016 |
29636 |
514.77 |
| Jun 15 2016 |
11215 |
514.77 |
| Jun 15 2016 |
29976 |
514.77 |
| Jun 08 2016 |
11364 |
514.77 |
| Jun 08 2016 |
30113 |
514.77 |
| Jun 01 2016 |
11536 |
514.77 |
| Jun 01 2016 |
30417 |
514.77 |
| May 25 2016 |
11429 |
514.77 |
| May 25 2016 |
30214 |
514.77 |
| May 18 2016 |
11541 |
514.77 |
| May 18 2016 |
30462 |
514.77 |
| May 11 2016 |
12171 |
536.21 |
| May 11 2016 |
32963 |
536.21 |
| May 04 2016 |
12166 |
536.21 |
| May 04 2016 |
32838 |
536.21 |
| Apr 27 2016 |
12427 |
536.21 |
| Apr 27 2016 |
33312 |
536.21 |
| Apr 20 2016 |
12448 |
536.21 |
| Apr 20 2016 |
33220 |
536.21 |
| Apr 13 2016 |
12459 |
536.21 |
| Apr 13 2016 |
33144 |
536.21 |
| Apr 06 2016 |
12666 |
536.21 |
| Apr 06 2016 |
33565 |
536.21 |
| Mar 30 2016 |
12272 |
536.21 |
| Mar 30 2016 |
33371 |
536.21 |
| Mar 23 2016 |
12742 |
536.21 |
| Mar 23 2016 |
33443 |
536.21 |
| Mar 16 2016 |
12686 |
536.21 |
| Mar 16 2016 |
33501 |
536.21 |
| Mar 09 2016 |
12761 |
536.21 |
| Mar 09 2016 |
33557 |
536.21 |
| Mar 02 2016 |
12770 |
536.21 |
| Mar 02 2016 |
33204 |
536.21 |
| Feb 24 2016 |
12684 |
536.21 |
| Feb 24 2016 |
33014 |
536.21 |
| Feb 17 2016 |
12840 |
536.21 |
| Feb 17 2016 |
33326 |
536.21 |
| Feb 10 2016 |
12933 |
536.21 |
| Feb 10 2016 |
33181 |
536.21 |
| Feb 03 2016 |
12956 |
536.21 |
| Feb 03 2016 |
33153 |
536.21 |
| Jan 27 2016 |
12956 |
536.21 |
| Jan 27 2016 |
33076 |
536.21 |
| Jan 20 2016 |
12975 |
536.21 |
| Jan 20 2016 |
33078 |
536.21 |
| Jan 13 2016 |
12975 |
536.21 |
| Jan 13 2016 |
33139 |
536.21 |
| Jan 06 2016 |
12975 |
536.21 |
| Jan 06 2016 |
33151 |
536.21 |
| Dec 30 2015 |
12993 |
536.21 |
| Dec 30 2015 |
33133 |
536.21 |
| Dec 23 2015 |
12993 |
536.21 |
| Dec 23 2015 |
33129 |
536.21 |
| Dec 16 2015 |
12993 |
536.21 |
| Dec 16 2015 |
33130 |
536.21 |
| Dec 09 2015 |
12993 |
536.21 |
| Dec 09 2015 |
33136 |
536.21 |
| Dec 02 2015 |
12994 |
536.21 |
| Dec 02 2015 |
33138 |
536.21 |
| Nov 25 2015 |
12994 |
536.21 |
| Nov 25 2015 |
33140 |
536.21 |
| Nov 18 2015 |
12994 |
536.21 |
| Nov 18 2015 |
33139 |
536.21 |
| Nov 11 2015 |
12994 |
536.21 |
| Nov 11 2015 |
33120 |
536.21 |
| Nov 04 2015 |
12994 |
536.21 |
| Nov 04 2015 |
33120 |
536.21 |
| Oct 28 2015 |
12958 |
536.21 |
| Oct 28 2015 |
33068 |
536.21 |
| Oct 21 2015 |
12927 |
536.21 |
| Oct 21 2015 |
33033 |
536.21 |
| Oct 14 2015 |
12927 |
536.21 |
| Oct 14 2015 |
32969 |
536.21 |
| Oct 07 2015 |
12939 |
536.21 |
| Oct 07 2015 |
32973 |
536.21 |
| Sep 30 2015 |
12966 |
536.21 |
| Sep 30 2015 |
32996 |
536.21 |
| Sep 23 2015 |
12805 |
536.21 |
| Sep 23 2015 |
32999 |
536.21 |
| Sep 16 2015 |
12741 |
536.21 |
| Sep 16 2015 |
32818 |
536.21 |
| Sep 09 2015 |
12628 |
536.21 |
| Sep 09 2015 |
32755 |
536.21 |
| Sep 02 2015 |
12491 |
536.21 |
| Sep 02 2015 |
32699 |
536.21 |
| Aug 26 2015 |
12750 |
536.21 |
| Aug 26 2015 |
32886 |
536.21 |
| Aug 19 2015 |
12658 |
536.21 |
| Aug 19 2015 |
33173 |
536.21 |
| Aug 12 2015 |
12774 |
536.21 |
| Aug 12 2015 |
33341 |
536.21 |
| Aug 05 2015 |
12883 |
543.07 |
| Aug 05 2015 |
34002 |
543.07 |
| Jul 29 2015 |
12737 |
543.07 |
| Jul 29 2015 |
34217 |
543.07 |
| Jul 22 2015 |
12859 |
543.07 |
| Jul 22 2015 |
34298 |
543.07 |
| Jul 15 2015 |
13066 |
543.07 |
| Jul 15 2015 |
34489 |
543.07 |
| Jul 08 2015 |
13120 |
543.07 |
| Jul 08 2015 |
34654 |
543.07 |
| Jul 01 2015 |
13289 |
543.07 |
| Jul 01 2015 |
34812 |
543.07 |
| Jun 24 2015 |
13627 |
557.22 |
| Jun 24 2015 |
36160 |
557.22 |
| Jun 17 2015 |
13439 |
557.22 |
| Jun 17 2015 |
36125 |
557.22 |
| Jun 10 2015 |
13593 |
557.22 |
| Jun 10 2015 |
36324 |
557.22 |
| Jun 03 2015 |
13474 |
557.22 |
| Jun 03 2015 |
36577 |
557.22 |
| May 27 2015 |
13157 |
557.22 |
| May 27 2015 |
36214 |
557.22 |
| May 20 2015 |
13140 |
557.22 |
| May 20 2015 |
36323 |
557.22 |
| May 13 2015 |
13125 |
556.79 |
| May 13 2015 |
36432 |
556.79 |
| May 06 2015 |
12461 |
556.79 |
| May 06 2015 |
36003 |
556.79 |
| Apr 29 2015 |
12809 |
556.79 |
| Apr 29 2015 |
36198 |
556.79 |
| Apr 22 2015 |
13076 |
556.79 |
| Apr 22 2015 |
36409 |
556.79 |
| Apr 15 2015 |
12870 |
556.79 |
| Apr 15 2015 |
35839 |
556.79 |
| Apr 08 2015 |
12933 |
556.79 |
| Apr 08 2015 |
36042 |
556.79 |
| Apr 01 2015 |
12930 |
556.79 |
| Apr 01 2015 |
36761 |
556.79 |
| Mar 25 2015 |
12705 |
556.79 |
| Mar 25 2015 |
35739 |
556.79 |
| Mar 18 2015 |
11918 |
556.79 |
| Mar 18 2015 |
34272 |
556.79 |
| Mar 11 2015 |
12442 |
556.79 |
| Mar 11 2015 |
35156 |
556.79 |
| Mar 04 2015 |
12692 |
556.79 |
| Mar 04 2015 |
35590 |
556.79 |
| Feb 25 2015 |
12571 |
556.79 |
| Feb 25 2015 |
35578 |
556.79 |
| Feb 18 2015 |
12689 |
556.79 |
| Feb 18 2015 |
35697 |
556.79 |
| Feb 11 2015 |
12822 |
556.79 |
| Feb 11 2015 |
35721 |
556.79 |
| Feb 04 2015 |
12871 |
556.79 |
| Feb 04 2015 |
35742 |
556.79 |
| Jan 28 2015 |
12871 |
556.79 |
| Jan 28 2015 |
35711 |
556.79 |
| Jan 21 2015 |
12905 |
556.79 |
| Jan 21 2015 |
35759 |
556.79 |
| Jan 14 2015 |
12905 |
556.79 |
| Jan 14 2015 |
35756 |
556.79 |
| Jan 07 2015 |
12905 |
556.79 |
| Jan 07 2015 |
35739 |
556.79 |
| Dec 31 2014 |
12982 |
556.79 |
| Dec 31 2014 |
35768 |
556.79 |
| Dec 24 2014 |
12982 |
556.79 |
| Dec 24 2014 |
35768 |
556.79 |
| Dec 17 2014 |
12982 |
556.79 |
| Dec 17 2014 |
35756 |
556.79 |
| Dec 10 2014 |
12982 |
556.79 |
| Dec 10 2014 |
35757 |
556.79 |
| Dec 03 2014 |
12983 |
556.79 |
| Dec 03 2014 |
35757 |
556.79 |
| Nov 26 2014 |
12983 |
556.79 |
| Nov 26 2014 |
35757 |
556.79 |
| Nov 19 2014 |
12980 |
556.79 |
| Nov 19 2014 |
35755 |
556.79 |
| Nov 12 2014 |
12980 |
556.79 |
| Nov 12 2014 |
35758 |
556.79 |
| Nov 05 2014 |
12980 |
556.79 |
| Nov 05 2014 |
35760 |
556.79 |
| Oct 29 2014 |
12980 |
556.79 |
| Oct 29 2014 |
35755 |
556.79 |
| Oct 22 2014 |
12940 |
556.79 |
| Oct 22 2014 |
35746 |
556.79 |
| Oct 15 2014 |
12926 |
556.79 |
| Oct 15 2014 |
35610 |
556.79 |
| Oct 08 2014 |
12917 |
556.79 |
| Oct 08 2014 |
35597 |
556.79 |
| Oct 01 2014 |
12955 |
556.79 |
| Oct 01 2014 |
35667 |
556.79 |
| Sep 24 2014 |
12907 |
556.79 |
| Sep 24 2014 |
35650 |
556.79 |
| Sep 17 2014 |
12834 |
556.79 |
| Sep 17 2014 |
35526 |
556.79 |
| Sep 10 2014 |
12910 |
556.79 |
| Sep 10 2014 |
16672 |
462.77 |
| Sep 10 2014 |
30957 |
509.78 |
| Sep 03 2014 |
12906 |
556.79 |
| Sep 03 2014 |
16682 |
462.77 |
| Sep 03 2014 |
31020 |
509.78 |
| Aug 27 2014 |
16786 |
462.77 |
| Aug 27 2014 |
12706 |
556.79 |
| Aug 27 2014 |
31108 |
509.78 |
| Aug 20 2014 |
16686 |
462.77 |
| Aug 20 2014 |
12700 |
556.79 |
| Aug 20 2014 |
31123 |
509.78 |
| Aug 13 2014 |
16764 |
462.77 |
| Aug 13 2014 |
25002 |
462.77 |
| Aug 06 2014 |
16836 |
462.77 |
| Aug 06 2014 |
25121 |
462.77 |
| Jul 30 2014 |
16850 |
462.77 |
| Jul 30 2014 |
25291 |
462.77 |
| Jul 23 2014 |
16638 |
462.77 |
| Jul 23 2014 |
25058 |
462.77 |
| Jul 16 2014 |
16610 |
462.77 |
| Jul 16 2014 |
25035 |
462.77 |
| Jul 09 2014 |
16770 |
462.77 |
| Jul 09 2014 |
25053 |
462.77 |
| Jul 02 2014 |
16949 |
462.77 |
| Jul 02 2014 |
25061 |
549.9 |
| Jul 02 2014 |
31222 |
506.34 |
| Jun 25 2014 |
17105 |
462.77 |
| Jun 25 2014 |
25361 |
553.45 |
| Jun 25 2014 |
33379 |
523.23 |
| Jun 18 2014 |
17225 |
462.77 |
| Jun 18 2014 |
26032 |
564.76 |
| Jun 18 2014 |
35079 |
539.26 |
| Jun 11 2014 |
26111 |
571.48 |
| Jun 11 2014 |
17231 |
462.77 |
| Jun 11 2014 |
36116 |
549.74 |
| Jun 04 2014 |
22461 |
518.26 |
| Jun 04 2014 |
26393 |
571.48 |
| Jun 04 2014 |
36135 |
546.16 |
| May 28 2014 |
23635 |
536.76 |
| May 28 2014 |
26098 |
571.48 |
| May 28 2014 |
35734 |
543.44 |
| May 21 2014 |
26178 |
571.48 |
| May 21 2014 |
23668 |
536.76 |
| May 21 2014 |
35885 |
543.44 |
| May 14 2014 |
26352 |
571.48 |
| May 14 2014 |
23816 |
536.76 |
| May 14 2014 |
36079 |
543.44 |
| May 07 2014 |
23356 |
536.76 |
| May 07 2014 |
25690 |
571.48 |
| May 07 2014 |
35570 |
543.44 |
| Apr 30 2014 |
26421 |
571.48 |
| Apr 30 2014 |
24134 |
536.76 |
| Apr 30 2014 |
36390 |
543.44 |
| Apr 23 2014 |
26972 |
571.48 |
| Apr 23 2014 |
24407 |
536.76 |
| Apr 23 2014 |
36871 |
543.44 |
| Apr 16 2014 |
24218 |
536.76 |
| Apr 16 2014 |
26905 |
571.48 |
| Apr 16 2014 |
36561 |
543.44 |
| Apr 09 2014 |
24557 |
536.76 |
| Apr 09 2014 |
27884 |
571.48 |
| Apr 09 2014 |
37212 |
543.44 |
| Apr 02 2014 |
27876 |
571.48 |
| Apr 02 2014 |
24731 |
536.76 |
| Apr 02 2014 |
36552 |
543.44 |
| Mar 26 2014 |
25141 |
535.31 |
| Mar 26 2014 |
27303 |
571.48 |
| Mar 26 2014 |
35632 |
534.88 |
| Mar 19 2014 |
25323 |
535.31 |
| Mar 19 2014 |
27235 |
571.48 |
| Mar 19 2014 |
35588 |
534.88 |
| Mar 12 2014 |
25308 |
535.31 |
| Mar 12 2014 |
27173 |
571.48 |
| Mar 12 2014 |
35623 |
534.88 |
| Mar 05 2014 |
26572 |
571.48 |
| Mar 05 2014 |
25321 |
535.31 |
| Mar 05 2014 |
35337 |
534.88 |
| Feb 26 2014 |
25271 |
535.31 |
| Feb 26 2014 |
26383 |
571.48 |
| Feb 26 2014 |
35216 |
534.88 |
| Feb 19 2014 |
25301 |
535.31 |
| Feb 19 2014 |
26527 |
571.48 |
| Feb 19 2014 |
35215 |
534.88 |
| Feb 12 2014 |
26484 |
571.48 |
| Feb 12 2014 |
25292 |
535.31 |
| Feb 12 2014 |
35114 |
534.88 |
| Feb 05 2014 |
25488 |
535.31 |
| Feb 05 2014 |
26525 |
571.48 |
| Feb 05 2014 |
35251 |
534.88 |
| Jan 29 2014 |
25666 |
535.31 |
| Jan 29 2014 |
26330 |
571.48 |
| Jan 29 2014 |
35242 |
534.88 |
| Jan 22 2014 |
25584 |
535.31 |
| Jan 22 2014 |
26190 |
571.48 |
| Jan 22 2014 |
35061 |
534.88 |
| Jan 15 2014 |
25661 |
535.31 |
| Jan 15 2014 |
26215 |
571.48 |
| Jan 15 2014 |
35138 |
534.88 |
| Jan 08 2014 |
25712 |
535.31 |
| Jan 08 2014 |
26078 |
571.48 |
| Jan 08 2014 |
35054 |
534.88 |
| Jan 01 2014 |
25718 |
535.31 |
| Jan 01 2014 |
26078 |
571.48 |
| Jan 01 2014 |
35059 |
534.88 |
| Dec 25 2013 |
26078 |
571.48 |
| Dec 25 2013 |
25718 |
535.31 |
| Dec 25 2013 |
35080 |
534.88 |
| Dec 18 2013 |
25718 |
535.31 |
| Dec 18 2013 |
26078 |
571.48 |
| Dec 18 2013 |
35080 |
534.88 |
| Dec 11 2013 |
25718 |
535.31 |
| Dec 11 2013 |
26079 |
571.48 |
| Dec 11 2013 |
35081 |
534.88 |
| Dec 04 2013 |
26080 |
571.48 |
| Dec 04 2013 |
25720 |
535.31 |
| Dec 04 2013 |
35084 |
534.88 |
| Nov 27 2013 |
26080 |
571.48 |
| Nov 27 2013 |
25720 |
535.31 |
| Nov 27 2013 |
35084 |
534.88 |
| Nov 20 2013 |
25720 |
535.31 |
| Nov 20 2013 |
26080 |
571.48 |
| Nov 20 2013 |
35085 |
534.88 |
| Nov 13 2013 |
26081 |
571.48 |
| Nov 13 2013 |
25721 |
535.31 |
| Nov 13 2013 |
35086 |
534.88 |
| Nov 06 2013 |
26081 |
571.48 |
| Nov 06 2013 |
25722 |
535.31 |
| Nov 06 2013 |
35087 |
534.88 |
| Oct 30 2013 |
25720 |
535.31 |
| Oct 30 2013 |
26081 |
571.48 |
| Oct 30 2013 |
35085 |
534.88 |
| Oct 23 2013 |
25721 |
535.31 |
| Oct 23 2013 |
26071 |
571.48 |
| Oct 23 2013 |
35081 |
534.88 |
| Oct 16 2013 |
26058 |
571.48 |
| Oct 16 2013 |
25657 |
535.31 |
| Oct 16 2013 |
34990 |
534.88 |
| Oct 09 2013 |
25604 |
535.31 |
| Oct 09 2013 |
25703 |
571.48 |
| Oct 09 2013 |
34634 |
534.88 |
| Oct 02 2013 |
25594 |
535.31 |
| Oct 02 2013 |
25834 |
571.48 |
| Oct 02 2013 |
34747 |
534.88 |
| Sep 25 2013 |
25498 |
535.31 |
| Sep 25 2013 |
25828 |
571.48 |
| Sep 25 2013 |
34712 |
534.88 |
| Sep 18 2013 |
25613 |
571.48 |
| Sep 18 2013 |
25364 |
535.31 |
| Sep 18 2013 |
34383 |
534.88 |
| Sep 11 2013 |
26521 |
559.49 |
| Sep 11 2013 |
25529 |
571.48 |
| Sep 11 2013 |
36086 |
557.08 |
| Sep 04 2013 |
26395 |
559.49 |
| Sep 04 2013 |
25736 |
571.48 |
| Sep 04 2013 |
36248 |
557.08 |
| Aug 28 2013 |
25528 |
571.48 |
| Aug 28 2013 |
26214 |
559.49 |
| Aug 28 2013 |
35995 |
557.08 |
| Aug 21 2013 |
26366 |
559.49 |
| Aug 21 2013 |
25621 |
571.48 |
| Aug 21 2013 |
36250 |
557.08 |
| Aug 14 2013 |
26522 |
559.49 |
| Aug 14 2013 |
24536 |
549.9 |
| Aug 14 2013 |
35964 |
557.09 |
| Aug 07 2013 |
27003 |
563.4 |
| Aug 07 2013 |
24488 |
549.9 |
| Aug 07 2013 |
36523 |
560.7 |
| Jul 31 2013 |
27264 |
563.4 |
| Jul 31 2013 |
24991 |
549.9 |
| Jul 31 2013 |
37079 |
560.7 |
| Jul 24 2013 |
27540 |
563.4 |
| Jul 24 2013 |
24880 |
549.9 |
| Jul 24 2013 |
37321 |
560.7 |
| Jul 17 2013 |
27688 |
563.4 |
| Jul 17 2013 |
24928 |
549.9 |
| Jul 17 2013 |
37472 |
560.7 |
| Jul 10 2013 |
25140 |
549.9 |
| Jul 10 2013 |
27899 |
563.4 |
| Jul 10 2013 |
37843 |
560.7 |
| Jul 03 2013 |
28125 |
563.4 |
| Jul 03 2013 |
38072 |
563.4 |
| Jun 26 2013 |
28383 |
563.4 |
| Jun 26 2013 |
38247 |
563.4 |
| Jun 19 2013 |
28647 |
563.4 |
| Jun 19 2013 |
38255 |
563.4 |
| Jun 12 2013 |
28524 |
559.95 |
| Jun 12 2013 |
38277 |
559.95 |
| Jun 05 2013 |
27724 |
553.05 |
| Jun 05 2013 |
37305 |
553.05 |
| May 29 2013 |
27809 |
553.05 |
| May 29 2013 |
37363 |
553.05 |
| May 22 2013 |
28234 |
553.05 |
| May 22 2013 |
38088 |
553.05 |
| May 15 2013 |
28405 |
553.05 |
| May 15 2013 |
38129 |
553.05 |
| May 08 2013 |
28265 |
553.05 |
| May 08 2013 |
38040 |
553.05 |
| May 01 2013 |
28340 |
553.05 |
| May 01 2013 |
38291 |
553.05 |
| Apr 24 2013 |
29390 |
575.13 |
| Apr 24 2013 |
39699 |
575.13 |
| Apr 17 2013 |
29181 |
575.13 |
| Apr 17 2013 |
39738 |
575.13 |
| Apr 10 2013 |
28630 |
575.13 |
| Apr 10 2013 |
39420 |
575.13 |
| Apr 03 2013 |
28298 |
575.13 |
| Apr 03 2013 |
39209 |
575.13 |
| Mar 27 2013 |
28366 |
575.13 |
| Mar 27 2013 |
39409 |
575.13 |
| Mar 20 2013 |
27823 |
575.13 |
| Mar 20 2013 |
39278 |
575.13 |
| Mar 13 2013 |
39121 |
575.13 |
| Oct 19 2012 |
24515 |
575.13 |
| Oct 19 2012 |
38333 |
575.13 |
| Sep 23 2012 |
24271 |
575.13 |
| Sep 23 2012 |
37749 |
575.13 |
| Aug 31 2012 |
23596 |
575.13 |
| Aug 31 2012 |
36808 |
575.13 |
| Aug 24 2012 |
23155 |
575.13 |
| Aug 24 2012 |
36335 |
575.13 |
