Jul 05 2019 |
8816 |
409.8 |
Jun 28 2019 |
8947 |
409.8 |
Jun 21 2019 |
8901 |
409.8 |
Jun 14 2019 |
8921 |
409.8 |
Jun 07 2019 |
2163 |
336.15 |
May 31 2019 |
2148 |
336.15 |
May 24 2019 |
2174 |
336.15 |
May 17 2019 |
2226 |
336.15 |
May 10 2019 |
2060 |
332.59 |
May 03 2019 |
2071 |
332.59 |
Apr 26 2019 |
2096 |
332.59 |
Apr 19 2019 |
2057 |
332.59 |
Apr 12 2019 |
2062 |
332.59 |
Apr 05 2019 |
1984 |
332.59 |
Mar 29 2019 |
1991 |
332.59 |
Mar 22 2019 |
2006 |
332.59 |
Mar 15 2019 |
2022 |
332.59 |
Mar 08 2019 |
2005 |
332.59 |
Mar 01 2019 |
2021 |
332.59 |
Feb 22 2019 |
2020 |
332.59 |
Feb 15 2019 |
2030 |
332.59 |
Feb 08 2019 |
2034 |
332.59 |
Feb 01 2019 |
2040 |
332.59 |
Jan 25 2019 |
2047 |
332.59 |
Jan 18 2019 |
2053 |
332.59 |
Jan 11 2019 |
2055 |
332.59 |
Jan 04 2019 |
2056 |
332.59 |
Dec 28 2018 |
2056 |
332.59 |
Dec 21 2018 |
2056 |
332.59 |
Dec 14 2018 |
2056 |
332.59 |
Dec 07 2018 |
2056 |
332.59 |
Nov 30 2018 |
2056 |
332.59 |
Nov 23 2018 |
2056 |
332.59 |
Nov 16 2018 |
2056 |
332.59 |
Nov 09 2018 |
2056 |
332.59 |
Nov 02 2018 |
2049 |
332.59 |
Oct 26 2018 |
2049 |
332.59 |
Oct 19 2018 |
2053 |
332.59 |
Oct 12 2018 |
2047 |
332.59 |
Oct 05 2018 |
2052 |
332.59 |
Sep 28 2018 |
2032 |
332.59 |
Sep 21 2018 |
2033 |
332.59 |
Sep 14 2018 |
2039 |
332.59 |
Sep 07 2018 |
2084 |
332.59 |
Aug 31 2018 |
2121 |
332.59 |
Aug 24 2018 |
2099 |
332.59 |
Aug 17 2018 |
2100 |
332.59 |
Aug 10 2018 |
2184 |
332.59 |
Aug 03 2018 |
2204 |
332.59 |
Jul 27 2018 |
2213 |
332.59 |
Jul 20 2018 |
2245 |
332.59 |
Jul 13 2018 |
1138 |
306.85 |
Jul 06 2018 |
938 |
306.85 |
Jun 29 2018 |
942 |
306.85 |
Jun 22 2018 |
989 |
306.85 |
Jun 15 2018 |
988 |
306.85 |
Jun 08 2018 |
1584 |
321.91 |
Jun 01 2018 |
1784 |
321.91 |
May 25 2018 |
1855 |
321.91 |
May 18 2018 |
1837 |
321.91 |
Aug 05 2016 |
455 |
230.9 |
Jul 29 2016 |
1644 |
281.91 |
Jul 22 2016 |
1214 |
268.7 |
Jun 22 2016 |
1228 |
261.52 |
Jun 15 2016 |
1248 |
261.52 |
Jun 08 2016 |
1236 |
261.52 |
Jun 01 2016 |
1339 |
261.52 |
May 25 2016 |
1371 |
261.52 |
May 18 2016 |
1378 |
261.52 |
May 11 2016 |
1365 |
261.52 |
May 04 2016 |
1351 |
261.52 |
Apr 27 2016 |
1390 |
261.52 |
Apr 20 2016 |
1466 |
261.52 |
Apr 13 2016 |
1467 |
261.52 |
Apr 06 2016 |
1477 |
261.52 |
Mar 30 2016 |
1472 |
261.52 |
Mar 23 2016 |
1495 |
261.52 |
Mar 16 2016 |
1474 |
261.52 |
Mar 09 2016 |
1491 |
261.52 |
Mar 02 2016 |
1490 |
261.52 |
Feb 24 2016 |
1498 |
261.52 |
Feb 17 2016 |
1505 |
261.52 |
Feb 10 2016 |
1513 |
261.52 |
Feb 03 2016 |
1514 |
261.52 |
Jan 27 2016 |
1523 |
261.52 |
Jan 20 2016 |
1525 |
261.52 |
Jan 13 2016 |
1528 |
261.52 |
Jan 06 2016 |
1527 |
261.52 |
Dec 30 2015 |
1526 |
261.52 |
Dec 23 2015 |
1526 |
261.52 |
Dec 16 2015 |
1526 |
261.52 |
Dec 09 2015 |
1527 |
261.52 |
Dec 02 2015 |
1527 |
261.52 |
Nov 25 2015 |
1527 |
261.52 |
Nov 18 2015 |
1527 |
261.52 |
Nov 11 2015 |
1528 |
261.52 |
Nov 04 2015 |
1528 |
261.52 |
Oct 28 2015 |
1528 |
261.52 |
Oct 21 2015 |
1530 |
261.52 |
Oct 14 2015 |
1527 |
261.52 |
Oct 07 2015 |
1525 |
261.52 |
Sep 30 2015 |
1526 |
261.52 |
Sep 23 2015 |
1531 |
261.52 |
Sep 16 2015 |
1538 |
261.52 |
Sep 09 2015 |
1532 |
261.52 |
Sep 02 2015 |
1535 |
261.52 |
Aug 26 2015 |
1551 |
261.52 |
Aug 19 2015 |
1560 |
261.52 |
Aug 12 2015 |
1552 |
261.52 |
Aug 05 2015 |
2053 |
272.3 |
Jul 29 2015 |
1938 |
269.02 |
Jul 22 2015 |
1757 |
265.4 |
Jul 15 2015 |
1937 |
267.78 |
Jul 08 2015 |
2124 |
270.2 |
Jul 01 2015 |
2147 |
270.2 |
Jun 24 2015 |
2191 |
270.2 |
Jun 17 2015 |
1497 |
255.18 |
Jun 10 2015 |
1139 |
246.01 |
Jun 03 2015 |
1307 |
248.75 |
May 27 2015 |
1265 |
248.75 |
May 20 2015 |
1415 |
253.04 |
May 13 2015 |
1444 |
253.78 |
May 06 2015 |
1142 |
247.71 |
Apr 29 2015 |
1585 |
257.48 |
Apr 22 2015 |
1603 |
257.48 |
Apr 15 2015 |
1739 |
259.75 |
Apr 08 2015 |
1224 |
247.04 |
Apr 01 2015 |
1238 |
247.04 |
Mar 25 2015 |
1209 |
247.04 |
Mar 18 2015 |
1240 |
247.04 |
Mar 11 2015 |
1363 |
247.04 |
Mar 04 2015 |
1374 |
247.04 |
Feb 25 2015 |
1376 |
247.04 |
Feb 18 2015 |
1405 |
247.04 |
Feb 11 2015 |
1416 |
247.04 |
Feb 04 2015 |
1419 |
247.04 |
Jan 28 2015 |
1429 |
247.04 |
Jan 21 2015 |
1431 |
247.04 |
Jan 14 2015 |
1435 |
247.04 |
Jan 07 2015 |
1435 |
247.04 |
Dec 31 2014 |
1435 |
247.04 |
Dec 24 2014 |
1435 |
247.04 |
Dec 17 2014 |
1435 |
247.04 |
Dec 10 2014 |
1435 |
247.04 |
Dec 03 2014 |
1435 |
247.04 |
Nov 26 2014 |
1435 |
247.04 |
Nov 19 2014 |
1435 |
247.04 |
Nov 12 2014 |
1435 |
247.04 |
Nov 05 2014 |
1435 |
247.04 |
Oct 29 2014 |
1435 |
247.04 |
Oct 22 2014 |
1442 |
247.04 |
Oct 15 2014 |
1438 |
247.04 |
Oct 08 2014 |
1438 |
247.04 |
Oct 01 2014 |
1431 |
247.04 |
Sep 24 2014 |
1425 |
247.04 |
Sep 17 2014 |
1439 |
247.04 |
Sep 10 2014 |
1387 |
245.8 |
Sep 03 2014 |
2049 |
259.46 |
Aug 27 2014 |
2064 |
259.46 |
Aug 20 2014 |
1999 |
257.99 |
Aug 13 2014 |
2017 |
257.99 |
Aug 06 2014 |
2016 |
257.99 |
Jul 30 2014 |
3233 |
277.75 |
Jul 23 2014 |
3235 |
277.75 |
Jul 16 2014 |
3212 |
277.75 |
Jul 09 2014 |
4776 |
299.97 |
Jul 02 2014 |
4874 |
299.97 |
Jun 25 2014 |
4812 |
299.97 |
Jun 18 2014 |
4847 |
299.97 |
Jun 11 2014 |
5086 |
302.26 |
Jun 04 2014 |
5469 |
305.81 |
May 28 2014 |
5868 |
309.82 |
May 21 2014 |
5908 |
309.82 |
May 14 2014 |
6113 |
311.68 |
May 07 2014 |
5255 |
301.77 |
Apr 30 2014 |
5429 |
301.77 |
Apr 23 2014 |
4999 |
295.82 |
Apr 16 2014 |
4999 |
295.82 |
Apr 09 2014 |
5122 |
295.82 |
Apr 02 2014 |
5009 |
295.82 |
Mar 26 2014 |
5048 |
295.82 |
Mar 19 2014 |
5090 |
295.82 |
Mar 12 2014 |
5110 |
295.82 |
Mar 05 2014 |
5137 |
295.82 |
Feb 26 2014 |
5165 |
295.82 |
Feb 19 2014 |
5202 |
295.82 |
Feb 12 2014 |
5204 |
295.82 |
Feb 05 2014 |
5239 |
295.82 |
Jan 29 2014 |
5266 |
295.82 |
Jan 22 2014 |
5262 |
295.82 |
Jan 15 2014 |
5274 |
295.82 |
Jan 08 2014 |
5278 |
295.82 |
Jan 01 2014 |
5278 |
295.82 |
Dec 25 2013 |
5277 |
295.82 |
Dec 18 2013 |
5277 |
295.82 |
Dec 11 2013 |
5277 |
295.82 |
Dec 04 2013 |
5279 |
295.82 |
Nov 27 2013 |
5279 |
295.82 |
Nov 20 2013 |
5280 |
295.82 |
Nov 13 2013 |
5279 |
295.82 |
Nov 06 2013 |
5279 |
295.82 |
Oct 30 2013 |
5278 |
295.82 |
Oct 23 2013 |
5277 |
295.82 |
Oct 16 2013 |
5280 |
295.82 |
Oct 09 2013 |
5292 |
295.82 |
Oct 02 2013 |
5295 |
295.82 |
Sep 25 2013 |
5296 |
295.82 |
Sep 18 2013 |
5267 |
295.82 |
Aug 07 2013 |
2543 |
253 |
Jul 31 2013 |
2582 |
253 |
Jul 24 2013 |
2609 |
253 |
Jul 17 2013 |
2604 |
253 |
Jul 10 2013 |
2639 |
253 |
Jul 03 2013 |
2637 |
253 |
Jun 26 2013 |
2715 |
253 |
Jun 19 2013 |
2777 |
253 |
Jun 12 2013 |
2854 |
253 |
Jun 05 2013 |
2854 |
253 |
May 29 2013 |
2850 |
253 |
May 22 2013 |
2943 |
253 |
May 15 2013 |
2972 |
253 |
May 08 2013 |
2951 |
253 |
May 01 2013 |
3041 |
253 |
Apr 24 2013 |
3111 |
253 |
Apr 17 2013 |
3160 |
253 |
Apr 10 2013 |
3240 |
253 |
Apr 03 2013 |
3256 |
253 |
Mar 27 2013 |
3317 |
253 |
Mar 20 2013 |
3335 |
253 |
Mar 13 2013 |
3343 |
253 |
Oct 19 2012 |
2768 |
253 |
Sep 23 2012 |
2776 |
253 |
Aug 31 2012 |
2747 |
253 |
Aug 24 2012 |
2745 |
253 |