Feb 17 2016 |
23864 |
540.86 |
Feb 17 2016 |
33847 |
540.86 |
Feb 10 2016 |
23680 |
540.86 |
Feb 10 2016 |
33680 |
540.86 |
Feb 03 2016 |
23627 |
540.86 |
Feb 03 2016 |
33636 |
540.86 |
Jan 27 2016 |
23669 |
540.86 |
Jan 27 2016 |
33560 |
540.86 |
Jan 20 2016 |
23663 |
540.86 |
Jan 20 2016 |
33564 |
540.86 |
Jan 13 2016 |
23693 |
540.86 |
Jan 13 2016 |
33625 |
540.86 |
Jan 06 2016 |
23693 |
540.86 |
Jan 06 2016 |
33637 |
540.86 |
Dec 30 2015 |
23693 |
540.86 |
Dec 30 2015 |
33618 |
540.86 |
Dec 23 2015 |
23687 |
540.86 |
Dec 23 2015 |
33614 |
540.86 |
Dec 16 2015 |
23688 |
540.86 |
Dec 16 2015 |
33615 |
540.86 |
Dec 09 2015 |
23689 |
540.86 |
Dec 09 2015 |
33621 |
540.86 |
Dec 02 2015 |
23690 |
540.86 |
Dec 02 2015 |
33623 |
540.86 |
Nov 25 2015 |
23690 |
540.86 |
Nov 25 2015 |
33625 |
540.86 |
Nov 18 2015 |
23689 |
540.86 |
Nov 18 2015 |
33624 |
540.86 |
Nov 11 2015 |
23658 |
540.86 |
Nov 11 2015 |
33603 |
540.86 |
Nov 04 2015 |
23658 |
540.86 |
Nov 04 2015 |
33603 |
540.86 |
Oct 28 2015 |
23661 |
540.86 |
Oct 28 2015 |
33553 |
540.86 |
Oct 21 2015 |
23574 |
540.86 |
Oct 21 2015 |
33518 |
540.86 |
Oct 14 2015 |
23559 |
540.86 |
Oct 14 2015 |
33447 |
540.86 |
Oct 07 2015 |
23607 |
540.86 |
Oct 07 2015 |
33443 |
540.86 |
Sep 30 2015 |
23625 |
540.86 |
Sep 30 2015 |
33469 |
540.86 |
Sep 23 2015 |
23742 |
540.86 |
Sep 23 2015 |
33484 |
540.86 |
Sep 16 2015 |
23496 |
540.86 |
Sep 16 2015 |
33300 |
540.86 |
Sep 09 2015 |
23444 |
540.86 |
Sep 09 2015 |
33237 |
540.86 |
Sep 02 2015 |
23562 |
540.86 |
Sep 02 2015 |
33184 |
540.86 |
Aug 26 2015 |
23763 |
540.86 |
Aug 26 2015 |
33372 |
540.86 |
Aug 19 2015 |
24005 |
540.86 |
Aug 19 2015 |
33668 |
540.86 |
Aug 12 2015 |
23976 |
540.86 |
Aug 12 2015 |
33838 |
540.86 |
Aug 05 2015 |
24052 |
540.86 |
Aug 05 2015 |
33784 |
540.86 |
Jul 29 2015 |
24011 |
540.86 |
Jul 29 2015 |
33996 |
540.86 |
Jul 22 2015 |
23971 |
540.86 |
Jul 22 2015 |
34072 |
540.86 |
Jul 15 2015 |
24301 |
540.86 |
Jul 15 2015 |
34262 |
540.86 |
Jul 08 2015 |
24389 |
540.86 |
Jul 08 2015 |
34420 |
540.86 |
Jul 01 2015 |
24540 |
540.86 |
Jul 01 2015 |
34582 |
540.86 |
Jun 24 2015 |
24592 |
540.86 |
Jun 24 2015 |
34696 |
540.86 |
Jun 17 2015 |
24414 |
540.86 |
Jun 17 2015 |
34667 |
540.86 |
Jun 10 2015 |
24694 |
540.86 |
Jun 10 2015 |
34824 |
540.86 |
Jun 03 2015 |
24860 |
540.86 |
Jun 03 2015 |
35079 |
540.86 |
May 27 2015 |
24614 |
540.86 |
May 27 2015 |
34735 |
540.86 |
May 20 2015 |
24720 |
540.86 |
May 20 2015 |
34800 |
540.86 |
May 13 2015 |
25035 |
540.86 |
May 13 2015 |
34911 |
540.86 |
May 06 2015 |
24856 |
540.86 |
May 06 2015 |
34504 |
540.86 |
Apr 29 2015 |
25199 |
540.86 |
Apr 29 2015 |
34744 |
540.86 |
Apr 22 2015 |
25286 |
540.86 |
Apr 22 2015 |
34945 |
540.86 |
Apr 15 2015 |
24740 |
540.86 |
Apr 15 2015 |
34445 |
540.86 |
Apr 08 2015 |
24863 |
540.86 |
Apr 08 2015 |
34633 |
540.86 |
Apr 01 2015 |
25036 |
540.86 |
Apr 01 2015 |
35294 |
540.86 |
Mar 25 2015 |
24336 |
540.86 |
Mar 25 2015 |
34324 |
540.86 |
Mar 18 2015 |
22975 |
537.72 |
Mar 18 2015 |
32738 |
537.72 |
Mar 11 2015 |
23515 |
537.72 |
Mar 11 2015 |
33595 |
537.72 |
Mar 04 2015 |
23961 |
537.72 |
Mar 04 2015 |
34011 |
537.72 |
Feb 25 2015 |
23975 |
537.72 |
Feb 25 2015 |
33999 |
537.72 |
Feb 18 2015 |
19381 |
481.57 |
Feb 18 2015 |
27381 |
481.57 |
Feb 11 2015 |
19385 |
481.57 |
Feb 11 2015 |
27389 |
481.57 |
Feb 04 2015 |
19435 |
481.57 |
Feb 04 2015 |
27414 |
481.57 |
Jan 28 2015 |
19390 |
481.57 |
Jan 28 2015 |
27419 |
481.57 |
Jan 21 2015 |
19415 |
481.57 |
Jan 21 2015 |
27445 |
481.57 |
Jan 14 2015 |
19439 |
481.57 |
Jan 14 2015 |
27452 |
481.57 |
Jan 07 2015 |
19439 |
481.57 |
Jan 07 2015 |
27423 |
481.57 |
Dec 31 2014 |
19439 |
481.57 |
Dec 31 2014 |
27439 |
481.57 |
Dec 24 2014 |
19439 |
481.57 |
Dec 24 2014 |
27439 |
481.57 |
Dec 17 2014 |
19439 |
481.57 |
Dec 17 2014 |
27429 |
481.57 |
Dec 10 2014 |
19439 |
481.57 |
Dec 10 2014 |
27430 |
481.57 |
Dec 03 2014 |
19439 |
481.57 |
Dec 03 2014 |
27430 |
481.57 |
Nov 26 2014 |
19439 |
481.57 |
Nov 26 2014 |
27430 |
481.57 |
Nov 19 2014 |
19439 |
481.57 |
Nov 19 2014 |
27429 |
481.57 |
Nov 12 2014 |
19439 |
481.57 |
Nov 12 2014 |
27429 |
481.57 |
Nov 05 2014 |
19439 |
481.57 |
Nov 05 2014 |
27430 |
481.57 |
Oct 29 2014 |
19433 |
481.57 |
Oct 29 2014 |
27426 |
481.57 |
Oct 22 2014 |
19385 |
481.57 |
Oct 22 2014 |
27426 |
481.57 |
Oct 15 2014 |
19268 |
481.57 |
Oct 15 2014 |
27332 |
481.57 |
Oct 08 2014 |
19286 |
481.57 |
Oct 08 2014 |
27310 |
481.57 |
Oct 01 2014 |
19291 |
481.57 |
Oct 01 2014 |
27361 |
481.57 |
Sep 24 2014 |
19398 |
481.57 |
Sep 24 2014 |
27362 |
481.57 |
Sep 17 2014 |
19227 |
481.57 |
Sep 17 2014 |
27285 |
481.57 |
Sep 10 2014 |
19224 |
481.57 |
Sep 10 2014 |
27307 |
481.57 |
Sep 03 2014 |
19277 |
481.57 |
Sep 03 2014 |
27372 |
481.57 |
Aug 27 2014 |
19166 |
481.57 |
Aug 27 2014 |
27427 |
481.57 |
Aug 20 2014 |
19176 |
481.57 |
Aug 20 2014 |
27464 |
481.57 |
Aug 13 2014 |
19117 |
481.57 |
Aug 13 2014 |
27525 |
481.57 |
Aug 06 2014 |
19297 |
481.57 |
Aug 06 2014 |
27660 |
481.57 |
Jul 30 2014 |
19364 |
481.57 |
Jul 30 2014 |
27885 |
481.57 |
Jul 23 2014 |
19169 |
481.57 |
Jul 23 2014 |
27660 |
481.57 |
Jul 16 2014 |
19355 |
481.57 |
Jul 16 2014 |
27632 |
481.57 |
Jul 09 2014 |
19464 |
481.57 |
Jul 09 2014 |
27707 |
481.57 |
Jul 02 2014 |
19546 |
481.57 |
Jul 02 2014 |
27947 |
481.57 |
Jun 25 2014 |
19652 |
481.57 |
Jun 25 2014 |
28061 |
481.57 |
Jun 18 2014 |
19720 |
481.57 |
Jun 18 2014 |
28087 |
481.57 |
Jun 11 2014 |
19572 |
481.57 |
Jun 11 2014 |
28217 |
481.57 |
Jun 04 2014 |
19731 |
481.57 |
Jun 04 2014 |
28483 |
481.57 |
May 28 2014 |
19519 |
481.57 |
May 28 2014 |
28359 |
481.57 |
May 21 2014 |
19561 |
481.57 |
May 21 2014 |
28472 |
481.57 |
May 14 2014 |
19664 |
481.57 |
May 14 2014 |
28596 |
481.57 |
May 07 2014 |
19207 |
481.57 |
May 07 2014 |
28248 |
481.57 |
Apr 30 2014 |
19812 |
481.57 |
Apr 30 2014 |
28914 |
481.57 |
Apr 23 2014 |
20203 |
481.57 |
Apr 23 2014 |
29312 |
481.57 |
Apr 16 2014 |
20189 |
481.57 |
Apr 16 2014 |
29126 |
481.57 |
Apr 09 2014 |
20885 |
481.57 |
Apr 09 2014 |
29554 |
481.57 |
Apr 02 2014 |
20879 |
481.57 |
Apr 02 2014 |
29038 |
481.57 |
Mar 26 2014 |
20444 |
481.57 |
Mar 26 2014 |
28961 |
481.57 |
Mar 19 2014 |
20373 |
481.57 |
Mar 19 2014 |
28930 |
481.57 |
Mar 12 2014 |
20394 |
481.57 |
Mar 12 2014 |
28965 |
481.57 |
Mar 05 2014 |
20048 |
481.57 |
Mar 05 2014 |
28793 |
481.57 |
Feb 26 2014 |
17500 |
458.07 |
Feb 26 2014 |
25352 |
458.07 |
Feb 19 2014 |
12425 |
410.34 |
Feb 19 2014 |
18276 |
410.34 |
Feb 12 2014 |
12419 |
410.34 |
Feb 12 2014 |
18229 |
410.34 |
Feb 05 2014 |
12438 |
410.34 |
Feb 05 2014 |
18298 |
410.34 |
Jan 29 2014 |
12379 |
410.34 |
Jan 29 2014 |
18314 |
410.34 |
Jan 22 2014 |
12326 |
410.34 |
Jan 22 2014 |
18246 |
410.34 |
Jan 15 2014 |
12327 |
410.34 |
Jan 15 2014 |
18275 |
410.34 |
Jan 08 2014 |
12259 |
410.34 |
Jan 08 2014 |
18227 |
410.34 |
Jan 01 2014 |
12259 |
410.34 |
Jan 01 2014 |
18229 |
410.34 |
Dec 25 2013 |
12259 |
410.34 |
Dec 25 2013 |
18235 |
410.34 |
Dec 18 2013 |
12259 |
410.34 |
Dec 18 2013 |
18235 |
410.34 |
Dec 11 2013 |
12260 |
410.34 |
Dec 11 2013 |
18236 |
410.34 |
Dec 04 2013 |
12261 |
410.34 |
Dec 04 2013 |
18237 |
410.34 |
Nov 27 2013 |
12261 |
410.34 |
Nov 27 2013 |
18237 |
410.34 |
Nov 20 2013 |
12261 |
410.34 |
Nov 20 2013 |
18238 |
410.34 |
Nov 13 2013 |
12261 |
410.34 |
Nov 13 2013 |
18238 |
410.34 |
Nov 06 2013 |
12261 |
410.34 |
Nov 06 2013 |
18238 |
410.34 |
Oct 30 2013 |
12261 |
410.34 |
Oct 30 2013 |
18236 |
410.34 |
Oct 23 2013 |
12256 |
410.34 |
Oct 23 2013 |
18235 |
410.34 |
Oct 16 2013 |
12279 |
410.34 |
Oct 16 2013 |
18228 |
410.34 |
Oct 09 2013 |
12147 |
410.34 |
Oct 09 2013 |
18128 |
410.34 |
Oct 02 2013 |
12171 |
410.34 |
Oct 02 2013 |
18165 |
410.34 |
Sep 25 2013 |
12145 |
410.34 |
Sep 25 2013 |
18124 |
410.34 |
Sep 18 2013 |
12045 |
410.34 |
Sep 18 2013 |
17966 |
410.34 |
Sep 11 2013 |
12028 |
410.34 |
Sep 11 2013 |
17849 |
410.34 |
Sep 04 2013 |
12148 |
410.34 |
Sep 04 2013 |
17959 |
410.34 |
Aug 28 2013 |
12123 |
410.34 |
Aug 28 2013 |
17921 |
410.34 |
Aug 21 2013 |
11032 |
398.8 |
Aug 21 2013 |
16463 |
398.8 |
Aug 14 2013 |
17211 |
457.99 |
Aug 14 2013 |
24672 |
457.99 |
Aug 07 2013 |
20060 |
487.85 |
Aug 07 2013 |
29017 |
487.85 |
Jul 31 2013 |
20417 |
487.85 |
Jul 31 2013 |
29405 |
487.85 |
Jul 24 2013 |
20317 |
487.85 |
Jul 24 2013 |
29586 |
487.85 |
Jul 17 2013 |
20367 |
487.85 |
Jul 17 2013 |
29701 |
487.85 |
Jul 10 2013 |
20514 |
487.85 |
Jul 10 2013 |
29997 |
487.85 |
Jul 03 2013 |
20479 |
487.85 |
Jul 03 2013 |
29983 |
487.85 |
Jun 26 2013 |
20396 |
487.85 |
Jun 26 2013 |
30183 |
487.85 |
Jun 19 2013 |
20598 |
487.85 |
Jun 19 2013 |
30198 |
487.85 |
Jun 12 2013 |
20649 |
487.85 |
Jun 12 2013 |
30480 |
487.85 |
Jun 05 2013 |
20491 |
487.85 |
Jun 05 2013 |
30183 |
487.85 |
May 29 2013 |
20382 |
487.85 |
May 29 2013 |
30210 |
487.85 |
May 22 2013 |
20759 |
487.85 |
May 22 2013 |
30763 |
487.85 |
May 15 2013 |
20722 |
487.85 |
May 15 2013 |
30785 |
487.85 |
May 08 2013 |
20742 |
487.85 |
May 08 2013 |
30719 |
487.85 |
May 01 2013 |
21119 |
487.85 |
May 01 2013 |
30936 |
487.85 |
Apr 24 2013 |
20505 |
487.85 |
Apr 24 2013 |
30722 |
487.85 |
Apr 17 2013 |
20603 |
487.85 |
Apr 17 2013 |
30790 |
487.85 |
Apr 10 2013 |
20558 |
487.85 |
Apr 10 2013 |
30560 |
487.85 |
Apr 03 2013 |
20464 |
487.85 |
Apr 03 2013 |
30429 |
487.85 |
Mar 27 2013 |
20883 |
487.85 |
Mar 27 2013 |
30560 |
487.85 |
Mar 20 2013 |
20730 |
487.85 |
Mar 20 2013 |
30481 |
487.85 |
Mar 13 2013 |
15362 |
487.85 |
Mar 13 2013 |
30386 |
487.85 |
Oct 19 2012 |
20897 |
513.69 |
Oct 19 2012 |
32598 |
513.69 |
Sep 23 2012 |
20529 |
513.69 |
Sep 23 2012 |
32172 |
513.69 |
Aug 31 2012 |
19654 |
513.69 |
Aug 31 2012 |
31401 |
513.69 |
Aug 24 2012 |
22369 |
577.44 |
Aug 24 2012 |
36457 |
577.44 |