Aug 12 2016 |
21017 |
533.85 |
Aug 12 2016 |
30054 |
533.85 |
Aug 05 2016 |
21073 |
533.85 |
Aug 05 2016 |
30182 |
533.85 |
Jul 29 2016 |
20924 |
533.85 |
Jul 29 2016 |
30414 |
533.85 |
Jul 22 2016 |
21070 |
533.85 |
Jul 22 2016 |
30687 |
533.85 |
Jun 22 2016 |
21350 |
533.85 |
Jun 22 2016 |
31781 |
533.85 |
Jun 15 2016 |
21665 |
533.85 |
Jun 15 2016 |
32157 |
533.85 |
Jun 08 2016 |
21774 |
533.85 |
Jun 08 2016 |
32325 |
533.85 |
Jun 01 2016 |
21871 |
533.85 |
Jun 01 2016 |
32610 |
533.85 |
May 25 2016 |
21831 |
533.85 |
May 25 2016 |
32397 |
533.85 |
May 18 2016 |
21948 |
533.85 |
May 18 2016 |
32672 |
533.85 |
May 11 2016 |
21997 |
533.85 |
May 11 2016 |
32689 |
533.85 |
May 04 2016 |
21859 |
533.85 |
May 04 2016 |
32563 |
533.85 |
Apr 27 2016 |
22114 |
533.85 |
Apr 27 2016 |
33029 |
533.85 |
Apr 20 2016 |
21959 |
533.85 |
Apr 20 2016 |
32953 |
533.85 |
Apr 13 2016 |
22454 |
533.85 |
Apr 13 2016 |
32883 |
533.85 |
Apr 06 2016 |
23029 |
533.85 |
Apr 06 2016 |
33292 |
533.85 |
Mar 30 2016 |
22824 |
533.85 |
Mar 30 2016 |
33105 |
533.85 |
Mar 23 2016 |
23160 |
533.85 |
Mar 23 2016 |
33181 |
533.85 |
Mar 16 2016 |
23362 |
533.85 |
Mar 16 2016 |
33239 |
533.85 |
Mar 09 2016 |
23508 |
533.85 |
Mar 09 2016 |
33285 |
533.85 |
Mar 02 2016 |
23097 |
533.85 |
Mar 02 2016 |
32937 |
533.85 |
Feb 24 2016 |
23019 |
533.85 |
Feb 24 2016 |
32750 |
533.85 |
Feb 17 2016 |
23297 |
533.85 |
Feb 17 2016 |
33056 |
533.85 |
Feb 10 2016 |
23122 |
533.85 |
Feb 10 2016 |
32918 |
533.85 |
Feb 03 2016 |
23091 |
533.85 |
Feb 03 2016 |
32893 |
533.85 |
Jan 27 2016 |
23136 |
533.85 |
Jan 27 2016 |
32816 |
533.85 |
Jan 20 2016 |
23128 |
533.85 |
Jan 20 2016 |
32818 |
533.85 |
Jan 13 2016 |
23156 |
533.85 |
Jan 13 2016 |
32877 |
533.85 |
Jan 06 2016 |
23156 |
533.85 |
Jan 06 2016 |
32894 |
533.85 |
Dec 30 2015 |
23156 |
533.85 |
Dec 30 2015 |
32875 |
533.85 |
Dec 23 2015 |
23152 |
533.85 |
Dec 23 2015 |
32872 |
533.85 |
Dec 16 2015 |
23153 |
533.85 |
Dec 16 2015 |
32873 |
533.85 |
Dec 09 2015 |
23154 |
533.85 |
Dec 09 2015 |
32879 |
533.85 |
Dec 02 2015 |
23155 |
533.85 |
Dec 02 2015 |
32881 |
533.85 |
Nov 25 2015 |
23155 |
533.85 |
Nov 25 2015 |
32883 |
533.85 |
Nov 18 2015 |
23154 |
533.85 |
Nov 18 2015 |
32882 |
533.85 |
Nov 11 2015 |
23123 |
533.85 |
Nov 11 2015 |
32863 |
533.85 |
Nov 04 2015 |
23123 |
533.85 |
Nov 04 2015 |
32863 |
533.85 |
Oct 28 2015 |
23125 |
533.85 |
Oct 28 2015 |
32811 |
533.85 |
Oct 21 2015 |
23038 |
533.85 |
Oct 21 2015 |
32775 |
533.85 |
Oct 14 2015 |
23024 |
533.85 |
Oct 14 2015 |
32714 |
533.85 |
Oct 07 2015 |
23076 |
533.85 |
Oct 07 2015 |
32718 |
533.85 |
Sep 30 2015 |
23094 |
533.85 |
Sep 30 2015 |
32741 |
533.85 |
Sep 23 2015 |
23203 |
533.85 |
Sep 23 2015 |
32749 |
533.85 |
Sep 16 2015 |
22962 |
533.85 |
Sep 16 2015 |
32567 |
533.85 |
Sep 09 2015 |
22910 |
533.85 |
Sep 09 2015 |
32501 |
533.85 |
Sep 02 2015 |
23022 |
533.85 |
Sep 02 2015 |
32444 |
533.85 |
Aug 26 2015 |
23215 |
533.85 |
Aug 26 2015 |
32629 |
533.85 |
Aug 19 2015 |
23457 |
533.85 |
Aug 19 2015 |
32915 |
533.85 |
Apr 09 2014 |
19992 |
479.98 |
Apr 09 2014 |
22573 |
498.45 |
Apr 09 2014 |
31626 |
495.75 |
Apr 02 2014 |
22542 |
498.45 |
Apr 02 2014 |
20191 |
479.98 |
Apr 02 2014 |
31053 |
495.75 |
Mar 26 2014 |
20624 |
479.98 |
Mar 26 2014 |
22099 |
498.45 |
Mar 26 2014 |
30978 |
495.75 |
Mar 19 2014 |
20753 |
479.98 |
Mar 19 2014 |
22026 |
498.45 |
Mar 19 2014 |
30948 |
495.75 |
Mar 12 2014 |
20728 |
479.98 |
Mar 12 2014 |
22017 |
498.45 |
Mar 12 2014 |
30962 |
495.75 |
Mar 05 2014 |
21609 |
498.45 |
Mar 05 2014 |
20746 |
479.98 |
Mar 05 2014 |
30737 |
495.75 |
Feb 26 2014 |
20737 |
479.98 |
Feb 26 2014 |
21463 |
498.45 |
Feb 26 2014 |
30639 |
495.75 |
Feb 19 2014 |
20780 |
479.98 |
Feb 19 2014 |
21561 |
498.45 |
Feb 19 2014 |
30637 |
495.75 |
Feb 12 2014 |
21506 |
498.45 |
Feb 12 2014 |
20757 |
479.98 |
Feb 12 2014 |
30551 |
495.75 |
Feb 05 2014 |
20923 |
479.98 |
Feb 05 2014 |
21534 |
498.45 |
Feb 05 2014 |
30665 |
495.75 |
Jan 29 2014 |
21084 |
479.98 |
Jan 29 2014 |
21399 |
498.45 |
Jan 29 2014 |
30675 |
495.75 |
Jan 22 2014 |
21029 |
479.98 |
Jan 22 2014 |
21290 |
498.45 |
Jan 22 2014 |
30528 |
495.75 |
Jan 15 2014 |
21084 |
479.98 |
Jan 15 2014 |
21307 |
498.45 |
Jan 15 2014 |
30597 |
495.75 |
Jan 08 2014 |
21120 |
479.98 |
Jan 08 2014 |
21168 |
498.45 |
Jan 08 2014 |
30508 |
495.75 |
Jan 01 2014 |
21126 |
479.98 |
Jan 01 2014 |
21168 |
498.45 |
Jan 01 2014 |
30514 |
495.75 |
Dec 25 2013 |
21168 |
498.45 |
Dec 25 2013 |
21126 |
479.98 |
Dec 25 2013 |
30525 |
495.75 |
Dec 18 2013 |
21126 |
479.98 |
Dec 18 2013 |
21168 |
498.45 |
Dec 18 2013 |
30525 |
495.75 |
Dec 11 2013 |
21126 |
479.98 |
Dec 11 2013 |
21169 |
498.45 |
Dec 11 2013 |
30526 |
495.75 |
Dec 04 2013 |
21170 |
498.45 |
Dec 04 2013 |
21128 |
479.98 |
Dec 04 2013 |
30529 |
495.75 |
Nov 27 2013 |
21170 |
498.45 |
Nov 27 2013 |
21128 |
479.98 |
Nov 27 2013 |
30529 |
495.75 |
Nov 20 2013 |
21128 |
479.98 |
Nov 20 2013 |
21170 |
498.45 |
Nov 20 2013 |
30530 |
495.75 |
Nov 13 2013 |
21171 |
498.45 |
Nov 13 2013 |
21130 |
479.98 |
Nov 13 2013 |
30532 |
495.75 |
Nov 06 2013 |
21171 |
498.45 |
Nov 06 2013 |
21131 |
479.98 |
Nov 06 2013 |
30533 |
495.75 |
Oct 30 2013 |
21129 |
479.98 |
Oct 30 2013 |
21171 |
498.45 |
Oct 30 2013 |
30531 |
495.75 |
Oct 23 2013 |
21130 |
479.98 |
Oct 23 2013 |
21160 |
498.45 |
Oct 23 2013 |
30527 |
495.75 |
Oct 16 2013 |
21174 |
498.45 |
Oct 16 2013 |
21086 |
479.98 |
Oct 16 2013 |
30474 |
495.75 |
Oct 09 2013 |
21068 |
479.98 |
Oct 09 2013 |
20903 |
498.45 |
Oct 09 2013 |
30189 |
495.75 |
Oct 02 2013 |
21052 |
479.98 |
Oct 02 2013 |
20968 |
498.45 |
Oct 02 2013 |
30269 |
495.75 |
Sep 25 2013 |
20962 |
479.98 |
Sep 25 2013 |
20951 |
498.45 |
Sep 25 2013 |
30224 |
495.75 |
Sep 18 2013 |
20769 |
498.45 |
Sep 18 2013 |
20873 |
479.98 |
Sep 18 2013 |
29942 |
495.75 |
Sep 11 2013 |
20743 |
479.98 |
Sep 11 2013 |
20712 |
498.45 |
Sep 11 2013 |
29739 |
495.75 |
Sep 04 2013 |
20688 |
479.98 |
Sep 04 2013 |
20913 |
498.45 |
Sep 04 2013 |
29909 |
495.75 |
Aug 28 2013 |
20783 |
498.45 |
Aug 28 2013 |
20633 |
479.98 |
Aug 28 2013 |
29782 |
495.75 |
Aug 21 2013 |
20748 |
479.98 |
Aug 21 2013 |
20900 |
498.45 |
Aug 21 2013 |
29992 |
495.75 |
Aug 14 2013 |
20861 |
479.98 |
Aug 14 2013 |
20932 |
498.45 |
Aug 14 2013 |
29714 |
495.75 |
Aug 07 2013 |
21129 |
479.98 |
Aug 07 2013 |
22999 |
525.39 |
Aug 07 2013 |
31662 |
509.9 |
Jul 31 2013 |
21303 |
479.98 |
Jul 31 2013 |
23440 |
525.39 |
Jul 31 2013 |
32117 |
509.9 |
Jul 24 2013 |
21494 |
479.98 |
Jul 24 2013 |
23331 |
525.39 |
Jul 24 2013 |
32308 |
509.9 |
Jul 17 2013 |
21595 |
479.98 |
Jul 17 2013 |
23370 |
525.39 |
Jul 17 2013 |
32435 |
509.9 |
Jul 10 2013 |
23553 |
525.39 |
Jul 10 2013 |
21779 |
479.98 |
Jul 10 2013 |
32760 |
509.9 |
Jul 03 2013 |
21970 |
479.98 |
Jul 03 2013 |
23501 |
525.39 |
Jul 03 2013 |
32773 |
509.9 |
Jun 26 2013 |
22289 |
479.98 |
Jun 26 2013 |
23405 |
525.39 |
Jun 26 2013 |
32958 |
509.9 |
Jun 19 2013 |
23631 |
525.39 |
Jun 19 2013 |
22519 |
479.98 |
Jun 19 2013 |
32958 |
509.9 |
Jun 12 2013 |
23676 |
525.39 |
Jun 12 2013 |
22572 |
479.98 |
Jun 12 2013 |
33253 |
509.9 |
Jun 05 2013 |
22217 |
479.98 |
Jun 05 2013 |
23473 |
525.39 |
Jun 05 2013 |
32919 |
509.9 |
May 29 2013 |
23352 |
525.39 |
May 29 2013 |
22270 |
479.98 |
May 29 2013 |
32960 |
509.9 |
May 22 2013 |
23778 |
525.39 |
May 22 2013 |
22592 |
479.98 |
May 22 2013 |
33567 |
509.9 |
May 15 2013 |
22714 |
479.98 |
May 15 2013 |
23755 |
525.39 |
May 15 2013 |
33603 |
509.9 |
May 08 2013 |
22611 |
479.98 |
May 08 2013 |
23743 |
525.39 |
May 08 2013 |
33567 |
509.9 |
May 01 2013 |
24140 |
525.39 |
May 01 2013 |
22725 |
479.98 |
May 01 2013 |
33805 |
509.9 |
Apr 24 2013 |
22695 |
479.98 |
Apr 24 2013 |
23394 |
525.39 |
Apr 24 2013 |
33518 |
509.9 |
Apr 17 2013 |
25106 |
552.33 |
Apr 17 2013 |
37952 |
552.33 |
Apr 10 2013 |
25006 |
552.33 |
Apr 10 2013 |
37653 |
552.33 |
Apr 03 2013 |
24919 |
552.33 |
Apr 03 2013 |
37450 |
552.33 |
Mar 27 2013 |
25420 |
552.33 |
Mar 27 2013 |
37623 |
552.33 |
Mar 20 2013 |
25179 |
552.33 |
Mar 20 2013 |
37502 |
552.33 |
Mar 13 2013 |
18464 |
552.33 |
Mar 13 2013 |
37317 |
552.33 |
Oct 19 2012 |
23083 |
552.33 |
Oct 19 2012 |
36531 |
552.33 |
Sep 23 2012 |
22641 |
552.33 |
Sep 23 2012 |
35990 |
552.33 |
Aug 31 2012 |
21654 |
552.33 |
Aug 31 2012 |
35090 |
552.33 |
Aug 24 2012 |
21356 |
552.33 |
Aug 24 2012 |
34643 |
552.33 |