| Jun 01 2016 |
6039 |
360.4 |
| Jun 01 2016 |
8549 |
360.4 |
| May 25 2016 |
6080 |
360.4 |
| May 25 2016 |
8598 |
360.4 |
| May 18 2016 |
6145 |
360.4 |
| May 18 2016 |
8633 |
360.4 |
| May 11 2016 |
6112 |
360.4 |
| May 11 2016 |
8605 |
360.4 |
| May 04 2016 |
6040 |
360.4 |
| May 04 2016 |
8580 |
360.4 |
| Apr 27 2016 |
6197 |
360.4 |
| Apr 27 2016 |
8773 |
360.4 |
| Apr 20 2016 |
6248 |
360.4 |
| Apr 20 2016 |
8883 |
360.4 |
| Apr 13 2016 |
6184 |
360.4 |
| Apr 13 2016 |
8851 |
360.4 |
| Apr 06 2016 |
6201 |
360.4 |
| Apr 06 2016 |
8909 |
360.4 |
| Mar 30 2016 |
6130 |
360.4 |
| Mar 30 2016 |
8820 |
360.4 |
| Mar 23 2016 |
6169 |
360.4 |
| Mar 23 2016 |
8947 |
360.4 |
| Mar 16 2016 |
6069 |
360.4 |
| Mar 16 2016 |
8878 |
360.4 |
| Mar 09 2016 |
6070 |
360.4 |
| Mar 09 2016 |
8874 |
360.4 |
| Mar 02 2016 |
6077 |
360.4 |
| Mar 02 2016 |
8867 |
360.4 |
| Feb 24 2016 |
6048 |
360.4 |
| Feb 24 2016 |
8867 |
360.4 |
| Feb 17 2016 |
6076 |
360.4 |
| Feb 17 2016 |
8938 |
360.4 |
| Feb 10 2016 |
6103 |
360.4 |
| Feb 10 2016 |
8969 |
360.4 |
| Feb 03 2016 |
6119 |
360.4 |
| Feb 03 2016 |
8970 |
360.4 |
| Jan 27 2016 |
6127 |
360.4 |
| Jan 27 2016 |
8993 |
360.4 |
| Jan 20 2016 |
6151 |
360.4 |
| Jan 20 2016 |
9016 |
360.4 |
| Jan 13 2016 |
6157 |
360.4 |
| Jan 13 2016 |
9022 |
360.4 |
| Jan 06 2016 |
6165 |
360.4 |
| Jan 06 2016 |
9027 |
360.4 |
| Dec 30 2015 |
6165 |
360.4 |
| Dec 30 2015 |
9028 |
360.4 |
| Dec 23 2015 |
6165 |
360.4 |
| Dec 23 2015 |
9028 |
360.4 |
| Dec 16 2015 |
6165 |
360.4 |
| Dec 16 2015 |
9028 |
360.4 |
| Dec 09 2015 |
6169 |
360.4 |
| Dec 09 2015 |
9030 |
360.4 |
| Dec 02 2015 |
6170 |
360.4 |
| Dec 02 2015 |
9031 |
360.4 |
| Nov 25 2015 |
6170 |
360.4 |
| Nov 25 2015 |
9031 |
360.4 |
| Nov 18 2015 |
6170 |
360.4 |
| Nov 18 2015 |
9031 |
360.4 |
| Nov 11 2015 |
6170 |
360.4 |
| Nov 11 2015 |
9036 |
360.4 |
| Nov 04 2015 |
6170 |
360.4 |
| Nov 04 2015 |
9036 |
360.4 |
| Oct 28 2015 |
6162 |
360.4 |
| Oct 28 2015 |
9023 |
360.4 |
| Oct 21 2015 |
6172 |
360.4 |
| Oct 21 2015 |
9027 |
360.4 |
| Oct 14 2015 |
6174 |
360.4 |
| Oct 14 2015 |
9031 |
360.4 |
| Oct 07 2015 |
6174 |
360.4 |
| Oct 07 2015 |
9033 |
360.4 |
| Sep 30 2015 |
6178 |
360.4 |
| Sep 30 2015 |
9053 |
360.4 |
| Sep 23 2015 |
6188 |
360.4 |
| Sep 23 2015 |
9086 |
360.4 |
| Sep 16 2015 |
6198 |
360.4 |
| Sep 16 2015 |
9064 |
360.4 |
| Sep 09 2015 |
6228 |
360.4 |
| Sep 09 2015 |
9088 |
360.4 |
| Sep 02 2015 |
6198 |
360.4 |
| Sep 02 2015 |
9046 |
360.4 |
| Aug 26 2015 |
6316 |
360.4 |
| Aug 26 2015 |
9195 |
360.4 |
| Aug 19 2015 |
6329 |
360.4 |
| Aug 19 2015 |
9371 |
360.4 |
| Aug 12 2015 |
6384 |
360.4 |
| Aug 12 2015 |
9390 |
360.4 |
| Aug 05 2015 |
6383 |
360.4 |
| Aug 05 2015 |
9427 |
360.4 |
| Jul 29 2015 |
6500 |
360.4 |
| Jul 29 2015 |
9551 |
360.4 |
| Jul 22 2015 |
6458 |
360.4 |
| Jul 22 2015 |
9544 |
360.4 |
| Jul 15 2015 |
6563 |
360.4 |
| Jul 15 2015 |
9630 |
360.4 |
| Jul 08 2015 |
6578 |
360.4 |
| Jul 08 2015 |
9775 |
360.4 |
| Jul 01 2015 |
6657 |
360.4 |
| Jul 01 2015 |
9851 |
360.4 |
| Jun 24 2015 |
6740 |
360.36 |
| Jun 24 2015 |
9908 |
360.36 |
| Jun 17 2015 |
6771 |
360.36 |
| Jun 17 2015 |
10008 |
360.36 |
| Jun 10 2015 |
6816 |
360.36 |
| Jun 10 2015 |
9939 |
360.36 |
| Jun 03 2015 |
8800 |
381.51 |
| Jun 03 2015 |
7927 |
422.14 |
| Jun 03 2015 |
12043 |
415 |
| Jun 03 2015 |
15420 |
400.04 |
| May 27 2015 |
7821 |
422.14 |
| May 27 2015 |
8804 |
381.51 |
| May 27 2015 |
7563 |
373.45 |
| May 27 2015 |
13378 |
386.41 |
| May 20 2015 |
7645 |
373.45 |
| May 20 2015 |
7809 |
422.14 |
| May 20 2015 |
8870 |
381.51 |
| May 20 2015 |
13437 |
386.41 |
| May 13 2015 |
8875 |
381.51 |
| May 13 2015 |
7828 |
422.14 |
| May 13 2015 |
7706 |
373.45 |
| May 13 2015 |
13517 |
386.41 |
| May 06 2015 |
7378 |
422.14 |
| May 06 2015 |
7586 |
373.45 |
| May 06 2015 |
8032 |
374.74 |
| May 06 2015 |
11644 |
374.22 |
| Apr 29 2015 |
8106 |
374.74 |
| Apr 29 2015 |
7634 |
422.14 |
| Apr 29 2015 |
7648 |
373.45 |
| Apr 29 2015 |
11770 |
374.22 |
| Apr 22 2015 |
7715 |
373.45 |
| Apr 22 2015 |
7603 |
368.45 |
| Apr 22 2015 |
7771 |
422.14 |
| Apr 22 2015 |
10201 |
361.14 |
| Apr 15 2015 |
7686 |
422.14 |
| Apr 15 2015 |
7592 |
368.45 |
| Apr 15 2015 |
7680 |
373.45 |
| Apr 15 2015 |
10242 |
361.14 |
| Apr 08 2015 |
7670 |
373.45 |
| Apr 08 2015 |
8894 |
381.71 |
| Apr 08 2015 |
7696 |
422.14 |
| Apr 08 2015 |
10254 |
361.14 |
| Apr 01 2015 |
7646 |
422.14 |
| Apr 01 2015 |
8995 |
381.71 |
| Apr 01 2015 |
7763 |
373.45 |
| Apr 01 2015 |
10435 |
361.14 |
| Mar 25 2015 |
8924 |
381.71 |
| Mar 25 2015 |
7460 |
373.45 |
| Mar 25 2015 |
7585 |
422.14 |
| Mar 25 2015 |
10150 |
361.14 |
| Mar 18 2015 |
8835 |
381.71 |
| Mar 18 2015 |
7268 |
422.14 |
| Mar 18 2015 |
7250 |
373.45 |
| Mar 18 2015 |
9985 |
361.14 |
| Mar 11 2015 |
7421 |
373.45 |
| Mar 11 2015 |
8916 |
381.71 |
| Mar 11 2015 |
7546 |
422.14 |
| Mar 11 2015 |
10343 |
361.14 |
| Mar 04 2015 |
7671 |
422.14 |
| Mar 04 2015 |
9045 |
381.71 |
| Mar 04 2015 |
7536 |
373.45 |
| Mar 04 2015 |
10447 |
361.14 |
| Feb 25 2015 |
7584 |
373.45 |
| Feb 25 2015 |
7587 |
422.14 |
| Feb 25 2015 |
9007 |
381.71 |
| Feb 25 2015 |
10467 |
361.14 |
| Feb 18 2015 |
7663 |
373.45 |
| Feb 18 2015 |
7638 |
422.14 |
| Feb 18 2015 |
9054 |
381.71 |
| Feb 18 2015 |
10550 |
361.14 |
| Feb 11 2015 |
7691 |
373.45 |
| Feb 11 2015 |
9080 |
381.71 |
| Feb 11 2015 |
7689 |
422.14 |
| Feb 11 2015 |
10565 |
361.14 |
| Feb 04 2015 |
9075 |
381.71 |
| Feb 04 2015 |
7696 |
422.14 |
| Feb 04 2015 |
7728 |
373.45 |
| Feb 04 2015 |
10579 |
361.14 |
| Jan 28 2015 |
7696 |
422.14 |
| Jan 28 2015 |
9088 |
381.71 |
| Jan 28 2015 |
7721 |
373.45 |
| Jan 28 2015 |
10584 |
361.14 |
| Jan 21 2015 |
7706 |
422.14 |
| Jan 21 2015 |
9099 |
381.71 |
| Jan 21 2015 |
7736 |
373.45 |
| Jan 21 2015 |
10589 |
361.14 |
| Jan 14 2015 |
7746 |
373.45 |
| Jan 14 2015 |
7706 |
422.14 |
| Jan 14 2015 |
9108 |
381.71 |
| Jan 14 2015 |
10610 |
361.14 |
| Jan 07 2015 |
7746 |
373.45 |
| Jan 07 2015 |
9085 |
381.71 |
| Jan 07 2015 |
7706 |
422.14 |
| Jan 07 2015 |
10597 |
361.14 |
| Dec 31 2014 |
9086 |
381.71 |
| Dec 31 2014 |
7746 |
373.45 |
| Dec 31 2014 |
7725 |
422.14 |
| Dec 31 2014 |
10596 |
361.14 |
| Dec 24 2014 |
7746 |
373.45 |
| Dec 24 2014 |
9086 |
381.71 |
| Dec 24 2014 |
7725 |
422.14 |
| Dec 24 2014 |
10596 |
361.14 |
| Dec 17 2014 |
7725 |
422.14 |
| Dec 17 2014 |
9077 |
381.71 |
| Dec 17 2014 |
7746 |
373.45 |
| Dec 17 2014 |
10592 |
361.14 |
| Dec 10 2014 |
7725 |
422.14 |
| Dec 10 2014 |
9077 |
381.71 |
| Dec 10 2014 |
7746 |
373.45 |
| Dec 10 2014 |
10592 |
361.14 |
| Dec 03 2014 |
7726 |
422.14 |
| Dec 03 2014 |
9077 |
381.71 |
| Dec 03 2014 |
7746 |
373.45 |
| Dec 03 2014 |
10592 |
361.14 |
| Nov 26 2014 |
7746 |
373.45 |
| Nov 26 2014 |
9077 |
381.71 |
| Nov 26 2014 |
7726 |
422.14 |
| Nov 26 2014 |
10592 |
361.14 |
| Nov 19 2014 |
7725 |
422.14 |
| Nov 19 2014 |
9077 |
381.71 |
| Nov 19 2014 |
7746 |
373.45 |
| Nov 19 2014 |
10592 |
361.14 |
| Nov 12 2014 |
9077 |
381.71 |
| Nov 12 2014 |
7725 |
422.14 |
| Nov 12 2014 |
7746 |
373.45 |
| Nov 12 2014 |
10592 |
361.14 |
| Nov 05 2014 |
7746 |
373.45 |
| Nov 05 2014 |
7725 |
422.14 |
| Nov 05 2014 |
9077 |
381.71 |
| Nov 05 2014 |
10592 |
361.14 |
| Oct 29 2014 |
7745 |
373.45 |
| Oct 29 2014 |
9077 |
381.71 |
| Oct 29 2014 |
7725 |
422.14 |
| Oct 29 2014 |
10591 |
361.14 |
| Oct 22 2014 |
7709 |
422.14 |
| Oct 22 2014 |
9051 |
381.71 |
| Oct 22 2014 |
7739 |
373.45 |
| Oct 22 2014 |
10602 |
361.14 |
| Oct 15 2014 |
7717 |
373.45 |
| Oct 15 2014 |
9041 |
381.71 |
| Oct 15 2014 |
7703 |
422.14 |
| Oct 15 2014 |
10581 |
361.14 |
| Oct 08 2014 |
7720 |
373.45 |
| Oct 08 2014 |
9032 |
381.71 |
| Oct 08 2014 |
7695 |
422.14 |
| Oct 08 2014 |
10588 |
361.14 |
| Oct 01 2014 |
9045 |
381.71 |
| Oct 01 2014 |
7699 |
422.14 |
| Oct 01 2014 |
7726 |
373.45 |
| Oct 01 2014 |
10598 |
361.14 |
| Sep 24 2014 |
7671 |
422.14 |
| Sep 24 2014 |
9028 |
381.71 |
| Sep 24 2014 |
7758 |
373.45 |
| Sep 24 2014 |
10585 |
361.14 |
| Sep 17 2014 |
7709 |
373.45 |
| Sep 17 2014 |
7639 |
422.14 |
| Sep 17 2014 |
9083 |
381.71 |
| Sep 17 2014 |
10589 |
361.14 |
| Sep 10 2014 |
7650 |
422.14 |
| Sep 10 2014 |
8999 |
381.71 |
| Sep 10 2014 |
7722 |
373.45 |
| Sep 10 2014 |
10585 |
361.14 |
| Sep 03 2014 |
7652 |
422.14 |
| Sep 03 2014 |
9006 |
381.71 |
| Sep 03 2014 |
7737 |
373.45 |
| Sep 03 2014 |
10647 |
361.14 |
| Aug 27 2014 |
9068 |
381.71 |
| Aug 27 2014 |
7510 |
422.14 |
| Aug 27 2014 |
7658 |
373.45 |
| Aug 27 2014 |
10643 |
361.14 |
| Aug 20 2014 |
7649 |
373.45 |
| Aug 20 2014 |
9037 |
381.71 |
| Aug 20 2014 |
7490 |
422.14 |
| Aug 20 2014 |
10665 |
361.14 |
| Aug 13 2014 |
7496 |
422.14 |
| Aug 13 2014 |
9077 |
381.71 |
| Aug 13 2014 |
7631 |
373.45 |
| Aug 13 2014 |
10718 |
361.14 |
| Aug 06 2014 |
7454 |
422.14 |
| Aug 06 2014 |
9124 |
381.71 |
| Aug 06 2014 |
7748 |
373.45 |
| Aug 06 2014 |
10734 |
361.14 |
| Jul 30 2014 |
7764 |
373.45 |
| Jul 30 2014 |
9139 |
381.71 |
| Jul 30 2014 |
7557 |
422.14 |
| Jul 30 2014 |
10796 |
361.14 |
| Jul 23 2014 |
9077 |
381.71 |
| Jul 23 2014 |
7369 |
422.14 |
| Jul 23 2014 |
7779 |
373.45 |
| Jul 23 2014 |
10792 |
361.14 |
| Jul 16 2014 |
9069 |
381.71 |
| Jul 16 2014 |
7474 |
422.14 |
| Jul 16 2014 |
7856 |
373.45 |
| Jul 16 2014 |
10767 |
361.14 |
| Jul 09 2014 |
7324 |
422.14 |
| Jul 09 2014 |
9149 |
381.71 |
| Jul 09 2014 |
7858 |
373.45 |
| Jul 09 2014 |
10765 |
361.14 |
| Jul 02 2014 |
9221 |
381.71 |
| Jul 02 2014 |
7516 |
422.14 |
| Jul 02 2014 |
7913 |
373.45 |
| Jul 02 2014 |
10874 |
361.14 |
| Jun 25 2014 |
7349 |
422.14 |
| Jun 25 2014 |
9843 |
387.37 |
| Jun 25 2014 |
7994 |
373.45 |
| Jun 25 2014 |
11590 |
366.8 |
| Jun 18 2014 |
6926 |
353.95 |
| Jun 18 2014 |
4675 |
331.9 |
| Jun 18 2014 |
9436 |
348.44 |
| Jun 11 2014 |
4719 |
331.9 |
| Jun 11 2014 |
6958 |
353.95 |
| Jun 11 2014 |
9544 |
348.44 |
| Jun 04 2014 |
7104 |
353.95 |
| Jun 04 2014 |
4770 |
331.9 |
| Jun 04 2014 |
9623 |
348.44 |
| May 28 2014 |
7135 |
353.95 |
| May 28 2014 |
10309 |
353.95 |
| May 21 2014 |
7244 |
354.46 |
| May 21 2014 |
10416 |
354.46 |
| May 14 2014 |
7186 |
353.05 |
| May 14 2014 |
10289 |
353.05 |
| May 07 2014 |
7146 |
353.05 |
| May 07 2014 |
10202 |
353.05 |
| Apr 30 2014 |
7434 |
353.05 |
| Apr 30 2014 |
10469 |
353.05 |
| Apr 23 2014 |
6324 |
338.11 |
| Apr 23 2014 |
8944 |
338.11 |
| Apr 16 2014 |
4530 |
312.16 |
| Apr 16 2014 |
6437 |
312.16 |
| Apr 09 2014 |
4575 |
312.16 |
| Apr 09 2014 |
6532 |
312.16 |
| Apr 02 2014 |
4622 |
312.16 |
| Apr 02 2014 |
6411 |
312.16 |
| Mar 26 2014 |
4725 |
312.16 |
| Mar 26 2014 |
6450 |
312.16 |
| Mar 19 2014 |
4774 |
312.16 |
| Mar 19 2014 |
6523 |
312.16 |
| Mar 12 2014 |
4796 |
312.16 |
| Mar 12 2014 |
6562 |
312.16 |
| Mar 05 2014 |
4831 |
312.16 |
| Mar 05 2014 |
6573 |
312.16 |
| Feb 26 2014 |
4850 |
312.16 |
| Feb 26 2014 |
6607 |
312.16 |
| Feb 19 2014 |
4866 |
312.16 |
| Feb 19 2014 |
6636 |
312.16 |
| Feb 12 2014 |
4869 |
312.16 |
| Feb 12 2014 |
6632 |
312.16 |
| Feb 05 2014 |
4933 |
312.16 |
| Feb 05 2014 |
6689 |
312.16 |
| Jan 29 2014 |
4983 |
312.16 |
| Jan 29 2014 |
6725 |
312.16 |
| Jan 22 2014 |
4983 |
312.16 |
| Jan 22 2014 |
6730 |
312.16 |
| Jan 15 2014 |
4998 |
312.16 |
| Jan 15 2014 |
6743 |
312.16 |
| Jan 08 2014 |
5008 |
312.16 |
| Jan 08 2014 |
6749 |
312.16 |
| Jan 01 2014 |
5007 |
312.16 |
| Jan 01 2014 |
6748 |
312.16 |
| Dec 25 2013 |
5007 |
312.16 |
| Dec 25 2013 |
6747 |
312.16 |
| Dec 18 2013 |
5007 |
312.16 |
| Dec 18 2013 |
6747 |
312.16 |
| Dec 11 2013 |
5007 |
312.16 |
| Dec 11 2013 |
6747 |
312.16 |
| Dec 04 2013 |
5007 |
312.16 |
| Dec 04 2013 |
6748 |
312.16 |
| Nov 27 2013 |
5007 |
312.16 |
| Nov 27 2013 |
6748 |
312.16 |
| Nov 20 2013 |
5007 |
312.16 |
| Nov 20 2013 |
6749 |
312.16 |
| Nov 13 2013 |
5007 |
312.16 |
| Nov 13 2013 |
6749 |
312.16 |
| Nov 06 2013 |
5007 |
312.16 |
| Nov 06 2013 |
6749 |
312.16 |
| Oct 30 2013 |
5007 |
312.16 |
| Oct 30 2013 |
6748 |
312.16 |
| Oct 23 2013 |
5007 |
312.16 |
| Oct 23 2013 |
6748 |
312.16 |
| Oct 16 2013 |
4999 |
312.16 |
| Oct 16 2013 |
6745 |
312.16 |
| Oct 09 2013 |
5012 |
312.16 |
| Oct 09 2013 |
6745 |
312.16 |
| Oct 02 2013 |
5013 |
312.16 |
| Oct 02 2013 |
6748 |
312.16 |
| Sep 25 2013 |
4980 |
312.16 |
| Sep 25 2013 |
6729 |
312.16 |
| Sep 18 2013 |
4975 |
312.16 |
| Sep 18 2013 |
6689 |
312.16 |
| Sep 11 2013 |
4967 |
312.16 |
| Sep 11 2013 |
6662 |
312.16 |
| Sep 04 2013 |
5011 |
312.16 |
| Sep 04 2013 |
6682 |
312.16 |
| Aug 28 2013 |
5039 |
312.16 |
| Aug 28 2013 |
6730 |
312.16 |
| Aug 21 2013 |
5075 |
312.16 |
| Aug 21 2013 |
6765 |
312.16 |
| Aug 14 2013 |
5103 |
312.16 |
| Aug 14 2013 |
6470 |
312.16 |
| Aug 07 2013 |
5191 |
312.16 |
| Aug 07 2013 |
6554 |
312.16 |
| Jul 31 2013 |
5239 |
312.16 |
| Jul 31 2013 |
6605 |
312.16 |
| Jul 24 2013 |
5295 |
312.16 |
| Jul 24 2013 |
6648 |
312.16 |
| Jul 17 2013 |
5309 |
312.16 |
| Jul 17 2013 |
6641 |
312.16 |
| Jul 10 2013 |
5391 |
312.16 |
| Jul 10 2013 |
6751 |
312.16 |
| Jul 03 2013 |
5476 |
312.16 |
| Jul 03 2013 |
6716 |
312.16 |
| Jun 26 2013 |
5946 |
315.93 |
| Jun 26 2013 |
7218 |
315.93 |
| Jun 19 2013 |
6062 |
315.93 |
| Jun 19 2013 |
7301 |
315.93 |
| Jun 12 2013 |
6113 |
315.93 |
| Jun 12 2013 |
7404 |
315.93 |
| Jun 05 2013 |
6033 |
315.93 |
| Jun 05 2013 |
7345 |
315.93 |
| May 29 2013 |
6079 |
315.93 |
| May 29 2013 |
7355 |
315.93 |
| May 22 2013 |
6486 |
319.83 |
| May 22 2013 |
7905 |
319.83 |
| May 15 2013 |
6523 |
319.83 |
| May 15 2013 |
7941 |
319.83 |
| May 08 2013 |
6505 |
319.83 |
| May 08 2013 |
7885 |
319.83 |
| May 01 2013 |
6606 |
319.83 |
| May 01 2013 |
8008 |
319.83 |
| Apr 24 2013 |
11116 |
370.77 |
| Apr 24 2013 |
13695 |
370.77 |
| Apr 17 2013 |
11153 |
370.77 |
| Apr 17 2013 |
13776 |
370.77 |
| Apr 10 2013 |
11045 |
370.77 |
| Apr 10 2013 |
13733 |
370.77 |
| Apr 03 2013 |
10997 |
370.77 |
| Apr 03 2013 |
13729 |
370.77 |
| Mar 27 2013 |
11029 |
370.77 |
| Mar 27 2013 |
13826 |
370.77 |
| Mar 20 2013 |
10838 |
370.77 |
| Mar 20 2013 |
13766 |
370.77 |
| Mar 13 2013 |
13791 |
370.77 |
| Oct 19 2012 |
9522 |
370.77 |
| Oct 19 2012 |
12508 |
370.77 |
| Sep 23 2012 |
9480 |
370.77 |
| Sep 23 2012 |
12466 |
370.77 |
| Aug 31 2012 |
9266 |
370.77 |
| Aug 31 2012 |
12245 |
370.77 |
| Aug 24 2012 |
9180 |
370.77 |
| Aug 24 2012 |
12173 |
370.77 |
