Jul 20 2018 |
14651 |
493.82 |
Jul 20 2018 |
19624 |
493.82 |
Jul 13 2018 |
14452 |
493.82 |
Jul 13 2018 |
19440 |
493.82 |
Jul 06 2018 |
10975 |
456.69 |
Jul 06 2018 |
14739 |
456.69 |
Jun 29 2018 |
10984 |
456.69 |
Jun 29 2018 |
14755 |
456.69 |
Jun 22 2018 |
8661 |
430.8 |
Jun 22 2018 |
11653 |
430.8 |
Jun 15 2018 |
5370 |
394.65 |
Jun 15 2018 |
7230 |
394.65 |
Jun 08 2018 |
5482 |
394.65 |
Jun 08 2018 |
7328 |
394.65 |
Jun 01 2018 |
5512 |
394.65 |
Jun 01 2018 |
7574 |
394.65 |
May 25 2018 |
5601 |
394.65 |
May 25 2018 |
7682 |
394.65 |
May 18 2018 |
5619 |
394.65 |
May 18 2018 |
7683 |
394.65 |
May 11 2018 |
5559 |
394.65 |
May 11 2018 |
7733 |
394.65 |
May 04 2018 |
5710 |
394.65 |
May 04 2018 |
7875 |
394.65 |
Apr 27 2018 |
5711 |
394.65 |
Apr 27 2018 |
7888 |
394.65 |
Apr 20 2018 |
5762 |
394.65 |
Apr 20 2018 |
7898 |
394.65 |
Apr 13 2018 |
5775 |
394.65 |
Apr 13 2018 |
7919 |
394.65 |
Apr 06 2018 |
5769 |
394.65 |
Apr 06 2018 |
9752 |
436.93 |
Apr 06 2018 |
7962 |
394.65 |
Mar 30 2018 |
5836 |
394.65 |
Mar 30 2018 |
10008 |
436.93 |
Mar 30 2018 |
8113 |
394.65 |
Mar 23 2018 |
10156 |
436.93 |
Mar 23 2018 |
5854 |
394.65 |
Mar 23 2018 |
8205 |
394.65 |
Mar 16 2018 |
10042 |
436.93 |
Mar 16 2018 |
5865 |
394.65 |
Mar 16 2018 |
8192 |
394.65 |
Mar 09 2018 |
5802 |
394.65 |
Mar 09 2018 |
10015 |
436.93 |
Mar 09 2018 |
8177 |
394.65 |
Mar 02 2018 |
5836 |
394.65 |
Mar 02 2018 |
10063 |
436.93 |
Mar 02 2018 |
8344 |
394.65 |
Feb 23 2018 |
10166 |
436.93 |
Feb 23 2018 |
5892 |
394.65 |
Feb 23 2018 |
8413 |
394.65 |
Feb 16 2018 |
5899 |
394.65 |
Feb 16 2018 |
10182 |
436.93 |
Feb 16 2018 |
8439 |
394.65 |
Feb 09 2018 |
5920 |
394.65 |
Feb 09 2018 |
10090 |
436.93 |
Feb 09 2018 |
8402 |
394.65 |
Feb 02 2018 |
5912 |
394.65 |
Feb 02 2018 |
10072 |
436.93 |
Feb 02 2018 |
8383 |
394.65 |
Jan 26 2018 |
5930 |
394.65 |
Jan 26 2018 |
10122 |
436.93 |
Jan 26 2018 |
8402 |
394.65 |
Jan 19 2018 |
5930 |
394.65 |
Jan 19 2018 |
10127 |
436.93 |
Jan 19 2018 |
8403 |
394.65 |
Jan 12 2018 |
5930 |
394.65 |
Jan 12 2018 |
10144 |
436.93 |
Jan 12 2018 |
8400 |
394.65 |
Jan 05 2018 |
10144 |
436.93 |
Jan 05 2018 |
5941 |
394.65 |
Jan 05 2018 |
8410 |
394.65 |
Dec 29 2017 |
5941 |
394.65 |
Dec 29 2017 |
10144 |
436.93 |
Dec 29 2017 |
8411 |
394.65 |
Dec 22 2017 |
5942 |
394.65 |
Dec 22 2017 |
10144 |
436.93 |
Dec 22 2017 |
8412 |
394.65 |
Dec 15 2017 |
10144 |
436.93 |
Dec 15 2017 |
5941 |
394.65 |
Dec 15 2017 |
8411 |
394.65 |
Dec 08 2017 |
10144 |
436.93 |
Dec 08 2017 |
5941 |
394.65 |
Dec 08 2017 |
8411 |
394.65 |
Dec 01 2017 |
5941 |
394.65 |
Dec 01 2017 |
10144 |
436.93 |
Dec 01 2017 |
8411 |
394.65 |
Nov 24 2017 |
10144 |
436.93 |
Nov 24 2017 |
5941 |
394.65 |
Nov 24 2017 |
8411 |
394.65 |
Nov 17 2017 |
10144 |
436.93 |
Nov 17 2017 |
5941 |
394.65 |
Nov 17 2017 |
8411 |
394.65 |
Nov 10 2017 |
5941 |
394.65 |
Nov 10 2017 |
10157 |
436.93 |
Nov 10 2017 |
8417 |
394.65 |
Nov 03 2017 |
5941 |
394.65 |
Nov 03 2017 |
10157 |
436.93 |
Nov 03 2017 |
8417 |
394.65 |
Oct 27 2017 |
10199 |
436.93 |
Oct 27 2017 |
5941 |
394.65 |
Oct 27 2017 |
8459 |
394.65 |
Oct 20 2017 |
5955 |
394.65 |
Oct 20 2017 |
10133 |
436.93 |
Oct 20 2017 |
8436 |
394.65 |
Oct 13 2017 |
5955 |
394.65 |
Oct 13 2017 |
10170 |
436.93 |
Oct 13 2017 |
8452 |
394.65 |
Oct 06 2017 |
5952 |
394.65 |
Oct 06 2017 |
10166 |
436.93 |
Oct 06 2017 |
8452 |
394.65 |
Sep 29 2017 |
10165 |
436.93 |
Sep 29 2017 |
5956 |
394.65 |
Sep 29 2017 |
8386 |
394.65 |
Sep 22 2017 |
5955 |
394.65 |
Sep 22 2017 |
10321 |
436.93 |
Sep 22 2017 |
8469 |
394.65 |
Sep 15 2017 |
6009 |
394.65 |
Sep 15 2017 |
10334 |
436.93 |
Sep 15 2017 |
8542 |
394.65 |
Sep 08 2017 |
10282 |
436.93 |
Sep 08 2017 |
6029 |
394.65 |
Sep 08 2017 |
8650 |
394.65 |
Sep 01 2017 |
6128 |
394.65 |
Sep 01 2017 |
10302 |
436.93 |
Sep 01 2017 |
8641 |
394.65 |
Aug 25 2017 |
6149 |
394.65 |
Aug 25 2017 |
10665 |
436.93 |
Aug 25 2017 |
9003 |
394.65 |
Aug 18 2017 |
6193 |
394.65 |
Aug 18 2017 |
5622 |
385.5 |
Aug 18 2017 |
9079 |
394.65 |
Aug 11 2017 |
6157 |
394.65 |
Aug 11 2017 |
7984 |
499.24 |
Aug 11 2017 |
6359 |
393.06 |
Aug 11 2017 |
9107 |
394.65 |
Aug 04 2017 |
6251 |
394.65 |
Aug 04 2017 |
4060 |
399.69 |
Aug 04 2017 |
6341 |
392.52 |
Aug 04 2017 |
9190 |
394.65 |
Jul 28 2017 |
4082 |
399.69 |
Jul 28 2017 |
6283 |
394.65 |
Jul 28 2017 |
6403 |
392.52 |
Jul 28 2017 |
9296 |
394.65 |
Jul 21 2017 |
6534 |
392.52 |
Jul 21 2017 |
4113 |
399.69 |
Jul 21 2017 |
6393 |
394.65 |
Jul 21 2017 |
9456 |
394.65 |
Jul 14 2017 |
4182 |
399.69 |
Jul 14 2017 |
6445 |
394.65 |
Jul 14 2017 |
6604 |
392.52 |
Jul 14 2017 |
9514 |
394.65 |
Jul 07 2017 |
5215 |
380.38 |
Jul 07 2017 |
4244 |
399.69 |
Jul 07 2017 |
6640 |
392.52 |
Jul 07 2017 |
8880 |
389.13 |
Jun 30 2017 |
6667 |
392.52 |
Jun 30 2017 |
5263 |
380.38 |
Jun 30 2017 |
4223 |
399.69 |
Jun 30 2017 |
8897 |
389.13 |
Jun 23 2017 |
6798 |
392.52 |
Jun 23 2017 |
2479 |
326.58 |
Jun 23 2017 |
4260 |
399.69 |
Jun 23 2017 |
3494 |
331.4 |
Jun 16 2017 |
2382 |
323.24 |
Jun 16 2017 |
4224 |
399.69 |
Jun 16 2017 |
6809 |
392.52 |
Jun 16 2017 |
3508 |
331.4 |
Jun 09 2017 |
6651 |
392.52 |
Jun 09 2017 |
4278 |
399.69 |
Jun 09 2017 |
2452 |
323.24 |
Jun 09 2017 |
3401 |
331.4 |
Jun 02 2017 |
6891 |
392.52 |
Jun 02 2017 |
4291 |
399.69 |
Jun 02 2017 |
2476 |
323.24 |
Jun 02 2017 |
3549 |
331.4 |
May 26 2017 |
4263 |
399.69 |
May 26 2017 |
2501 |
323.24 |
May 26 2017 |
7133 |
394.55 |
May 26 2017 |
3570 |
331.4 |
May 19 2017 |
4416 |
399.69 |
May 19 2017 |
2517 |
323.24 |
May 19 2017 |
5511 |
376.57 |
May 19 2017 |
3592 |
331.4 |
May 12 2017 |
5556 |
376.57 |
May 12 2017 |
2574 |
323.24 |
May 12 2017 |
4469 |
399.69 |
May 12 2017 |
3603 |
331.4 |
May 05 2017 |
4646 |
399.69 |
May 05 2017 |
2607 |
323.24 |
May 05 2017 |
5619 |
376.57 |
May 05 2017 |
3661 |
331.4 |
Apr 28 2017 |
2510 |
323.24 |
Apr 28 2017 |
4656 |
399.69 |
Apr 28 2017 |
5608 |
376.57 |
Apr 28 2017 |
3671 |
331.4 |
Apr 21 2017 |
2613 |
323.24 |
Apr 21 2017 |
4733 |
399.69 |
Apr 21 2017 |
5705 |
376.57 |
Apr 21 2017 |
3722 |
331.4 |
Apr 14 2017 |
5774 |
376.57 |
Apr 14 2017 |
4860 |
399.69 |
Apr 14 2017 |
2651 |
323.24 |
Apr 14 2017 |
3519 |
327.82 |
Apr 07 2017 |
2687 |
322.62 |
Apr 07 2017 |
4861 |
399.69 |
Apr 07 2017 |
5742 |
376.57 |
Apr 07 2017 |
3302 |
326.58 |
Mar 31 2017 |
5002 |
399.69 |
Mar 31 2017 |
2759 |
322.62 |
Mar 31 2017 |
5813 |
376.57 |
Mar 31 2017 |
3368 |
326.58 |
Mar 24 2017 |
5719 |
376.57 |
Mar 24 2017 |
4881 |
399.69 |
Mar 24 2017 |
2717 |
322.62 |
Mar 24 2017 |
3349 |
326.58 |
Mar 17 2017 |
4940 |
399.69 |
Mar 17 2017 |
2758 |
322.62 |
Mar 17 2017 |
5805 |
376.57 |
Mar 17 2017 |
3373 |
326.58 |
Mar 10 2017 |
2804 |
322.62 |
Mar 10 2017 |
4917 |
399.69 |
Mar 10 2017 |
5818 |
376.57 |
Mar 10 2017 |
3394 |
326.58 |
Mar 03 2017 |
2789 |
322.62 |
Mar 03 2017 |
4914 |
399.69 |
Mar 03 2017 |
5823 |
376.57 |
Mar 03 2017 |
3419 |
326.58 |
Feb 24 2017 |
4989 |
399.69 |
Feb 24 2017 |
2779 |
322.62 |
Feb 24 2017 |
5877 |
376.57 |
Feb 24 2017 |
3433 |
326.58 |
Feb 17 2017 |
4910 |
399.69 |
Feb 17 2017 |
2679 |
322.62 |
Feb 17 2017 |
5921 |
376.57 |
Feb 17 2017 |
3457 |
326.58 |
Feb 10 2017 |
2685 |
322.62 |
Feb 10 2017 |
4955 |
399.69 |
Feb 10 2017 |
5991 |
376.57 |
Feb 10 2017 |
3468 |
326.58 |
Feb 03 2017 |
5998 |
376.57 |
Feb 03 2017 |
2689 |
322.62 |
Feb 03 2017 |
4948 |
399.69 |
Feb 03 2017 |
3471 |
326.58 |
Jan 27 2017 |
4945 |
399.69 |
Jan 27 2017 |
2693 |
322.62 |
Jan 27 2017 |
5972 |
376.57 |
Jan 27 2017 |
3477 |
326.58 |
Jan 20 2017 |
4947 |
399.69 |
Jan 20 2017 |
2693 |
322.62 |
Jan 20 2017 |
5978 |
376.57 |
Jan 20 2017 |
3485 |
326.58 |
Jan 13 2017 |
5983 |
376.57 |
Jan 13 2017 |
4947 |
399.69 |
Jan 13 2017 |
2695 |
322.62 |
Jan 13 2017 |
3493 |
326.58 |
Jan 06 2017 |
5983 |
376.57 |
Jan 06 2017 |
2708 |
322.62 |
Jan 06 2017 |
4947 |
399.69 |
Jan 06 2017 |
3498 |
326.58 |
Dec 30 2016 |
2709 |
322.62 |
Dec 30 2016 |
4952 |
399.69 |
Dec 30 2016 |
5983 |
376.57 |
Dec 30 2016 |
3499 |
326.58 |
Dec 23 2016 |
5983 |
376.57 |
Dec 23 2016 |
2709 |
322.62 |
Dec 23 2016 |
4952 |
399.69 |
Dec 23 2016 |
3499 |
326.58 |
Dec 16 2016 |
5983 |
376.57 |
Dec 16 2016 |
4952 |
399.69 |
Dec 16 2016 |
2711 |
322.62 |
Dec 16 2016 |
3500 |
326.58 |
Dec 09 2016 |
4953 |
399.69 |
Dec 09 2016 |
2710 |
322.62 |
Dec 09 2016 |
5982 |
376.57 |
Dec 09 2016 |
3499 |
326.58 |
Dec 02 2016 |
2710 |
322.62 |
Dec 02 2016 |
4953 |
399.69 |
Dec 02 2016 |
5982 |
376.57 |
Dec 02 2016 |
3499 |
326.58 |
Nov 25 2016 |
5982 |
376.57 |
Nov 25 2016 |
4947 |
399.69 |
Nov 25 2016 |
2712 |
322.62 |
Nov 25 2016 |
3500 |
326.58 |
Nov 18 2016 |
4947 |
399.69 |
Nov 18 2016 |
2712 |
322.62 |
Nov 18 2016 |
5982 |
376.57 |
Nov 18 2016 |
3500 |
326.58 |
Nov 11 2016 |
2712 |
322.62 |
Nov 11 2016 |
4947 |
399.69 |
Nov 11 2016 |
5977 |
376.57 |
Nov 11 2016 |
3499 |
326.58 |
Nov 04 2016 |
4947 |
399.69 |
Nov 04 2016 |
2712 |
322.62 |
Nov 04 2016 |
5977 |
376.57 |
Nov 04 2016 |
3499 |
326.58 |
Oct 28 2016 |
5994 |
376.57 |
Oct 28 2016 |
4941 |
399.69 |
Oct 28 2016 |
2712 |
322.62 |
Oct 28 2016 |
3496 |
326.58 |
Oct 21 2016 |
4941 |
399.69 |
Oct 21 2016 |
2718 |
322.62 |
Oct 21 2016 |
6003 |
376.57 |
Oct 21 2016 |
3502 |
326.58 |
Oct 14 2016 |
2722 |
322.62 |
Oct 14 2016 |
4953 |
399.69 |
Oct 14 2016 |
6000 |
376.57 |
Oct 14 2016 |
3515 |
326.58 |
Oct 07 2016 |
5994 |
376.57 |
Oct 07 2016 |
2723 |
322.62 |
Oct 07 2016 |
4952 |
399.69 |
Oct 07 2016 |
3525 |
326.58 |
Sep 30 2016 |
4988 |
399.69 |
Sep 30 2016 |
2725 |
322.62 |
Sep 30 2016 |
5999 |
376.57 |
Sep 30 2016 |
3525 |
326.58 |
Sep 23 2016 |
4962 |
399.69 |
Sep 23 2016 |
2725 |
322.62 |
Sep 23 2016 |
5948 |
376.57 |
Sep 23 2016 |
3507 |
326.58 |
Sep 16 2016 |
4966 |
399.69 |
Sep 16 2016 |
2744 |
322.62 |
Sep 16 2016 |
5923 |
376.57 |
Sep 16 2016 |
3519 |
326.58 |
Sep 09 2016 |
5049 |
399.69 |
Sep 09 2016 |
2796 |
322.62 |
Sep 09 2016 |
6002 |
376.57 |
Sep 09 2016 |
3581 |
326.58 |
Sep 02 2016 |
5145 |
399.69 |
Sep 02 2016 |
2997 |
325.91 |
Sep 02 2016 |
6035 |
376.57 |
Sep 02 2016 |
3496 |
324.75 |
Aug 26 2016 |
3001 |
325.91 |
Aug 26 2016 |
5030 |
399.69 |
Aug 26 2016 |
5728 |
376.57 |
Aug 26 2016 |
3221 |
324.75 |
Aug 19 2016 |
7838 |
398.49 |
Aug 19 2016 |
3002 |
325.91 |
Aug 19 2016 |
5126 |
399.69 |
Aug 19 2016 |
3371 |
326.67 |
Aug 12 2016 |
3339 |
349.92 |
Aug 12 2016 |
3064 |
325.91 |
Aug 12 2016 |
8666 |
406.96 |
Aug 12 2016 |
4103 |
326.67 |
Aug 05 2016 |
3103 |
325.91 |
Aug 05 2016 |
9174 |
410.97 |
Aug 05 2016 |
4156 |
325.91 |
Jul 29 2016 |
9044 |
410.97 |
Jul 29 2016 |
3117 |
325.91 |
Jul 29 2016 |
4162 |
325.91 |
Jul 22 2016 |
9170 |
410.97 |
Jul 22 2016 |
3205 |
325.91 |
Jul 22 2016 |
4242 |
325.91 |
Jun 22 2016 |
9221 |
409.76 |
Jun 22 2016 |
8295 |
386.28 |
Jun 22 2016 |
10227 |
377.18 |
Jun 15 2016 |
9348 |
409.76 |
Jun 15 2016 |
8352 |
386.28 |
Jun 15 2016 |
10339 |
377.18 |
Jun 08 2016 |
8440 |
386.28 |
Jun 08 2016 |
9367 |
409.76 |
Jun 08 2016 |
10370 |
377.18 |
Jun 01 2016 |
8482 |
386.28 |
Jun 01 2016 |
8487 |
400.84 |
Jun 01 2016 |
10580 |
376.78 |
May 25 2016 |
8511 |
386.28 |
May 25 2016 |
8711 |
402.64 |
May 25 2016 |
10580 |
376.78 |
May 18 2016 |
8580 |
386.28 |
May 18 2016 |
11359 |
426.49 |
May 18 2016 |
11897 |
386.28 |
May 11 2016 |
11378 |
426.49 |
May 11 2016 |
8558 |
386.28 |
May 11 2016 |
11871 |
386.28 |
May 04 2016 |
8488 |
386.28 |
May 04 2016 |
11306 |
426.49 |
May 04 2016 |
11831 |
386.28 |
Apr 27 2016 |
8700 |
386.28 |
Apr 27 2016 |
10751 |
491.38 |
Apr 27 2016 |
11502 |
426.49 |
Apr 27 2016 |
12047 |
386.28 |
Apr 20 2016 |
11453 |
426.49 |
Apr 20 2016 |
10799 |
491.38 |
Apr 20 2016 |
8766 |
386.28 |
Apr 20 2016 |
12125 |
386.28 |
Apr 13 2016 |
8700 |
386.28 |
Apr 13 2016 |
10838 |
491.38 |
Apr 13 2016 |
14137 |
447.46 |
Apr 13 2016 |
12102 |
386.28 |
Apr 06 2016 |
14578 |
448.19 |
Apr 06 2016 |
8679 |
386.28 |
Apr 06 2016 |
11017 |
491.38 |
Apr 06 2016 |
12193 |
386.28 |
Mar 30 2016 |
14418 |
448.19 |
Mar 30 2016 |
8614 |
386.28 |
Mar 30 2016 |
10692 |
491.38 |
Mar 30 2016 |
12079 |
386.28 |
Mar 23 2016 |
11064 |
491.38 |
Mar 23 2016 |
8628 |
386.28 |
Mar 23 2016 |
14690 |
448.19 |
Mar 23 2016 |
12214 |
386.28 |
Mar 16 2016 |
11021 |
491.38 |
Mar 16 2016 |
8510 |
386.28 |
Mar 16 2016 |
14799 |
448.19 |
Mar 16 2016 |
12150 |
386.28 |
Mar 09 2016 |
11091 |
491.38 |
Mar 09 2016 |
8498 |
386.28 |
Mar 09 2016 |
14897 |
448.19 |
Mar 09 2016 |
12187 |
386.28 |
Mar 02 2016 |
14696 |
448.19 |
Mar 02 2016 |
11105 |
491.38 |
Mar 02 2016 |
8475 |
386.28 |
Mar 02 2016 |
12121 |
386.28 |
Feb 24 2016 |
11046 |
491.38 |
Feb 24 2016 |
8438 |
386.28 |
Feb 24 2016 |
14678 |
448.19 |
Feb 24 2016 |
12095 |
386.28 |
Feb 17 2016 |
8479 |
386.28 |
Feb 17 2016 |
11173 |
491.38 |
Feb 17 2016 |
14859 |
448.19 |
Feb 17 2016 |
12217 |
386.28 |
Feb 10 2016 |
14781 |
448.19 |
Feb 10 2016 |
11247 |
491.38 |
Feb 10 2016 |
8511 |
386.28 |
Feb 10 2016 |
12243 |
386.28 |
Feb 03 2016 |
8530 |
386.28 |
Feb 03 2016 |
11262 |
491.38 |
Feb 03 2016 |
14776 |
448.19 |
Feb 03 2016 |
12253 |
386.28 |
Jan 27 2016 |
8525 |
386.28 |
Jan 27 2016 |
11262 |
491.38 |
Jan 27 2016 |
14822 |
448.19 |
Jan 27 2016 |
12254 |
386.28 |
Jan 20 2016 |
8548 |
386.28 |
Jan 20 2016 |
11281 |
491.38 |
Jan 20 2016 |
14824 |
448.19 |
Jan 20 2016 |
12266 |
386.28 |
Jan 13 2016 |
14843 |
448.19 |
Jan 13 2016 |
8554 |
386.28 |
Jan 13 2016 |
11281 |
491.38 |
Jan 13 2016 |
12277 |
386.28 |
Jan 06 2016 |
11281 |
491.38 |
Jan 06 2016 |
8563 |
386.28 |
Jan 06 2016 |
14843 |
448.19 |
Jan 06 2016 |
12284 |
386.28 |
Dec 30 2015 |
8564 |
386.28 |
Dec 30 2015 |
11293 |
491.38 |
Dec 30 2015 |
14843 |
448.19 |
Dec 30 2015 |
12285 |
386.28 |
Dec 23 2015 |
8564 |
386.28 |
Dec 23 2015 |
11293 |
491.38 |
Dec 23 2015 |
14841 |
448.19 |
Dec 23 2015 |
12285 |
386.28 |
Dec 16 2015 |
11293 |
491.38 |
Dec 16 2015 |
8564 |
386.28 |
Dec 16 2015 |
14841 |
448.19 |
Dec 16 2015 |
12285 |
386.28 |
Dec 09 2015 |
11293 |
491.38 |
Dec 09 2015 |
8573 |
386.28 |
Dec 09 2015 |
14840 |
448.19 |
Dec 09 2015 |
12290 |
386.28 |
Dec 02 2015 |
8574 |
386.28 |
Dec 02 2015 |
11294 |
491.38 |
Dec 02 2015 |
14841 |
448.19 |
Dec 02 2015 |
12291 |
386.28 |
Nov 25 2015 |
14841 |
448.19 |
Nov 25 2015 |
8574 |
386.28 |
Nov 25 2015 |
11294 |
491.38 |
Nov 25 2015 |
12292 |
386.28 |
Nov 18 2015 |
11294 |
491.38 |
Nov 18 2015 |
8574 |
386.28 |
Nov 18 2015 |
14841 |
448.19 |
Nov 18 2015 |
12292 |
386.28 |
Nov 11 2015 |
11294 |
491.38 |
Nov 11 2015 |
8574 |
386.28 |
Nov 11 2015 |
14820 |
448.19 |
Nov 11 2015 |
12293 |
386.28 |
Nov 04 2015 |
14820 |
448.19 |
Nov 04 2015 |
11294 |
491.38 |
Nov 04 2015 |
8574 |
386.28 |
Nov 04 2015 |
12293 |
386.28 |
Oct 28 2015 |
8566 |
386.28 |
Oct 28 2015 |
11275 |
491.38 |
Oct 28 2015 |
14822 |
448.19 |
Oct 28 2015 |
12279 |
386.28 |
Oct 21 2015 |
14776 |
448.19 |
Oct 21 2015 |
11244 |
491.38 |
Oct 21 2015 |
8579 |
386.28 |
Oct 21 2015 |
12273 |
386.28 |
Oct 14 2015 |
14767 |
448.19 |
Oct 14 2015 |
8590 |
386.28 |
Oct 14 2015 |
11244 |
491.38 |
Oct 14 2015 |
12275 |
386.28 |
Oct 07 2015 |
8578 |
386.28 |
Oct 07 2015 |
11254 |
491.38 |
Oct 07 2015 |
14790 |
448.19 |
Oct 07 2015 |
12279 |
386.28 |
Sep 30 2015 |
8580 |
386.28 |
Sep 30 2015 |
11274 |
491.38 |
Sep 30 2015 |
14805 |
448.19 |
Sep 30 2015 |
12291 |
386.28 |
Sep 23 2015 |
11164 |
491.38 |
Sep 23 2015 |
8584 |
386.28 |
Sep 23 2015 |
14889 |
448.19 |
Sep 23 2015 |
12339 |
386.28 |
Sep 16 2015 |
14747 |
448.19 |
Sep 16 2015 |
8586 |
386.28 |
Sep 16 2015 |
11115 |
491.38 |
Sep 16 2015 |
12300 |
386.28 |
Sep 09 2015 |
11022 |
491.38 |
Sep 09 2015 |
8610 |
386.28 |
Sep 09 2015 |
14711 |
448.19 |
Sep 09 2015 |
12291 |
386.28 |
Sep 02 2015 |
10892 |
491.38 |
Sep 02 2015 |
8548 |
386.28 |
Sep 02 2015 |
14787 |
448.19 |
Sep 02 2015 |
12268 |
386.28 |
Aug 26 2015 |
14944 |
448.19 |
Aug 26 2015 |
8722 |
386.28 |
Aug 26 2015 |
11124 |
491.38 |
Aug 26 2015 |
12402 |
386.28 |
Aug 19 2015 |
8723 |
386.28 |
Aug 19 2015 |
11028 |
491.38 |
Aug 19 2015 |
15164 |
448.19 |
Aug 19 2015 |
12552 |
386.28 |
Aug 12 2015 |
8787 |
386.28 |
Aug 12 2015 |
11131 |
491.38 |
Aug 12 2015 |
15135 |
448.19 |
Aug 12 2015 |
12604 |
386.28 |
Aug 05 2015 |
8778 |
386.28 |
Aug 05 2015 |
11056 |
491.38 |
Aug 05 2015 |
15195 |
448.19 |
Aug 05 2015 |
12625 |
386.28 |
Jul 29 2015 |
15204 |
448.19 |
Jul 29 2015 |
8856 |
386.28 |
Jul 29 2015 |
10937 |
491.38 |
Jul 29 2015 |
12807 |
386.28 |
Jul 22 2015 |
8824 |
386.28 |
Jul 22 2015 |
11035 |
491.38 |
Jul 22 2015 |
15217 |
448.19 |
Jul 22 2015 |
12824 |
386.28 |
Jul 15 2015 |
8935 |
386.28 |
Jul 15 2015 |
11226 |
491.38 |
Jul 15 2015 |
15519 |
448.19 |
Jul 15 2015 |
12967 |
386.28 |
Jul 08 2015 |
11294 |
491.38 |
Jul 08 2015 |
10736 |
403.6 |
Jul 08 2015 |
15614 |
448.19 |
Jul 08 2015 |
15228 |
401.37 |
Jul 01 2015 |
10804 |
403.6 |
Jul 01 2015 |
11427 |
491.38 |
Jul 01 2015 |
15707 |
448.19 |
Jul 01 2015 |
15311 |
401.37 |
Jun 24 2015 |
11397 |
491.38 |
Jun 24 2015 |
11789 |
412.11 |
Jun 24 2015 |
17276 |
461.64 |
Jun 24 2015 |
16336 |
407.91 |
Jun 17 2015 |
11262 |
491.38 |
Jun 17 2015 |
12969 |
422.9 |
Jun 17 2015 |
17197 |
461.64 |
Jun 17 2015 |
17920 |
417.63 |
Jun 10 2015 |
17367 |
461.64 |
Jun 10 2015 |
11374 |
491.38 |
Jun 10 2015 |
13901 |
432.21 |
Jun 10 2015 |
19335 |
426.94 |
Jun 03 2015 |
15060 |
443.87 |
Jun 03 2015 |
11265 |
491.38 |
Jun 03 2015 |
17539 |
461.64 |
Jun 03 2015 |
20463 |
433.3 |
May 27 2015 |
11056 |
491.38 |
May 27 2015 |
14852 |
442.25 |
May 27 2015 |
21160 |
499.41 |
May 27 2015 |
22004 |
443.87 |
May 20 2015 |
22304 |
510.39 |
May 20 2015 |
11041 |
491.38 |
May 20 2015 |
14923 |
442.25 |
May 20 2015 |
22033 |
443.87 |
May 13 2015 |
15494 |
448.61 |
May 13 2015 |
11038 |
491.38 |
May 13 2015 |
22594 |
510.39 |
May 13 2015 |
22802 |
448.61 |
May 06 2015 |
10436 |
491.38 |
May 06 2015 |
22387 |
510.39 |
May 06 2015 |
15156 |
448.61 |
May 06 2015 |
22448 |
448.61 |
Apr 29 2015 |
16368 |
459.6 |
Apr 29 2015 |
22670 |
510.39 |
Apr 29 2015 |
23869 |
456.51 |
Apr 22 2015 |
22732 |
510.39 |
Apr 22 2015 |
16434 |
459.6 |
Apr 22 2015 |
23980 |
456.51 |
Apr 15 2015 |
16311 |
459.6 |
Apr 15 2015 |
22293 |
510.39 |
Apr 15 2015 |
23746 |
456.51 |
Apr 08 2015 |
22392 |
510.39 |
Apr 08 2015 |
16532 |
459.6 |
Apr 08 2015 |
23829 |
456.51 |
Apr 01 2015 |
16680 |
459.6 |
Apr 01 2015 |
22539 |
510.39 |
Apr 01 2015 |
24250 |
456.51 |
Mar 25 2015 |
16507 |
459.6 |
Mar 25 2015 |
21913 |
510.39 |
Mar 25 2015 |
23537 |
456.51 |
Mar 18 2015 |
16193 |
459.6 |
Mar 18 2015 |
20925 |
510.39 |
Mar 18 2015 |
22862 |
456.51 |
Mar 11 2015 |
21406 |
510.39 |
Mar 11 2015 |
16339 |
459.6 |
Mar 11 2015 |
23508 |
456.51 |
Mar 04 2015 |
16574 |
459.6 |
Mar 04 2015 |
21808 |
510.39 |
Mar 04 2015 |
23781 |
456.51 |
Feb 25 2015 |
21847 |
510.39 |
Feb 25 2015 |
16463 |
459.6 |
Feb 25 2015 |
23787 |
456.51 |
Feb 18 2015 |
22047 |
510.39 |
Feb 18 2015 |
16548 |
459.6 |
Feb 18 2015 |
23895 |
456.51 |
Feb 11 2015 |
22049 |
510.39 |
Feb 11 2015 |
16612 |
459.6 |
Feb 11 2015 |
23889 |
456.51 |
Feb 04 2015 |
16602 |
459.6 |
Feb 04 2015 |
22110 |
510.39 |
Feb 04 2015 |
23923 |
456.51 |
Jan 28 2015 |
16651 |
459.6 |
Jan 28 2015 |
22052 |
510.39 |
Jan 28 2015 |
23929 |
456.51 |
Jan 21 2015 |
16623 |
459.6 |
Jan 21 2015 |
22088 |
510.39 |
Jan 21 2015 |
23953 |
456.51 |
Jan 14 2015 |
22106 |
510.39 |
Jan 14 2015 |
16615 |
459.6 |
Jan 14 2015 |
23966 |
456.51 |
Jan 07 2015 |
22105 |
510.39 |
Jan 07 2015 |
16585 |
459.6 |
Jan 07 2015 |
23939 |
456.51 |
Dec 31 2014 |
16587 |
459.6 |
Dec 31 2014 |
22105 |
510.39 |
Dec 31 2014 |
23949 |
456.51 |
Dec 24 2014 |
22105 |
510.39 |
Dec 24 2014 |
16587 |
459.6 |
Dec 24 2014 |
23949 |
456.51 |
Dec 17 2014 |
16570 |
459.6 |
Dec 17 2014 |
22105 |
510.39 |
Dec 17 2014 |
23940 |
456.51 |
Dec 10 2014 |
16570 |
459.6 |
Dec 10 2014 |
22105 |
510.39 |
Dec 10 2014 |
23940 |
456.51 |
Dec 03 2014 |
16570 |
459.6 |
Dec 03 2014 |
22105 |
510.39 |
Dec 03 2014 |
23940 |
456.51 |
Nov 26 2014 |
22105 |
510.39 |
Nov 26 2014 |
16570 |
459.6 |
Nov 26 2014 |
23940 |
456.51 |
Nov 19 2014 |
16570 |
459.6 |
Nov 19 2014 |
22105 |
510.39 |
Nov 19 2014 |
23940 |
456.51 |
Nov 12 2014 |
16570 |
459.6 |
Nov 12 2014 |
22105 |
510.39 |
Nov 12 2014 |
23940 |
456.51 |
Nov 05 2014 |
22105 |
510.39 |
Nov 05 2014 |
16570 |
459.6 |
Nov 05 2014 |
23941 |
456.51 |
Oct 29 2014 |
22098 |
510.39 |
Oct 29 2014 |
16570 |
459.6 |
Oct 29 2014 |
23937 |
456.51 |
Oct 22 2014 |
16510 |
459.6 |
Oct 22 2014 |
22038 |
510.39 |
Oct 22 2014 |
23946 |
456.51 |
Oct 15 2014 |
21917 |
510.39 |
Oct 15 2014 |
16491 |
459.6 |
Oct 15 2014 |
23868 |
456.51 |
Oct 08 2014 |
21942 |
510.39 |
Oct 08 2014 |
16464 |
459.6 |
Oct 08 2014 |
23853 |
456.51 |
Oct 01 2014 |
16505 |
459.6 |
Oct 01 2014 |
21949 |
510.39 |
Oct 01 2014 |
23891 |
456.51 |
Sep 24 2014 |
16440 |
459.6 |
Sep 24 2014 |
22057 |
510.39 |
Sep 24 2014 |
23927 |
456.51 |
Sep 17 2014 |
21851 |
510.39 |
Sep 17 2014 |
16516 |
459.6 |
Sep 17 2014 |
23868 |
456.51 |
Sep 10 2014 |
16358 |
459.6 |
Sep 10 2014 |
21846 |
510.39 |
Sep 10 2014 |
23887 |
456.51 |
Sep 03 2014 |
16381 |
459.6 |
Sep 03 2014 |
21921 |
510.39 |
Sep 03 2014 |
23961 |
456.51 |
Aug 27 2014 |
16476 |
459.6 |
Aug 27 2014 |
21798 |
510.39 |
Aug 27 2014 |
24008 |
456.51 |
Aug 20 2014 |
21785 |
510.39 |
Aug 20 2014 |
16383 |
459.6 |
Aug 20 2014 |
24047 |
456.51 |
Aug 13 2014 |
16458 |
459.6 |
Aug 13 2014 |
21709 |
510.39 |
Aug 13 2014 |
24086 |
456.51 |
Aug 06 2014 |
16518 |
459.6 |
Aug 06 2014 |
21921 |
510.39 |
Aug 06 2014 |
24210 |
456.51 |
Jul 30 2014 |
21985 |
510.39 |
Jul 30 2014 |
16545 |
459.6 |
Jul 30 2014 |
24375 |
456.51 |
Jul 23 2014 |
16350 |
459.6 |
Jul 23 2014 |
21808 |
510.39 |
Jul 23 2014 |
24151 |
456.51 |
Jul 16 2014 |
16322 |
459.6 |
Jul 16 2014 |
22016 |
510.39 |
Jul 16 2014 |
24127 |
456.51 |
Jul 09 2014 |
16476 |
459.6 |
Jul 09 2014 |
22140 |
510.39 |
Jul 09 2014 |
24153 |
456.51 |
Jul 02 2014 |
16644 |
459.6 |
Jul 02 2014 |
22246 |
510.39 |
Jul 02 2014 |
24370 |
456.51 |
Jun 25 2014 |
17751 |
470.26 |
Jun 25 2014 |
22346 |
510.39 |
Jun 25 2014 |
26648 |
471.78 |
Jun 18 2014 |
19024 |
482.21 |
Jun 18 2014 |
22422 |
510.39 |
Jun 18 2014 |
29725 |
493.48 |
Jun 11 2014 |
22241 |
510.39 |
Jun 11 2014 |
19033 |
482.21 |
Jun 11 2014 |
29865 |
493.48 |
Jun 04 2014 |
18882 |
476.67 |
Jun 04 2014 |
22444 |
510.39 |
Jun 04 2014 |
30146 |
493.53 |
Aug 07 2013 |
24343 |
518.02 |
Aug 07 2013 |
32594 |
518.02 |
Jul 31 2013 |
24562 |
518.02 |
Jul 31 2013 |
33068 |
518.02 |
Jul 24 2013 |
24790 |
518.02 |
Jul 24 2013 |
33280 |
518.02 |
Jul 17 2013 |
24903 |
518.02 |
Jul 17 2013 |
33415 |
518.02 |
Jul 10 2013 |
25099 |
518.02 |
Jul 10 2013 |
33747 |
518.02 |
Jul 03 2013 |
25308 |
518.02 |
Jul 03 2013 |
33764 |
518.02 |
Jun 26 2013 |
25613 |
518.02 |
Jun 26 2013 |
33956 |
518.02 |
Jun 19 2013 |
25849 |
518.02 |
Jun 19 2013 |
33956 |
518.02 |
Jun 12 2013 |
25896 |
518.02 |
Jun 12 2013 |
34255 |
518.02 |
Jun 05 2013 |
25471 |
518.02 |
Jun 05 2013 |
33912 |
518.02 |
May 29 2013 |
25546 |
518.02 |
May 29 2013 |
33945 |
518.02 |
May 22 2013 |
25927 |
518.02 |
May 22 2013 |
34575 |
518.02 |
May 15 2013 |
26059 |
518.02 |
May 15 2013 |
34614 |
518.02 |
May 08 2013 |
25959 |
518.02 |
May 08 2013 |
34551 |
518.02 |
May 01 2013 |
26046 |
518.02 |
May 01 2013 |
34806 |
518.02 |
Apr 24 2013 |
26012 |
518.02 |
Apr 24 2013 |
34529 |
518.02 |
Apr 17 2013 |
25853 |
518.02 |
Apr 17 2013 |
34567 |
518.02 |
Apr 10 2013 |
25367 |
518.02 |
Apr 10 2013 |
34271 |
518.02 |
Apr 03 2013 |
25122 |
518.02 |
Apr 03 2013 |
34104 |
518.02 |
Mar 27 2013 |
25113 |
518.02 |
Mar 27 2013 |
34236 |
518.02 |
Mar 20 2013 |
24690 |
518.02 |
Mar 20 2013 |
34155 |
518.02 |
Mar 13 2013 |
34000 |
518.02 |
Oct 19 2012 |
21886 |
518.02 |
Oct 19 2012 |
33132 |
518.02 |
Sep 23 2012 |
21675 |
518.02 |
Sep 23 2012 |
32692 |
518.02 |
Aug 31 2012 |
21070 |
518.02 |
Aug 31 2012 |
31913 |
518.02 |
Aug 24 2012 |
20717 |
518.02 |
Aug 24 2012 |
31528 |
518.02 |