| Sep 24 2014 |
20785 |
496.92 |
| Sep 24 2014 |
29411 |
496.92 |
| Sep 17 2014 |
20598 |
496.92 |
| Sep 17 2014 |
29319 |
496.92 |
| Sep 10 2014 |
20598 |
496.92 |
| Sep 10 2014 |
29369 |
496.92 |
| Sep 03 2014 |
20670 |
496.92 |
| Sep 03 2014 |
29441 |
496.92 |
| Aug 27 2014 |
20542 |
496.92 |
| Aug 27 2014 |
29518 |
496.92 |
| Aug 20 2014 |
20545 |
496.92 |
| Aug 20 2014 |
29558 |
496.92 |
| Aug 13 2014 |
20479 |
496.92 |
| Aug 13 2014 |
29620 |
496.92 |
| Aug 06 2014 |
20682 |
496.92 |
| Aug 06 2014 |
29774 |
496.92 |
| Jul 30 2014 |
20760 |
496.92 |
| Jul 30 2014 |
30002 |
496.92 |
| Jul 23 2014 |
20551 |
496.92 |
| Jul 23 2014 |
29737 |
496.92 |
| Jul 16 2014 |
16989 |
467.2 |
| Jul 16 2014 |
11561 |
518.02 |
| Jul 16 2014 |
19253 |
480.57 |
| Jul 16 2014 |
29452 |
494.73 |
| Jul 09 2014 |
11284 |
518.02 |
| Jul 09 2014 |
17161 |
467.2 |
| Jul 09 2014 |
19362 |
480.57 |
| Jul 09 2014 |
29521 |
494.73 |
| Jul 02 2014 |
17338 |
467.2 |
| Jul 02 2014 |
11575 |
518.02 |
| Jul 02 2014 |
19442 |
480.57 |
| Jul 02 2014 |
29742 |
494.73 |
| Jun 25 2014 |
11391 |
518.02 |
| Jun 25 2014 |
17477 |
467.2 |
| Jun 25 2014 |
19555 |
480.57 |
| Jun 25 2014 |
29869 |
494.73 |
| Jun 18 2014 |
11309 |
518.02 |
| Jun 18 2014 |
17610 |
467.2 |
| Jun 18 2014 |
19622 |
480.57 |
| Jun 18 2014 |
29901 |
494.73 |
| Jun 11 2014 |
19472 |
480.57 |
| Jun 11 2014 |
11664 |
518.02 |
| Jun 11 2014 |
17627 |
467.2 |
| Jun 11 2014 |
30029 |
494.73 |
| Jun 04 2014 |
11863 |
518.02 |
| Jun 04 2014 |
17966 |
467.2 |
| Jun 04 2014 |
19632 |
480.57 |
| Jun 04 2014 |
30303 |
494.73 |
| May 28 2014 |
17950 |
467.2 |
| May 28 2014 |
11980 |
518.02 |
| May 28 2014 |
19432 |
480.57 |
| May 28 2014 |
30170 |
494.73 |
| May 21 2014 |
19477 |
480.57 |
| May 21 2014 |
18046 |
467.2 |
| May 21 2014 |
12013 |
518.02 |
| May 21 2014 |
30295 |
494.73 |
| May 14 2014 |
19584 |
480.57 |
| May 14 2014 |
18140 |
467.2 |
| May 14 2014 |
12261 |
518.02 |
| May 14 2014 |
30455 |
494.73 |
| May 07 2014 |
17863 |
467.2 |
| May 07 2014 |
11613 |
518.02 |
| May 07 2014 |
19123 |
480.57 |
| May 07 2014 |
30054 |
494.73 |
| Apr 30 2014 |
19726 |
480.57 |
| Apr 30 2014 |
18466 |
467.2 |
| Apr 30 2014 |
12166 |
518.02 |
| Apr 30 2014 |
30759 |
494.73 |
| Apr 23 2014 |
19343 |
473.34 |
| Apr 23 2014 |
18673 |
467.2 |
| Apr 23 2014 |
12537 |
518.02 |
| Apr 23 2014 |
29228 |
481.05 |
| Apr 16 2014 |
12280 |
518.02 |
| Apr 16 2014 |
18523 |
467.2 |
| Apr 16 2014 |
19321 |
473.34 |
| Apr 16 2014 |
29036 |
481.05 |
| Apr 09 2014 |
17615 |
456.08 |
| Apr 09 2014 |
11918 |
505.53 |
| Apr 09 2014 |
19351 |
467.23 |
| Apr 09 2014 |
25084 |
451.84 |
| Apr 02 2014 |
19365 |
467.23 |
| Apr 02 2014 |
17803 |
456.08 |
| Apr 02 2014 |
11604 |
505.53 |
| Apr 02 2014 |
24682 |
451.84 |
| Mar 26 2014 |
11591 |
505.53 |
| Mar 26 2014 |
18191 |
456.08 |
| Mar 26 2014 |
18950 |
467.23 |
| Mar 26 2014 |
24607 |
451.84 |
| Mar 19 2014 |
11676 |
505.53 |
| Mar 19 2014 |
18303 |
456.08 |
| Mar 19 2014 |
18849 |
467.23 |
| Mar 19 2014 |
24558 |
451.84 |
| Mar 12 2014 |
18299 |
456.08 |
| Mar 12 2014 |
11666 |
505.53 |
| Mar 12 2014 |
18883 |
467.23 |
| Mar 12 2014 |
24586 |
451.84 |
| Mar 05 2014 |
18600 |
467.23 |
| Mar 05 2014 |
18317 |
456.08 |
| Mar 05 2014 |
11538 |
505.53 |
| Mar 05 2014 |
24442 |
451.84 |
| Feb 26 2014 |
18322 |
456.08 |
| Feb 26 2014 |
11644 |
505.53 |
| Feb 26 2014 |
20672 |
489.44 |
| Feb 26 2014 |
24386 |
451.84 |
| Feb 19 2014 |
11719 |
505.53 |
| Feb 19 2014 |
18357 |
456.08 |
| Feb 19 2014 |
20746 |
489.44 |
| Feb 19 2014 |
24427 |
451.84 |
| Feb 12 2014 |
18522 |
466.81 |
| Feb 12 2014 |
18337 |
456.08 |
| Feb 12 2014 |
11854 |
505.53 |
| Feb 12 2014 |
24372 |
451.84 |
| Feb 05 2014 |
11807 |
505.53 |
| Feb 05 2014 |
18483 |
456.08 |
| Feb 05 2014 |
18561 |
466.81 |
| Feb 05 2014 |
24493 |
451.84 |
| Jan 29 2014 |
19791 |
467.44 |
| Jan 29 2014 |
11807 |
505.53 |
| Jan 29 2014 |
18459 |
466.81 |
| Jan 29 2014 |
24516 |
451.84 |
| Jan 22 2014 |
11827 |
505.53 |
| Jan 22 2014 |
19751 |
467.44 |
| Jan 22 2014 |
18376 |
466.81 |
| Jan 22 2014 |
24418 |
451.84 |
| Jan 15 2014 |
11827 |
505.53 |
| Jan 15 2014 |
19814 |
467.44 |
| Jan 15 2014 |
17813 |
461.44 |
| Jan 15 2014 |
24461 |
451.84 |
| Jan 08 2014 |
19847 |
467.44 |
| Jan 08 2014 |
11827 |
505.53 |
| Jan 08 2014 |
17686 |
461.44 |
| Jan 08 2014 |
24376 |
451.84 |
| Jan 01 2014 |
19849 |
467.44 |
| Jan 01 2014 |
11827 |
505.53 |
| Jan 01 2014 |
17686 |
461.44 |
| Jan 01 2014 |
24379 |
451.84 |
| Dec 25 2013 |
17686 |
461.44 |
| Dec 25 2013 |
11888 |
505.53 |
| Dec 25 2013 |
19849 |
467.44 |
| Dec 25 2013 |
24386 |
451.84 |
| Dec 18 2013 |
11888 |
505.53 |
| Dec 18 2013 |
19849 |
467.44 |
| Dec 18 2013 |
17686 |
461.44 |
| Dec 18 2013 |
24386 |
451.84 |
| Dec 11 2013 |
11889 |
505.53 |
| Dec 11 2013 |
19849 |
467.44 |
| Dec 11 2013 |
17687 |
461.44 |
| Dec 11 2013 |
24387 |
451.84 |
| Dec 04 2013 |
17688 |
461.44 |
| Dec 04 2013 |
19850 |
467.44 |
| Dec 04 2013 |
11889 |
505.53 |
| Dec 04 2013 |
24388 |
451.84 |
| Nov 27 2013 |
17688 |
461.44 |
| Nov 27 2013 |
19850 |
467.44 |
| Nov 27 2013 |
11889 |
505.53 |
| Nov 27 2013 |
24388 |
451.84 |
| Nov 20 2013 |
19850 |
467.44 |
| Nov 20 2013 |
11890 |
505.53 |
| Nov 20 2013 |
17688 |
461.44 |
| Nov 20 2013 |
24389 |
451.84 |
| Nov 13 2013 |
17689 |
461.44 |
| Nov 13 2013 |
19852 |
467.44 |
| Nov 13 2013 |
11890 |
505.53 |
| Nov 13 2013 |
24390 |
451.84 |
| Nov 06 2013 |
17689 |
461.44 |
| Nov 06 2013 |
11890 |
505.53 |
| Nov 06 2013 |
19853 |
467.44 |
| Nov 06 2013 |
24390 |
451.84 |
| Oct 30 2013 |
11890 |
505.53 |
| Oct 30 2013 |
19851 |
467.44 |
| Oct 30 2013 |
17689 |
461.44 |
| Oct 30 2013 |
24388 |
451.84 |
| Oct 23 2013 |
19852 |
467.44 |
| Oct 23 2013 |
11890 |
505.53 |
| Oct 23 2013 |
17683 |
461.44 |
| Oct 23 2013 |
24385 |
451.84 |
| Oct 16 2013 |
17702 |
461.44 |
| Oct 16 2013 |
19805 |
467.44 |
| Oct 16 2013 |
11791 |
505.53 |
| Oct 16 2013 |
24367 |
451.84 |
| Oct 09 2013 |
11645 |
505.53 |
| Oct 09 2013 |
19787 |
467.44 |
| Oct 09 2013 |
17486 |
461.44 |
| Oct 09 2013 |
24201 |
451.84 |
| Oct 02 2013 |
19766 |
467.44 |
| Oct 02 2013 |
11745 |
505.53 |
| Oct 02 2013 |
17527 |
461.44 |
| Oct 02 2013 |
24251 |
451.84 |
| Sep 25 2013 |
19673 |
467.44 |
| Sep 25 2013 |
11714 |
505.53 |
| Sep 25 2013 |
16893 |
455.59 |
| Sep 25 2013 |
24195 |
451.84 |
| Sep 18 2013 |
16744 |
455.59 |
| Sep 18 2013 |
19593 |
467.44 |
| Sep 18 2013 |
11604 |
505.53 |
| Sep 18 2013 |
23975 |
451.84 |
| Sep 11 2013 |
11485 |
505.53 |
| Sep 11 2013 |
19469 |
467.44 |
| Sep 11 2013 |
16706 |
455.59 |
| Sep 11 2013 |
23808 |
451.84 |
| Sep 04 2013 |
19421 |
467.44 |
| Sep 04 2013 |
11605 |
505.53 |
| Sep 04 2013 |
16888 |
455.59 |
| Sep 04 2013 |
23952 |
451.84 |
| Aug 28 2013 |
16821 |
455.59 |
| Aug 28 2013 |
11873 |
505.53 |
| Aug 28 2013 |
19376 |
467.44 |
| Aug 28 2013 |
23890 |
451.84 |
| Aug 21 2013 |
11416 |
493.05 |
| Aug 21 2013 |
19488 |
467.55 |
| Aug 21 2013 |
17017 |
456.42 |
| Aug 21 2013 |
24117 |
452.36 |
| Aug 14 2013 |
19613 |
467.55 |
| Aug 14 2013 |
10879 |
493.05 |
| Aug 14 2013 |
17027 |
456.42 |
| Aug 14 2013 |
23840 |
452.36 |
| Aug 07 2013 |
11010 |
493.05 |
| Aug 07 2013 |
19860 |
467.55 |
| Aug 07 2013 |
17029 |
456.42 |
| Aug 07 2013 |
24084 |
452.36 |
| Jul 31 2013 |
11083 |
493.05 |
| Jul 31 2013 |
20034 |
467.55 |
| Jul 31 2013 |
17324 |
456.42 |
| Jul 31 2013 |
24378 |
452.36 |
| Jul 24 2013 |
20226 |
467.55 |
| Jul 24 2013 |
11108 |
493.05 |
| Jul 24 2013 |
17244 |
456.42 |
| Jul 24 2013 |
24500 |
452.36 |
| Jul 17 2013 |
20312 |
467.55 |
| Jul 17 2013 |
11033 |
493.05 |
| Jul 17 2013 |
17302 |
456.42 |
| Jul 17 2013 |
24595 |
452.36 |
| Jul 10 2013 |
17431 |
456.42 |
| Jul 10 2013 |
20524 |
467.55 |
| Jul 10 2013 |
11304 |
493.05 |
| Jul 10 2013 |
24870 |
452.36 |
| Jul 03 2013 |
20704 |
467.55 |
| Jul 03 2013 |
11163 |
493.05 |
| Jul 03 2013 |
17400 |
456.42 |
| Jul 03 2013 |
24883 |
452.36 |
| Jun 26 2013 |
11018 |
493.05 |
| Jun 26 2013 |
21011 |
467.55 |
| Jun 26 2013 |
17343 |
456.42 |
| Jun 26 2013 |
25070 |
452.36 |
| Jun 19 2013 |
17525 |
456.42 |
| Jun 19 2013 |
10827 |
493.05 |
| Jun 19 2013 |
21252 |
467.55 |
| Jun 19 2013 |
25053 |
452.36 |
| Jun 12 2013 |
17594 |
456.42 |
| Jun 12 2013 |
21331 |
467.55 |
| Jun 12 2013 |
11132 |
493.05 |
| Jun 12 2013 |
25344 |
452.36 |
| Jun 05 2013 |
10632 |
493.05 |
| Jun 05 2013 |
21020 |
467.55 |
| Jun 05 2013 |
17490 |
456.42 |
| Jun 05 2013 |
25129 |
452.36 |
| May 29 2013 |
17400 |
456.42 |
| May 29 2013 |
21072 |
467.55 |
| May 29 2013 |
10553 |
493.05 |
| May 29 2013 |
25114 |
452.36 |
| May 22 2013 |
17706 |
456.42 |
| May 22 2013 |
10603 |
493.05 |
| May 22 2013 |
21392 |
467.55 |
| May 22 2013 |
25581 |
452.36 |
| May 15 2013 |
21517 |
467.55 |
| May 15 2013 |
10363 |
493.05 |
| May 15 2013 |
18439 |
463.68 |
| May 15 2013 |
24964 |
448.4 |
| May 08 2013 |
21408 |
467.55 |
| May 08 2013 |
10078 |
493.05 |
| May 08 2013 |
18428 |
463.68 |
| May 08 2013 |
24887 |
448.4 |
| May 01 2013 |
18779 |
463.68 |
| May 01 2013 |
21512 |
467.55 |
| May 01 2013 |
10214 |
493.05 |
| May 01 2013 |
25076 |
448.4 |
| Apr 24 2013 |
21494 |
467.55 |
| Apr 24 2013 |
10078 |
493.05 |
| Apr 24 2013 |
18240 |
463.68 |
| Apr 24 2013 |
24948 |
448.4 |
| Apr 17 2013 |
23591 |
490.16 |
| Apr 17 2013 |
19361 |
474.11 |
| Apr 17 2013 |
28666 |
471.93 |
| Apr 10 2013 |
23166 |
490.16 |
| Apr 10 2013 |
19305 |
474.11 |
| Apr 10 2013 |
28464 |
471.93 |
| Apr 03 2013 |
19235 |
474.11 |
| Apr 03 2013 |
22952 |
490.16 |
| Apr 03 2013 |
28365 |
471.93 |
| Mar 27 2013 |
23009 |
490.16 |
| Mar 27 2013 |
19622 |
474.11 |
| Mar 27 2013 |
28484 |
471.93 |
| Mar 20 2013 |
22606 |
490.16 |
| Mar 20 2013 |
19503 |
474.11 |
| Mar 20 2013 |
28394 |
471.93 |
| Mar 13 2013 |
16162 |
501.94 |
| Mar 13 2013 |
28309 |
471.93 |
| Oct 19 2012 |
20633 |
509.31 |
| Oct 19 2012 |
32095 |
509.31 |
| Sep 23 2012 |
22264 |
544.4 |
| Sep 23 2012 |
35262 |
544.4 |
| Aug 31 2012 |
18922 |
501.06 |
| Aug 31 2012 |
29983 |
501.06 |
| Aug 24 2012 |
18685 |
501.06 |
| Aug 24 2012 |
29640 |
501.06 |
