| Aug 20 2014 |
5457 |
347.42 |
| Aug 20 2014 |
9065 |
347.42 |
| Aug 13 2014 |
5446 |
347.42 |
| Aug 13 2014 |
9106 |
347.42 |
| Aug 06 2014 |
11104 |
406.11 |
| Aug 06 2014 |
16786 |
406.11 |
| Jul 30 2014 |
15005 |
441.07 |
| Jul 30 2014 |
21998 |
441.07 |
| Jul 23 2014 |
14896 |
441.07 |
| Jul 23 2014 |
21819 |
441.07 |
| Jul 16 2014 |
15053 |
441.07 |
| Jul 16 2014 |
21806 |
441.07 |
| Jul 09 2014 |
15162 |
441.07 |
| Jul 09 2014 |
21848 |
441.07 |
| Jul 02 2014 |
15229 |
441.07 |
| Jul 02 2014 |
22054 |
441.07 |
| Jun 25 2014 |
15326 |
441.07 |
| Jun 25 2014 |
22144 |
441.07 |
| Jun 18 2014 |
15376 |
441.07 |
| Jun 18 2014 |
22146 |
441.07 |
| Jun 11 2014 |
15304 |
441.07 |
| Jun 11 2014 |
22365 |
441.07 |
| Jun 04 2014 |
15382 |
441.07 |
| Jun 04 2014 |
22530 |
441.07 |
| May 28 2014 |
13870 |
428.47 |
| May 28 2014 |
20574 |
428.47 |
| May 21 2014 |
12962 |
420.04 |
| May 21 2014 |
19376 |
420.04 |
| May 14 2014 |
13082 |
420.04 |
| May 14 2014 |
19473 |
420.04 |
| May 07 2014 |
10078 |
395.15 |
| May 07 2014 |
15667 |
395.15 |
| Apr 30 2014 |
10456 |
395.15 |
| Apr 30 2014 |
16089 |
395.15 |
| Apr 23 2014 |
8575 |
374.01 |
| Apr 23 2014 |
13353 |
374.01 |
| Apr 16 2014 |
8319 |
370.99 |
| Apr 16 2014 |
12871 |
370.99 |
| Apr 09 2014 |
8412 |
368.94 |
| Apr 09 2014 |
12808 |
368.94 |
| Apr 02 2014 |
8433 |
368.94 |
| Apr 02 2014 |
12519 |
368.94 |
| Mar 26 2014 |
8796 |
363.26 |
| Mar 26 2014 |
8318 |
368.94 |
| Mar 26 2014 |
12562 |
368.94 |
| Mar 19 2014 |
10188 |
377.44 |
| Mar 19 2014 |
8304 |
368.94 |
| Mar 19 2014 |
12599 |
368.94 |
| Mar 12 2014 |
10728 |
382.85 |
| Mar 12 2014 |
8319 |
368.94 |
| Mar 12 2014 |
12659 |
368.94 |
| Mar 05 2014 |
8234 |
368.94 |
| Mar 05 2014 |
10740 |
382.85 |
| Mar 05 2014 |
12606 |
368.94 |
| Feb 26 2014 |
10761 |
382.85 |
| Feb 26 2014 |
8247 |
368.94 |
| Feb 26 2014 |
12631 |
368.94 |
| Feb 19 2014 |
10787 |
382.85 |
| Feb 19 2014 |
8286 |
368.94 |
| Feb 19 2014 |
12667 |
368.94 |
| Feb 12 2014 |
8276 |
368.94 |
| Feb 12 2014 |
10804 |
382.85 |
| Feb 12 2014 |
12659 |
368.94 |
| Feb 05 2014 |
11204 |
386.16 |
| Feb 05 2014 |
8317 |
368.94 |
| Feb 05 2014 |
12734 |
368.94 |
| Jan 29 2014 |
11280 |
386.16 |
| Jan 29 2014 |
8286 |
368.94 |
| Jan 29 2014 |
12761 |
368.94 |
| Jan 22 2014 |
11752 |
391.12 |
| Jan 22 2014 |
8261 |
368.94 |
| Jan 22 2014 |
12714 |
368.94 |
| Jan 15 2014 |
11788 |
391.12 |
| Jan 15 2014 |
8266 |
368.94 |
| Jan 15 2014 |
12742 |
368.94 |
| Jan 08 2014 |
11806 |
391.12 |
| Jan 08 2014 |
8236 |
368.94 |
| Jan 08 2014 |
12733 |
368.94 |
| Jan 01 2014 |
11808 |
391.12 |
| Jan 01 2014 |
8236 |
368.94 |
| Jan 01 2014 |
12734 |
368.94 |
| Dec 25 2013 |
8236 |
368.94 |
| Dec 25 2013 |
11808 |
391.12 |
| Dec 25 2013 |
12734 |
368.94 |
| Dec 18 2013 |
11808 |
391.12 |
| Dec 18 2013 |
8236 |
368.94 |
| Dec 18 2013 |
12734 |
368.94 |
| Dec 11 2013 |
11808 |
391.12 |
| Dec 11 2013 |
8236 |
368.94 |
| Dec 11 2013 |
12735 |
368.94 |
| Dec 04 2013 |
8237 |
368.94 |
| Dec 04 2013 |
11808 |
391.12 |
| Dec 04 2013 |
12736 |
368.94 |
| Nov 27 2013 |
8237 |
368.94 |
| Nov 27 2013 |
11808 |
391.12 |
| Nov 27 2013 |
12736 |
368.94 |
| Nov 20 2013 |
11808 |
391.12 |
| Nov 20 2013 |
8237 |
368.94 |
| Nov 20 2013 |
12737 |
368.94 |
| Nov 13 2013 |
8237 |
368.94 |
| Nov 13 2013 |
11808 |
391.12 |
| Nov 13 2013 |
12737 |
368.94 |
| Nov 06 2013 |
8237 |
368.94 |
| Nov 06 2013 |
11809 |
391.12 |
| Nov 06 2013 |
12737 |
368.94 |
| Oct 30 2013 |
11808 |
391.12 |
| Oct 30 2013 |
8237 |
368.94 |
| Oct 30 2013 |
12736 |
368.94 |
| Oct 23 2013 |
11808 |
391.12 |
| Oct 23 2013 |
8234 |
368.94 |
| Oct 23 2013 |
12736 |
368.94 |
| Oct 16 2013 |
8267 |
368.94 |
| Oct 16 2013 |
11786 |
391.12 |
| Oct 16 2013 |
12731 |
368.94 |
| Oct 09 2013 |
11793 |
391.12 |
| Oct 09 2013 |
8217 |
368.94 |
| Oct 09 2013 |
12687 |
368.94 |
| Oct 02 2013 |
11780 |
391.12 |
| Oct 02 2013 |
8220 |
368.94 |
| Oct 02 2013 |
12688 |
368.94 |
| Sep 25 2013 |
11707 |
391.12 |
| Sep 25 2013 |
8192 |
368.94 |
| Sep 25 2013 |
12648 |
368.94 |
| Sep 18 2013 |
8123 |
368.94 |
| Sep 18 2013 |
11662 |
391.12 |
| Sep 18 2013 |
12543 |
368.94 |
| Sep 11 2013 |
11615 |
391.12 |
| Sep 11 2013 |
8501 |
373.2 |
| Sep 11 2013 |
12881 |
372.11 |
| Sep 04 2013 |
11626 |
391.12 |
| Sep 04 2013 |
8568 |
373.2 |
| Sep 04 2013 |
12931 |
372.11 |
| Aug 28 2013 |
8561 |
373.2 |
| Aug 28 2013 |
11616 |
391.12 |
| Aug 28 2013 |
12931 |
372.11 |
| Aug 21 2013 |
11685 |
391.12 |
| Aug 21 2013 |
8606 |
373.2 |
| Aug 21 2013 |
12994 |
372.11 |
| Aug 14 2013 |
11739 |
391.12 |
| Aug 14 2013 |
8635 |
373.15 |
| Aug 14 2013 |
12274 |
368.59 |
| Aug 07 2013 |
11923 |
391.12 |
| Aug 07 2013 |
8633 |
373.15 |
| Aug 07 2013 |
12398 |
368.59 |
| Jul 31 2013 |
12033 |
391.12 |
| Jul 31 2013 |
8762 |
373.15 |
| Jul 31 2013 |
12501 |
368.59 |
| Jul 24 2013 |
12161 |
391.12 |
| Jul 24 2013 |
8683 |
373.15 |
| Jul 24 2013 |
12577 |
368.59 |
| Jul 17 2013 |
12210 |
391.12 |
| Jul 17 2013 |
8706 |
373.15 |
| Jul 17 2013 |
12593 |
368.59 |
| Jul 10 2013 |
8743 |
373.15 |
| Jul 10 2013 |
12337 |
391.12 |
| Jul 10 2013 |
12717 |
368.59 |
| Jul 03 2013 |
12465 |
391.12 |
| Jul 03 2013 |
8705 |
372.43 |
| Jul 03 2013 |
12715 |
368.59 |
| Jun 26 2013 |
12711 |
391.12 |
| Jun 26 2013 |
8701 |
372.43 |
| Jun 26 2013 |
12883 |
368.59 |
| Jun 19 2013 |
8801 |
372.43 |
| Jun 19 2013 |
12876 |
391.12 |
| Jun 19 2013 |
12884 |
368.59 |
| Jun 12 2013 |
8890 |
372.43 |
| Jun 12 2013 |
12926 |
391.12 |
| Jun 12 2013 |
13078 |
368.59 |
| Jun 05 2013 |
12770 |
391.12 |
| Jun 05 2013 |
8845 |
372.43 |
| Jun 05 2013 |
13000 |
368.59 |
| May 29 2013 |
8522 |
369.5 |
| May 29 2013 |
12813 |
391.12 |
| May 29 2013 |
13024 |
368.59 |
| May 22 2013 |
8764 |
369.5 |
| May 22 2013 |
13004 |
391.12 |
| May 22 2013 |
13291 |
368.59 |
| May 15 2013 |
13068 |
391.12 |
| May 15 2013 |
9284 |
374.89 |
| May 15 2013 |
14038 |
373.98 |
| May 08 2013 |
13011 |
391.12 |
| May 08 2013 |
9310 |
374.89 |
| May 08 2013 |
13963 |
373.98 |
| May 01 2013 |
9503 |
374.89 |
| May 01 2013 |
13135 |
391.12 |
| May 01 2013 |
14123 |
373.98 |
| Apr 24 2013 |
13120 |
391.12 |
| Apr 24 2013 |
9796 |
380.23 |
| Apr 24 2013 |
13921 |
372.43 |
| Apr 17 2013 |
13124 |
391.12 |
| Apr 17 2013 |
11112 |
394.08 |
| Apr 17 2013 |
14381 |
375.49 |
| Apr 10 2013 |
12946 |
391.12 |
| Apr 10 2013 |
11079 |
394.08 |
| Apr 10 2013 |
14327 |
375.49 |
| Apr 03 2013 |
11090 |
394.08 |
| Apr 03 2013 |
12895 |
391.12 |
| Apr 03 2013 |
14329 |
375.49 |
| Mar 27 2013 |
15657 |
418.35 |
| Mar 27 2013 |
11340 |
394.08 |
| Mar 27 2013 |
15328 |
382.46 |
| Mar 20 2013 |
15418 |
418.35 |
| Mar 20 2013 |
11299 |
394.08 |
| Mar 20 2013 |
15248 |
382.46 |
| Mar 13 2013 |
10259 |
417.46 |
| Mar 13 2013 |
16600 |
392.63 |
| Oct 19 2012 |
18871 |
472.7 |
| Oct 19 2012 |
14384 |
433 |
| Oct 19 2012 |
22944 |
442.92 |
| Sep 23 2012 |
14238 |
433 |
| Sep 23 2012 |
18715 |
472.7 |
| Sep 23 2012 |
22741 |
442.92 |
| Aug 31 2012 |
18178 |
472.7 |
| Aug 31 2012 |
13666 |
433 |
| Aug 31 2012 |
22215 |
442.92 |
| Aug 24 2012 |
16269 |
465.61 |
| Aug 24 2012 |
17905 |
472.7 |
| Aug 24 2012 |
25670 |
467.97 |
