Mar 29 2024 |
4441 |
430.07 |
Mar 29 2024 |
8536 |
430.07 |
Mar 27 2024 |
4438 |
430.07 |
Mar 27 2024 |
8542 |
430.07 |
Mar 21 2024 |
4426 |
430.07 |
Mar 21 2024 |
8487 |
430.07 |
Mar 14 2024 |
4408 |
430.07 |
Mar 14 2024 |
8562 |
430.07 |
Mar 07 2024 |
4430 |
430.07 |
Mar 07 2024 |
8584 |
430.07 |
Feb 29 2024 |
4424 |
430.07 |
Feb 29 2024 |
8569 |
430.07 |
Feb 22 2024 |
4431 |
430.07 |
Feb 22 2024 |
8597 |
430.07 |
Feb 15 2024 |
4434 |
430.07 |
Feb 15 2024 |
8522 |
430.07 |
Feb 08 2024 |
4409 |
430.07 |
Feb 08 2024 |
8574 |
430.07 |
Feb 01 2024 |
4411 |
430.07 |
Feb 01 2024 |
8513 |
430.07 |
Jan 25 2024 |
4387 |
430.07 |
Jan 25 2024 |
8438 |
430.07 |
Jan 18 2024 |
4379 |
430.07 |
Jan 18 2024 |
8444 |
430.07 |
Jan 11 2024 |
4374 |
430.07 |
Jan 11 2024 |
8435 |
430.07 |
Jan 04 2024 |
4378 |
430.07 |
Jan 04 2024 |
8194 |
430.07 |
Dec 28 2023 |
4375 |
430.07 |
Dec 28 2023 |
8175 |
430.07 |
Dec 21 2023 |
4375 |
430.07 |
Dec 21 2023 |
8175 |
430.07 |
Dec 14 2023 |
4373 |
430.07 |
Dec 14 2023 |
8147 |
430.07 |
Dec 07 2023 |
4374 |
430.07 |
Dec 07 2023 |
8147 |
430.07 |
Nov 30 2023 |
4377 |
430.07 |
Nov 30 2023 |
8148 |
430.07 |
Nov 23 2023 |
4378 |
430.07 |
Nov 23 2023 |
8129 |
430.07 |
Nov 16 2023 |
4342 |
430.07 |
Nov 16 2023 |
8062 |
430.07 |
Nov 09 2023 |
4338 |
430.07 |
Nov 09 2023 |
8001 |
430.07 |
Nov 02 2023 |
4338 |
430.07 |
Nov 02 2023 |
7999 |
430.07 |
Oct 26 2023 |
4334 |
430.07 |
Oct 26 2023 |
7988 |
430.07 |
Oct 19 2023 |
4317 |
430.07 |
Oct 19 2023 |
7946 |
430.07 |
Oct 12 2023 |
4316 |
430.07 |
Oct 12 2023 |
7900 |
430.07 |
Oct 05 2023 |
4325 |
430.07 |
Oct 05 2023 |
7648 |
430.07 |
Sep 28 2023 |
4312 |
430.07 |
Sep 28 2023 |
7577 |
430.07 |
Sep 21 2023 |
4223 |
430.07 |
Sep 21 2023 |
7508 |
430.07 |
Sep 14 2023 |
4239 |
430.07 |
Sep 14 2023 |
7597 |
430.07 |
Sep 07 2023 |
4327 |
430.07 |
Sep 07 2023 |
7722 |
430.07 |
Aug 31 2023 |
4286 |
430.07 |
Aug 31 2023 |
7738 |
430.07 |
Aug 24 2023 |
4290 |
430.07 |
Aug 24 2023 |
7590 |
430.07 |
Aug 17 2023 |
4399 |
430.07 |
Aug 17 2023 |
7673 |
430.07 |
Aug 10 2023 |
4474 |
430.07 |
Aug 10 2023 |
7701 |
430.07 |
Aug 03 2023 |
4459 |
430.07 |
Aug 03 2023 |
7700 |
430.07 |
Jul 27 2023 |
4515 |
430.07 |
Jul 27 2023 |
7722 |
430.07 |
Jul 20 2023 |
4169 |
420.04 |
Jul 20 2023 |
6652 |
420.04 |
Jul 13 2023 |
4174 |
420.04 |
Jul 13 2023 |
6652 |
420.04 |
Jul 06 2023 |
7173 |
424.47 |
Jul 06 2023 |
10226 |
424.47 |
Jun 29 2023 |
7121 |
424.47 |
Jun 29 2023 |
10205 |
424.47 |
Jun 22 2023 |
7101 |
424.47 |
Jun 22 2023 |
10176 |
424.47 |
Jun 15 2023 |
7257 |
427.35 |
Jun 15 2023 |
10386 |
427.35 |
Jun 08 2023 |
7298 |
427.35 |
Jun 08 2023 |
10450 |
427.35 |
Jun 01 2023 |
7196 |
427.35 |
Jun 01 2023 |
10473 |
427.35 |
May 25 2023 |
7145 |
427.35 |
May 25 2023 |
10393 |
427.35 |
May 18 2023 |
8784 |
493.94 |
May 18 2023 |
7071 |
427.35 |
May 18 2023 |
11069 |
440.67 |
May 11 2023 |
8830 |
493.94 |
May 11 2023 |
7036 |
427.35 |
May 11 2023 |
11069 |
440.67 |
May 04 2023 |
8733 |
493.94 |
May 04 2023 |
6959 |
427.35 |
May 04 2023 |
10908 |
440.67 |
Apr 27 2023 |
8538 |
493.94 |
Apr 27 2023 |
6926 |
427.35 |
Apr 27 2023 |
10788 |
440.67 |
Apr 20 2023 |
8477 |
493.94 |
Apr 20 2023 |
6850 |
427.35 |
Apr 20 2023 |
10728 |
440.67 |
Apr 13 2023 |
8463 |
493.94 |
Apr 13 2023 |
6820 |
427.35 |
Apr 13 2023 |
10690 |
440.67 |
Apr 06 2023 |
8222 |
493.94 |
Apr 06 2023 |
6812 |
427.35 |
Apr 06 2023 |
10613 |
440.67 |
Mar 30 2023 |
8023 |
493.94 |
Mar 30 2023 |
6788 |
427.35 |
Mar 30 2023 |
10569 |
440.67 |
Mar 23 2023 |
8080 |
493.94 |
Mar 23 2023 |
6718 |
427.35 |
Mar 23 2023 |
10516 |
440.67 |
Mar 16 2023 |
8010 |
493.94 |
Mar 16 2023 |
6705 |
427.35 |
Mar 16 2023 |
10459 |
440.67 |
Mar 09 2023 |
7947 |
493.94 |
Mar 09 2023 |
6685 |
427.35 |
Mar 09 2023 |
10344 |
440.67 |
Mar 02 2023 |
7904 |
493.94 |
Mar 02 2023 |
6643 |
427.35 |
Mar 02 2023 |
10294 |
440.67 |
Feb 23 2023 |
7966 |
493.94 |
Feb 23 2023 |
6634 |
427.35 |
Feb 23 2023 |
10300 |
440.67 |
Feb 16 2023 |
7863 |
493.94 |
Feb 16 2023 |
6582 |
427.35 |
Feb 16 2023 |
10180 |
440.67 |
Feb 09 2023 |
7759 |
493.94 |
Feb 09 2023 |
6566 |
427.35 |
Feb 09 2023 |
10164 |
440.67 |
Feb 02 2023 |
7710 |
493.94 |
Feb 02 2023 |
6526 |
427.35 |
Feb 02 2023 |
10150 |
440.67 |
Jan 26 2023 |
7616 |
493.94 |
Jan 26 2023 |
6494 |
427.35 |
Jan 26 2023 |
10127 |
440.67 |
Jan 19 2023 |
7616 |
493.94 |
Jan 19 2023 |
6475 |
427.35 |
Jan 19 2023 |
10115 |
440.67 |
Jan 12 2023 |
7616 |
493.94 |
Jan 12 2023 |
6475 |
427.35 |
Jan 12 2023 |
10114 |
440.67 |
Jan 05 2023 |
7616 |
493.94 |
Jan 05 2023 |
6475 |
427.35 |
Jan 05 2023 |
10116 |
440.67 |
Dec 29 2022 |
7616 |
493.94 |
Dec 29 2022 |
6475 |
427.35 |
Dec 29 2022 |
10116 |
440.67 |
Dec 22 2022 |
7616 |
493.94 |
Dec 22 2022 |
6475 |
427.35 |
Dec 22 2022 |
10116 |
440.67 |
Dec 15 2022 |
7618 |
493.94 |
Dec 15 2022 |
6474 |
427.35 |
Dec 15 2022 |
10095 |
440.67 |
Dec 08 2022 |
7618 |
493.94 |
Dec 08 2022 |
6468 |
427.35 |
Dec 08 2022 |
10089 |
440.67 |
Dec 01 2022 |
7618 |
493.94 |
Dec 01 2022 |
6468 |
427.35 |
Dec 01 2022 |
10089 |
440.67 |
Nov 24 2022 |
7618 |
493.94 |
Nov 24 2022 |
6468 |
427.35 |
Nov 24 2022 |
10090 |
440.67 |
Nov 17 2022 |
7596 |
493.94 |
Nov 17 2022 |
6465 |
427.35 |
Nov 17 2022 |
10079 |
440.67 |
Nov 10 2022 |
7596 |
493.94 |
Nov 10 2022 |
6465 |
427.35 |
Nov 10 2022 |
10080 |
440.67 |
Nov 03 2022 |
7587 |
493.94 |
Nov 03 2022 |
6436 |
427.35 |
Nov 03 2022 |
10052 |
440.67 |
Oct 27 2022 |
7588 |
493.94 |
Oct 27 2022 |
6421 |
427.35 |
Oct 27 2022 |
10041 |
440.67 |
Oct 20 2022 |
7618 |
493.94 |
Oct 20 2022 |
6422 |
427.35 |
Oct 20 2022 |
10050 |
440.67 |
Oct 13 2022 |
7523 |
493.94 |
Oct 13 2022 |
6422 |
427.35 |
Oct 13 2022 |
10027 |
440.67 |
Oct 06 2022 |
7468 |
493.94 |
Oct 06 2022 |
6426 |
427.35 |
Oct 06 2022 |
10031 |
440.67 |
Sep 29 2022 |
7440 |
493.94 |
Sep 29 2022 |
6447 |
427.35 |
Sep 29 2022 |
10036 |
440.67 |
Sep 22 2022 |
7397 |
493.94 |
Sep 22 2022 |
6440 |
427.35 |
Sep 22 2022 |
10024 |
440.67 |
Sep 15 2022 |
7374 |
493.94 |
Sep 15 2022 |
6439 |
427.35 |
Sep 15 2022 |
10018 |
440.67 |
Sep 08 2022 |
7451 |
493.94 |
Sep 08 2022 |
6383 |
427.35 |
Sep 08 2022 |
9984 |
440.67 |
Sep 01 2022 |
7419 |
493.94 |
Sep 01 2022 |
6290 |
427.35 |
Sep 01 2022 |
9876 |
440.67 |
Aug 25 2022 |
7415 |
493.94 |
Aug 25 2022 |
6223 |
427.35 |
Aug 25 2022 |
9790 |
440.67 |
Aug 18 2022 |
7414 |
493.94 |
Aug 18 2022 |
6188 |
427.35 |
Aug 18 2022 |
9728 |
440.67 |
Aug 11 2022 |
7413 |
493.94 |
Aug 11 2022 |
6054 |
426.44 |
Aug 11 2022 |
9784 |
443.32 |
Aug 04 2022 |
7398 |
493.94 |
Aug 04 2022 |
6051 |
426.44 |
Aug 04 2022 |
9753 |
443.32 |
Jul 28 2022 |
7340 |
493.94 |
Jul 28 2022 |
5954 |
426.44 |
Jul 28 2022 |
9615 |
443.32 |
Jul 21 2022 |
7242 |
493.94 |
Jul 21 2022 |
5838 |
426.44 |
Jul 21 2022 |
9528 |
443.32 |
Jul 14 2022 |
7243 |
493.94 |
Jul 14 2022 |
5828 |
426.44 |
Jul 14 2022 |
9505 |
443.32 |
Jul 07 2022 |
7220 |
493.94 |
Jul 07 2022 |
5780 |
426.44 |
Jul 07 2022 |
9425 |
443.32 |
Jun 30 2022 |
7197 |
493.94 |
Jun 30 2022 |
5751 |
426.44 |
Jun 30 2022 |
9396 |
443.32 |
Jun 23 2022 |
7181 |
493.94 |
Jun 23 2022 |
5715 |
426.44 |
Jun 23 2022 |
9374 |
443.32 |
Jun 16 2022 |
7107 |
493.94 |
Jun 16 2022 |
5479 |
426.44 |
Jun 16 2022 |
9165 |
443.32 |
Jun 09 2022 |
6995 |
493.94 |
Jun 09 2022 |
5405 |
426.44 |
Jun 09 2022 |
9036 |
443.32 |
Jun 02 2022 |
6918 |
493.94 |
Jun 02 2022 |
5208 |
426.44 |
Jun 02 2022 |
8789 |
443.32 |
May 26 2022 |
6886 |
493.94 |
May 26 2022 |
5138 |
426.44 |
May 26 2022 |
8642 |
443.32 |
May 19 2022 |
6832 |
493.94 |
May 19 2022 |
4968 |
426.44 |
May 19 2022 |
8383 |
443.32 |
May 12 2022 |
6814 |
493.94 |
May 12 2022 |
4919 |
426.44 |
May 12 2022 |
8309 |
443.32 |
May 05 2022 |
6634 |
493.94 |
May 05 2022 |
4770 |
426.44 |
May 05 2022 |
8088 |
443.32 |
Apr 28 2022 |
6720 |
493.94 |
Apr 28 2022 |
4640 |
426.44 |
Apr 28 2022 |
7895 |
443.32 |
Apr 21 2022 |
6339 |
493.94 |
Apr 21 2022 |
4450 |
426.44 |
Apr 21 2022 |
7616 |
443.32 |
Apr 14 2022 |
6300 |
493.94 |
Apr 14 2022 |
4378 |
426.44 |
Apr 14 2022 |
7480 |
443.32 |
Apr 07 2022 |
6233 |
493.94 |
Apr 07 2022 |
4321 |
426.44 |
Apr 07 2022 |
7365 |
443.32 |
Mar 31 2022 |
6232 |
493.94 |
Mar 31 2022 |
4302 |
426.44 |
Mar 31 2022 |
7323 |
443.32 |
Mar 24 2022 |
6033 |
493.94 |
Mar 24 2022 |
4196 |
426.44 |
Mar 24 2022 |
7124 |
443.32 |
Mar 17 2022 |
6023 |
493.94 |
Mar 17 2022 |
4139 |
426.44 |
Mar 17 2022 |
7064 |
443.32 |
Mar 10 2022 |
6011 |
493.94 |
Mar 10 2022 |
4125 |
426.44 |
Mar 10 2022 |
6944 |
443.32 |
Mar 03 2022 |
6126 |
493.94 |
Mar 03 2022 |
4147 |
426.44 |
Mar 03 2022 |
7039 |
443.32 |
Feb 24 2022 |
5964 |
493.94 |
Feb 24 2022 |
4128 |
426.44 |
Feb 24 2022 |
6961 |
443.32 |
Feb 17 2022 |
5646 |
493.94 |
Feb 17 2022 |
3878 |
426.44 |
Feb 17 2022 |
6571 |
443.32 |
Feb 10 2022 |
5724 |
493.94 |
Feb 10 2022 |
3937 |
426.44 |
Feb 10 2022 |
6773 |
443.32 |
Feb 03 2022 |
5840 |
493.94 |
Feb 03 2022 |
3999 |
426.44 |
Feb 03 2022 |
6860 |
443.32 |
Jan 27 2022 |
5884 |
493.94 |
Jan 27 2022 |
4037 |
426.44 |
Jan 27 2022 |
6916 |
443.32 |
Jan 20 2022 |
5928 |
493.94 |
Jan 20 2022 |
4069 |
426.44 |
Jan 20 2022 |
6973 |
443.32 |
Jan 13 2022 |
5928 |
493.94 |
Jan 13 2022 |
4105 |
426.44 |
Jan 13 2022 |
6999 |
443.32 |
Jan 06 2022 |
5928 |
493.94 |
Jan 06 2022 |
4105 |
426.44 |
Jan 06 2022 |
6999 |
443.32 |
Dec 30 2021 |
5934 |
493.94 |
Dec 30 2021 |
4111 |
426.44 |
Dec 30 2021 |
7004 |
443.32 |
Dec 23 2021 |
5934 |
493.94 |
Dec 23 2021 |
4111 |
426.44 |
Dec 23 2021 |
7004 |
443.32 |
Dec 16 2021 |
5934 |
493.94 |
Dec 16 2021 |
4111 |
426.44 |
Dec 16 2021 |
7004 |
443.32 |
Dec 09 2021 |
5934 |
493.94 |
Dec 09 2021 |
4111 |
426.44 |
Dec 09 2021 |
7004 |
443.32 |
Dec 02 2021 |
5934 |
493.94 |
Dec 02 2021 |
4117 |
426.44 |
Dec 02 2021 |
7006 |
443.32 |
Nov 25 2021 |
5934 |
493.94 |
Nov 25 2021 |
4117 |
426.44 |
Nov 25 2021 |
7006 |
443.32 |
Nov 18 2021 |
5934 |
493.94 |
Nov 18 2021 |
4117 |
426.44 |
Nov 18 2021 |
7006 |
443.32 |
Nov 11 2021 |
5935 |
493.94 |
Nov 11 2021 |
4117 |
426.44 |
Nov 11 2021 |
7006 |
443.32 |
Nov 04 2021 |
5932 |
493.94 |
Nov 04 2021 |
4117 |
426.44 |
Nov 04 2021 |
7022 |
443.32 |
Oct 28 2021 |
5932 |
493.94 |
Oct 28 2021 |
4117 |
426.44 |
Oct 28 2021 |
7022 |
443.32 |
Oct 21 2021 |
5933 |
493.94 |
Oct 21 2021 |
4117 |
426.44 |
Oct 21 2021 |
7022 |
443.32 |
Oct 14 2021 |
5938 |
493.94 |
Oct 14 2021 |
4117 |
426.44 |
Oct 14 2021 |
7034 |
443.32 |
Oct 07 2021 |
5956 |
493.94 |
Oct 07 2021 |
4121 |
426.44 |
Oct 07 2021 |
7037 |
443.32 |
Sep 30 2021 |
5980 |
493.94 |
Sep 30 2021 |
4069 |
426.44 |
Sep 30 2021 |
6984 |
443.32 |
Sep 23 2021 |
6030 |
493.94 |
Sep 23 2021 |
3956 |
426.44 |
Sep 23 2021 |
6863 |
443.32 |
Sep 16 2021 |
5963 |
493.94 |
Sep 16 2021 |
3910 |
426.44 |
Sep 16 2021 |
6715 |
443.32 |
Sep 09 2021 |
6037 |
493.94 |
Sep 09 2021 |
3895 |
426.44 |
Sep 09 2021 |
6719 |
443.32 |
Sep 02 2021 |
6167 |
493.94 |
Sep 02 2021 |
3737 |
426.44 |
Sep 02 2021 |
6552 |
443.32 |
Aug 26 2021 |
6287 |
493.94 |
Aug 26 2021 |
3770 |
426.44 |
Aug 26 2021 |
6700 |
443.32 |
Aug 19 2021 |
6413 |
493.94 |
Aug 19 2021 |
3613 |
426.44 |
Aug 19 2021 |
6614 |
443.32 |
Aug 12 2021 |
6455 |
493.94 |
Aug 12 2021 |
3630 |
426.44 |
Aug 12 2021 |
6641 |
443.32 |
Aug 05 2021 |
6602 |
493.94 |
Aug 05 2021 |
3630 |
426.44 |
Aug 05 2021 |
6656 |
443.32 |
Jul 29 2021 |
6780 |
493.94 |
Jul 29 2021 |
3641 |
426.44 |
Jul 29 2021 |
6670 |
443.32 |
Jul 22 2021 |
6763 |
493.94 |
Jul 22 2021 |
3475 |
434.67 |
Jul 22 2021 |
7065 |
454.43 |
Jul 15 2021 |
7091 |
493.94 |
Jul 15 2021 |
3406 |
434.67 |
Jul 15 2021 |
7128 |
454.43 |
Jul 08 2021 |
7111 |
493.94 |
Jul 08 2021 |
3460 |
436 |
Jul 08 2021 |
6290 |
464.97 |
Jul 01 2021 |
7183 |
493.94 |
Jul 01 2021 |
8005 |
493.94 |
Jun 24 2021 |
7212 |
493.94 |
Jun 24 2021 |
7945 |
493.94 |
Jun 17 2021 |
7165 |
493.94 |
Jun 17 2021 |
7850 |
493.94 |
Aug 24 2018 |
14413 |
498.44 |
Aug 24 2018 |
19240 |
498.44 |
Aug 17 2018 |
14658 |
498.44 |
Aug 17 2018 |
19477 |
498.44 |
Aug 10 2018 |
14654 |
498.44 |
Aug 10 2018 |
19573 |
498.44 |
Aug 03 2018 |
14798 |
498.44 |
Aug 03 2018 |
19776 |
498.44 |
Jul 27 2018 |
14819 |
498.44 |
Jul 27 2018 |
19830 |
498.44 |
Jul 20 2018 |
12345 |
468.77 |
Jul 20 2018 |
16664 |
468.77 |
Jul 13 2018 |
12179 |
468.77 |
Jul 13 2018 |
16500 |
468.77 |
Jul 06 2018 |
12116 |
468.77 |
Jul 06 2018 |
16276 |
468.77 |
Jun 29 2018 |
12141 |
468.77 |
Jun 29 2018 |
16298 |
468.77 |
Jun 22 2018 |
12425 |
468.77 |
Jun 22 2018 |
16571 |
468.77 |
Jun 15 2018 |
12392 |
468.77 |
Jun 15 2018 |
16621 |
468.77 |
Jun 08 2018 |
12525 |
468.77 |
Jun 08 2018 |
16786 |
468.77 |
Jun 01 2018 |
12653 |
468.77 |
Jun 01 2018 |
17123 |
468.77 |
May 25 2018 |
12747 |
468.77 |
May 25 2018 |
17311 |
468.77 |
May 18 2018 |
12742 |
468.77 |
May 18 2018 |
17375 |
468.77 |
May 11 2018 |
10416 |
445.81 |
May 11 2018 |
14410 |
445.81 |
May 04 2018 |
10629 |
445.81 |
May 04 2018 |
14601 |
445.81 |
Apr 27 2018 |
10629 |
445.81 |
Apr 27 2018 |
8987 |
430.58 |
Apr 27 2018 |
14038 |
442 |
Apr 20 2018 |
10723 |
445.81 |
Apr 20 2018 |
8971 |
430.58 |
Apr 20 2018 |
14119 |
442 |
Apr 13 2018 |
11918 |
457.78 |
Apr 13 2018 |
8900 |
430.58 |
Apr 13 2018 |
15437 |
452.34 |
Apr 06 2018 |
11841 |
457.78 |
Apr 06 2018 |
9082 |
430.58 |
Apr 06 2018 |
15499 |
452.34 |
Mar 30 2018 |
11961 |
457.78 |
Mar 30 2018 |
9327 |
430.58 |
Mar 30 2018 |
15727 |
452.34 |
Mar 23 2018 |
9451 |
430.58 |
Mar 23 2018 |
11968 |
457.78 |
Mar 23 2018 |
15865 |
452.34 |
Mar 16 2018 |
9380 |
430.58 |
Mar 16 2018 |
11979 |
457.78 |
Mar 16 2018 |
15819 |
452.34 |
Mar 09 2018 |
11890 |
457.78 |
Mar 09 2018 |
9351 |
430.58 |
Mar 09 2018 |
15797 |
452.34 |
Mar 02 2018 |
11995 |
457.78 |
Mar 02 2018 |
9393 |
430.58 |
Mar 02 2018 |
16019 |
452.34 |
Feb 23 2018 |
9498 |
430.58 |
Feb 23 2018 |
12117 |
457.78 |
Feb 23 2018 |
16143 |
452.34 |
Feb 16 2018 |
12081 |
457.78 |
Feb 16 2018 |
9513 |
430.58 |
Feb 16 2018 |
16137 |
452.34 |
Feb 09 2018 |
12097 |
457.78 |
Feb 09 2018 |
9438 |
430.58 |
Feb 09 2018 |
16016 |
452.34 |
Feb 02 2018 |
12057 |
457.78 |
Feb 02 2018 |
9436 |
430.58 |
Feb 02 2018 |
15946 |
452.34 |
Jan 26 2018 |
12082 |
457.78 |
Jan 26 2018 |
9482 |
430.58 |
Jan 26 2018 |
15971 |
452.34 |
Jan 19 2018 |
12081 |
457.78 |
Jan 19 2018 |
9484 |
430.58 |
Jan 19 2018 |
15979 |
452.34 |
Jan 12 2018 |
12070 |
457.78 |
Jan 12 2018 |
9498 |
430.58 |
Jan 12 2018 |
15972 |
452.34 |
Jan 05 2018 |
9498 |
430.58 |
Jan 05 2018 |
12103 |
457.78 |
Jan 05 2018 |
15996 |
452.34 |
Dec 29 2017 |
12104 |
457.78 |
Dec 29 2017 |
9498 |
430.58 |
Dec 29 2017 |
15996 |
452.34 |
Dec 22 2017 |
12106 |
457.78 |
Dec 22 2017 |
9498 |
430.58 |
Dec 22 2017 |
15998 |
452.34 |
Dec 15 2017 |
9498 |
430.58 |
Dec 15 2017 |
12095 |
457.78 |
Dec 15 2017 |
15995 |
452.34 |
Dec 08 2017 |
9498 |
430.58 |
Dec 08 2017 |
12095 |
457.78 |
Dec 08 2017 |
15995 |
452.34 |
Dec 01 2017 |
12095 |
457.78 |
Dec 01 2017 |
9498 |
430.58 |
Dec 01 2017 |
15995 |
452.34 |
Nov 24 2017 |
9498 |
430.58 |
Nov 24 2017 |
12095 |
457.78 |
Nov 24 2017 |
15995 |
452.34 |
Nov 17 2017 |
9498 |
430.58 |
Nov 17 2017 |
12095 |
457.78 |
Nov 17 2017 |
15995 |
452.34 |
Nov 10 2017 |
12095 |
457.78 |
Nov 10 2017 |
9507 |
430.58 |
Nov 10 2017 |
16001 |
452.34 |
Nov 03 2017 |
12096 |
457.78 |
Nov 03 2017 |
9507 |
430.58 |
Nov 03 2017 |
16002 |
452.34 |
Oct 27 2017 |
9550 |
430.58 |
Oct 27 2017 |
12096 |
457.78 |
Oct 27 2017 |
16039 |
452.34 |
Oct 20 2017 |
12109 |
457.78 |
Oct 20 2017 |
9483 |
430.58 |
Oct 20 2017 |
15983 |
452.34 |
Oct 13 2017 |
12109 |
457.78 |
Oct 13 2017 |
9516 |
430.58 |
Oct 13 2017 |
16010 |
452.34 |
Oct 06 2017 |
12099 |
457.78 |
Oct 06 2017 |
9515 |
430.58 |
Oct 06 2017 |
16008 |
452.34 |
Sep 29 2017 |
9513 |
430.58 |
Sep 29 2017 |
12113 |
457.78 |
Sep 29 2017 |
15923 |
452.34 |
Sep 22 2017 |
12107 |
457.78 |
Sep 22 2017 |
9665 |
430.58 |
Sep 22 2017 |
16074 |
452.34 |
Sep 15 2017 |
12177 |
457.78 |
Sep 15 2017 |
9679 |
430.58 |
Sep 15 2017 |
16151 |
452.34 |
Sep 08 2017 |
9626 |
430.58 |
Sep 08 2017 |
12202 |
457.78 |
Sep 08 2017 |
16265 |
452.34 |
Sep 01 2017 |
12372 |
457.78 |
Sep 01 2017 |
9646 |
430.58 |
Sep 01 2017 |
16336 |
452.34 |
Aug 25 2017 |
11012 |
444.22 |
Aug 25 2017 |
10004 |
430.58 |
Aug 25 2017 |
15106 |
440.81 |
Aug 18 2017 |
11549 |
449.14 |
Aug 18 2017 |
10042 |
430.58 |
Aug 18 2017 |
15841 |
445.42 |
Aug 11 2017 |
11509 |
449.14 |
Aug 11 2017 |
10089 |
430.58 |
Aug 11 2017 |
15884 |
445.42 |
Aug 04 2017 |
11650 |
449.14 |
Aug 04 2017 |
10177 |
430.58 |
Aug 04 2017 |
16065 |
445.42 |
Jul 28 2017 |
12907 |
460.71 |
Jul 28 2017 |
10247 |
430.58 |
Jul 28 2017 |
16190 |
445.42 |
Jul 21 2017 |
10346 |
430.58 |
Jul 21 2017 |
13490 |
466.11 |
Jul 21 2017 |
18190 |
459.01 |
Jul 14 2017 |
13577 |
466.11 |
Jul 14 2017 |
10407 |
430.58 |
Jul 14 2017 |
18260 |
459.01 |
Jul 07 2017 |
12316 |
452.32 |
Jul 07 2017 |
10444 |
430.58 |
Jul 07 2017 |
15269 |
437.03 |
Jun 30 2017 |
10488 |
430.58 |
Jun 30 2017 |
12380 |
452.32 |
Jun 30 2017 |
15326 |
437.03 |
Jun 23 2017 |
10640 |
430.58 |
Jun 23 2017 |
13429 |
452.32 |
Jun 23 2017 |
15444 |
437.03 |
Jun 16 2017 |
11687 |
435.09 |
Jun 16 2017 |
10654 |
430.58 |
Jun 16 2017 |
13371 |
422.46 |
Jun 09 2017 |
10558 |
430.58 |
Jun 09 2017 |
11765 |
435.09 |
Jun 09 2017 |
13276 |
422.46 |
Jun 02 2017 |
10853 |
430.58 |
Jun 02 2017 |
11782 |
435.09 |
Jun 02 2017 |
13486 |
422.46 |
May 26 2017 |
11942 |
435.09 |
May 26 2017 |
12674 |
446.98 |
May 26 2017 |
13542 |
422.36 |
May 19 2017 |
11959 |
435.09 |
May 19 2017 |
12996 |
446.98 |
May 19 2017 |
13725 |
422.36 |
May 12 2017 |
13067 |
446.98 |
May 12 2017 |
12160 |
435.5 |
May 12 2017 |
13884 |
422.78 |
May 05 2017 |
12175 |
435.5 |
May 05 2017 |
13086 |
446.98 |
May 05 2017 |
13859 |
422.78 |
Apr 28 2017 |
11966 |
435.5 |
Apr 28 2017 |
14735 |
463.38 |
Apr 28 2017 |
14650 |
429.44 |
Apr 21 2017 |
12417 |
438.16 |
Apr 21 2017 |
9801 |
416.36 |
Apr 21 2017 |
12143 |
410.53 |
Apr 14 2017 |
9910 |
416.36 |
Apr 14 2017 |
12490 |
438.16 |
Apr 14 2017 |
12178 |
410.53 |
Apr 07 2017 |
12578 |
438.16 |
Apr 07 2017 |
9808 |
416.36 |
Apr 07 2017 |
11982 |
410.53 |
Mar 31 2017 |
12897 |
438.16 |
Mar 31 2017 |
9825 |
416.36 |
Mar 31 2017 |
12187 |
410.53 |
Mar 24 2017 |
9663 |
416.36 |
Mar 24 2017 |
12752 |
438.16 |
Mar 24 2017 |
12055 |
410.53 |
Mar 17 2017 |
12859 |
438.16 |
Mar 17 2017 |
9786 |
416.36 |
Mar 17 2017 |
12142 |
410.53 |
Mar 10 2017 |
13015 |
438.16 |
Mar 10 2017 |
9845 |
416.36 |
Mar 10 2017 |
12241 |
410.53 |
Mar 03 2017 |
12924 |
438.16 |
Mar 03 2017 |
9763 |
416.36 |
Mar 03 2017 |
12194 |
410.53 |
Feb 24 2017 |
12870 |
438.16 |
Feb 24 2017 |
9851 |
416.36 |
Feb 24 2017 |
12240 |
410.53 |
Feb 17 2017 |
12703 |
438.16 |
Feb 17 2017 |
9884 |
416.36 |
Feb 17 2017 |
12288 |
410.53 |
Feb 10 2017 |
12744 |
438.16 |
Feb 10 2017 |
10013 |
416.36 |
Feb 10 2017 |
12361 |
410.53 |
Feb 03 2017 |
9995 |
416.36 |
Feb 03 2017 |
12744 |
438.16 |
Feb 03 2017 |
12351 |
410.53 |
Jan 27 2017 |
12769 |
438.16 |
Jan 27 2017 |
9966 |
416.36 |
Jan 27 2017 |
12365 |
410.53 |
Jan 20 2017 |
12743 |
438.16 |
Jan 20 2017 |
9951 |
416.36 |
Jan 20 2017 |
12326 |
410.53 |
Jan 13 2017 |
9941 |
416.36 |
Jan 13 2017 |
12749 |
438.16 |
Jan 13 2017 |
12313 |
410.53 |
Jan 06 2017 |
9941 |
416.36 |
Jan 06 2017 |
12752 |
438.16 |
Jan 06 2017 |
12286 |
410.53 |
Dec 30 2016 |
12757 |
438.16 |
Dec 30 2016 |
9941 |
416.36 |
Dec 30 2016 |
12290 |
410.53 |
Dec 23 2016 |
9941 |
416.36 |
Dec 23 2016 |
12757 |
438.16 |
Dec 23 2016 |
12290 |
410.53 |
Dec 16 2016 |
9941 |
416.36 |
Dec 16 2016 |
12753 |
438.16 |
Dec 16 2016 |
12286 |
410.53 |
Dec 09 2016 |
12758 |
438.16 |
Dec 09 2016 |
9939 |
416.36 |
Dec 09 2016 |
12288 |
410.53 |
Dec 02 2016 |
12758 |
438.16 |
Dec 02 2016 |
9939 |
416.36 |
Dec 02 2016 |
12289 |
410.53 |
Nov 25 2016 |
9939 |
416.36 |
Nov 25 2016 |
12753 |
438.16 |
Nov 25 2016 |
12288 |
410.53 |
Nov 18 2016 |
12753 |
438.16 |
Nov 18 2016 |
9939 |
416.36 |
Nov 18 2016 |
12288 |
410.53 |
Nov 11 2016 |
12753 |
438.16 |
Nov 11 2016 |
9932 |
416.36 |
Nov 11 2016 |
12282 |
410.53 |
Nov 04 2016 |
12753 |
438.16 |
Nov 04 2016 |
9932 |
416.36 |
Nov 04 2016 |
12282 |
410.53 |
Oct 28 2016 |
9949 |
416.36 |
Oct 28 2016 |
12754 |
438.16 |
Oct 28 2016 |
12299 |
410.53 |
Oct 21 2016 |
12756 |
438.16 |
Oct 21 2016 |
9957 |
416.36 |
Oct 21 2016 |
12307 |
410.53 |
Oct 14 2016 |
12720 |
438.16 |
Oct 14 2016 |
9955 |
416.36 |
Oct 14 2016 |
12338 |
410.53 |
Oct 07 2016 |
9955 |
416.36 |
Oct 07 2016 |
12734 |
438.16 |
Oct 07 2016 |
12351 |
410.53 |
Sep 30 2016 |
12763 |
438.16 |
Sep 30 2016 |
9963 |
416.36 |
Sep 30 2016 |
12362 |
410.53 |
Sep 23 2016 |
12768 |
438.16 |
Sep 23 2016 |
9862 |
416.36 |
Sep 23 2016 |
12276 |
410.53 |
Sep 16 2016 |
12829 |
438.16 |
Sep 16 2016 |
9829 |
416.36 |
Sep 16 2016 |
12301 |
410.53 |
Sep 09 2016 |
12922 |
438.16 |
Sep 09 2016 |
9940 |
416.36 |
Sep 09 2016 |
12357 |
410.53 |
Sep 02 2016 |
13092 |
438.16 |
Sep 02 2016 |
9983 |
416.36 |
Sep 02 2016 |
12503 |
410.53 |
Aug 26 2016 |
13153 |
438.16 |
Aug 26 2016 |
9695 |
416.36 |
Aug 26 2016 |
12257 |
410.53 |
Aug 19 2016 |
9712 |
416.36 |
Aug 19 2016 |
14653 |
452.43 |
Aug 19 2016 |
12262 |
410.53 |
Aug 12 2016 |
14833 |
452.43 |
Aug 12 2016 |
9712 |
416.36 |
Aug 12 2016 |
13472 |
410.53 |
Aug 05 2016 |
11988 |
425.74 |
Aug 05 2016 |
9744 |
416.36 |
Aug 05 2016 |
11905 |
398.21 |
Jul 29 2016 |
9611 |
416.36 |
Jul 29 2016 |
12616 |
431.37 |
Jul 29 2016 |
12009 |
398.21 |
Jul 22 2016 |
9732 |
416.36 |
Jul 22 2016 |
12817 |
431.37 |
Jul 22 2016 |
12168 |
398.21 |
Jun 22 2016 |
9969 |
416.36 |
Jun 22 2016 |
10378 |
406.04 |
Jun 22 2016 |
14842 |
410.17 |
Jun 15 2016 |
10086 |
416.36 |
Jun 15 2016 |
10464 |
406.04 |
Jun 15 2016 |
15002 |
410.17 |
Jun 08 2016 |
10538 |
406.04 |
Jun 08 2016 |
10100 |
416.36 |
Jun 08 2016 |
15052 |
410.17 |
Jun 01 2016 |
14508 |
442.34 |
Jun 01 2016 |
10179 |
416.36 |
Jun 01 2016 |
15271 |
410.17 |
May 25 2016 |
14476 |
442.34 |
May 25 2016 |
9356 |
408.61 |
May 25 2016 |
14802 |
407.07 |
May 18 2016 |
16039 |
455.81 |
May 18 2016 |
9433 |
408.61 |
May 18 2016 |
19402 |
436.93 |
May 11 2016 |
8588 |
400.61 |
May 11 2016 |
15957 |
455.81 |
May 11 2016 |
14341 |
403.6 |
May 04 2016 |
15858 |
455.81 |
May 04 2016 |
8549 |
400.61 |
May 04 2016 |
14321 |
403.6 |
Apr 27 2016 |
16145 |
455.81 |
Apr 27 2016 |
10436 |
416.24 |
Apr 27 2016 |
20067 |
439.99 |
Apr 20 2016 |
10405 |
416.24 |
Apr 20 2016 |
16184 |
455.81 |
Apr 20 2016 |
20088 |
439.99 |
Apr 13 2016 |
16052 |
455.81 |
Apr 13 2016 |
10631 |
416.24 |
Apr 13 2016 |
20073 |
439.99 |
Apr 06 2016 |
10839 |
416.24 |
Apr 06 2016 |
16106 |
455.81 |
Apr 06 2016 |
20305 |
439.99 |
Mar 30 2016 |
10721 |
416.24 |
Mar 30 2016 |
16007 |
455.81 |
Mar 30 2016 |
20150 |
439.99 |
Mar 23 2016 |
15993 |
455.81 |
Mar 23 2016 |
10944 |
416.24 |
Mar 23 2016 |
20285 |
439.99 |
Mar 16 2016 |
15925 |
455.81 |
Mar 16 2016 |
11030 |
416.24 |
Mar 16 2016 |
20230 |
439.99 |
Mar 09 2016 |
15850 |
455.81 |
Mar 09 2016 |
11075 |
416.24 |
Mar 09 2016 |
20272 |
439.99 |
Mar 02 2016 |
10942 |
416.24 |
Mar 02 2016 |
15802 |
455.81 |
Mar 02 2016 |
20152 |
439.99 |
Feb 24 2016 |
15714 |
455.81 |
Feb 24 2016 |
10954 |
416.24 |
Feb 24 2016 |
20089 |
439.99 |
Feb 17 2016 |
15778 |
455.81 |
Feb 17 2016 |
11087 |
416.24 |
Feb 17 2016 |
20290 |
439.99 |
Feb 10 2016 |
11062 |
416.24 |
Feb 10 2016 |
15788 |
455.81 |
Feb 10 2016 |
20252 |
439.99 |
Feb 03 2016 |
15769 |
455.81 |
Feb 03 2016 |
11086 |
416.24 |
Feb 03 2016 |
20265 |
439.99 |
Jan 27 2016 |
15725 |
455.81 |
Jan 27 2016 |
11123 |
416.24 |
Jan 27 2016 |
20268 |
439.99 |
Jan 20 2016 |
15764 |
455.81 |
Jan 20 2016 |
11112 |
416.24 |
Jan 20 2016 |
20278 |
439.99 |
Jan 13 2016 |
11123 |
416.24 |
Jan 13 2016 |
15791 |
455.81 |
Jan 13 2016 |
20301 |
439.99 |
Jan 06 2016 |
15808 |
455.81 |
Jan 06 2016 |
11123 |
416.24 |
Jan 06 2016 |
20306 |
439.99 |
Dec 30 2015 |
15803 |
455.81 |
Dec 30 2015 |
11123 |
416.24 |
Dec 30 2015 |
20299 |
439.99 |
Dec 23 2015 |
15802 |
455.81 |
Dec 23 2015 |
11124 |
416.24 |
Dec 23 2015 |
20299 |
439.99 |
Dec 16 2015 |
15802 |
455.81 |
Dec 16 2015 |
11124 |
416.24 |
Dec 16 2015 |
20299 |
439.99 |
Dec 09 2015 |
15807 |
455.81 |
Dec 09 2015 |
11124 |
416.24 |
Dec 09 2015 |
20303 |
439.99 |
Dec 02 2015 |
15808 |
455.81 |
Dec 02 2015 |
11125 |
416.24 |
Dec 02 2015 |
20304 |
439.99 |
Nov 25 2015 |
11125 |
416.24 |
Nov 25 2015 |
15808 |
455.81 |
Nov 25 2015 |
20305 |
439.99 |
Nov 18 2015 |
15808 |
455.81 |
Nov 18 2015 |
11124 |
416.24 |
Nov 18 2015 |
20304 |
439.99 |
Nov 11 2015 |
15808 |
455.81 |
Nov 11 2015 |
11114 |
416.24 |
Nov 11 2015 |
20286 |
439.99 |
Nov 04 2015 |
11114 |
416.24 |
Nov 04 2015 |
15808 |
455.81 |
Nov 04 2015 |
20286 |
439.99 |
Oct 28 2015 |
15779 |
455.81 |
Oct 28 2015 |
11115 |
416.24 |
Oct 28 2015 |
20254 |
439.99 |
Oct 21 2015 |
11078 |
416.24 |
Oct 21 2015 |
15795 |
455.81 |
Oct 21 2015 |
20233 |
439.99 |
Oct 14 2015 |
11071 |
416.24 |
Oct 14 2015 |
15809 |
455.81 |
Oct 14 2015 |
20237 |
439.99 |
Oct 07 2015 |
15771 |
455.81 |
Oct 07 2015 |
11094 |
416.24 |
Oct 07 2015 |
20250 |
439.99 |
Sep 30 2015 |
15769 |
455.81 |
Sep 30 2015 |
11101 |
416.24 |
Sep 30 2015 |
20263 |
439.99 |
Sep 23 2015 |
15757 |
455.81 |
Sep 23 2015 |
11164 |
416.24 |
Sep 23 2015 |
20315 |
439.99 |
Sep 16 2015 |
11054 |
416.24 |
Sep 16 2015 |
15725 |
455.81 |
Sep 16 2015 |
20221 |
439.99 |
Sep 09 2015 |
15690 |
455.81 |
Sep 09 2015 |
11020 |
416.24 |
Sep 09 2015 |
20183 |
439.99 |
Sep 02 2015 |
15539 |
455.81 |
Sep 02 2015 |
11090 |
416.24 |
Sep 02 2015 |
20170 |
439.99 |
Aug 26 2015 |
11236 |
416.24 |
Aug 26 2015 |
15756 |
455.81 |
Aug 26 2015 |
20347 |
439.99 |
Aug 19 2015 |
15799 |
455.81 |
Aug 19 2015 |
11430 |
416.24 |
Aug 19 2015 |
20529 |
439.99 |
Aug 12 2015 |
15913 |
455.81 |
Aug 12 2015 |
11439 |
416.24 |
Aug 12 2015 |
20603 |
439.99 |
Aug 05 2015 |
15575 |
452.94 |
Aug 05 2015 |
11513 |
416.24 |
Aug 05 2015 |
20323 |
438.26 |
Jul 29 2015 |
11567 |
416.24 |
Jul 29 2015 |
15725 |
452.94 |
Jul 29 2015 |
20536 |
438.26 |
Jul 22 2015 |
15688 |
452.94 |
Jul 22 2015 |
11595 |
416.24 |
Jul 22 2015 |
20587 |
438.26 |
Jul 15 2015 |
17680 |
472.21 |
Jul 15 2015 |
11824 |
416.24 |
Jul 15 2015 |
21714 |
444.23 |
Jul 08 2015 |
17736 |
472.21 |
Jul 08 2015 |
11903 |
416.24 |
Jul 08 2015 |
21863 |
444.23 |
Jul 01 2015 |
17821 |
472.21 |
Jul 01 2015 |
11968 |
416.24 |
Jul 01 2015 |
21976 |
444.23 |
Jun 24 2015 |
17876 |
472.21 |
Jun 24 2015 |
11977 |
416.24 |
Jun 24 2015 |
22063 |
444.23 |
Jun 17 2015 |
17904 |
472.21 |
Jun 17 2015 |
11955 |
416.24 |
Jun 17 2015 |
22095 |
444.23 |
Jun 10 2015 |
12026 |
416.24 |
Jun 10 2015 |
17935 |
472.21 |
Jun 10 2015 |
22106 |
444.23 |
Jun 03 2015 |
9925 |
393.16 |
Jun 03 2015 |
8702 |
384.62 |
Jun 03 2015 |
13840 |
388.89 |
May 27 2015 |
9918 |
393.16 |
May 27 2015 |
14345 |
393.16 |
May 20 2015 |
9976 |
393.16 |
May 20 2015 |
14387 |
393.16 |
May 13 2015 |
9968 |
393.16 |
May 13 2015 |
14440 |
393.16 |
May 06 2015 |
9692 |
393.16 |
May 06 2015 |
14160 |
393.16 |
Apr 29 2015 |
9789 |
393.16 |
Apr 29 2015 |
14371 |
393.16 |
Apr 22 2015 |
9838 |
393.16 |
Apr 22 2015 |
14451 |
393.16 |
Apr 15 2015 |
9799 |
393.16 |
Apr 15 2015 |
14438 |
393.16 |
Apr 08 2015 |
9958 |
393.16 |
Apr 08 2015 |
14460 |
393.16 |
Apr 01 2015 |
10052 |
393.16 |
Apr 01 2015 |
14710 |
393.16 |
Mar 25 2015 |
9971 |
393.16 |
Mar 25 2015 |
14301 |
393.16 |
Mar 18 2015 |
9851 |
393.16 |
Mar 18 2015 |
14029 |
393.16 |
Mar 11 2015 |
9926 |
393.16 |
Mar 11 2015 |
14472 |
393.16 |
Mar 04 2015 |
10079 |
393.16 |
Mar 04 2015 |
14624 |
393.16 |
Feb 25 2015 |
10041 |
393.16 |
Feb 25 2015 |
14649 |
393.16 |
Feb 18 2015 |
10102 |
393.16 |
Feb 18 2015 |
14725 |
393.16 |
Feb 11 2015 |
10122 |
393.16 |
Feb 11 2015 |
14755 |
393.16 |
Feb 04 2015 |
10122 |
393.16 |
Feb 04 2015 |
14756 |
393.16 |
Jan 28 2015 |
10140 |
393.16 |
Jan 28 2015 |
14762 |
393.16 |
Jan 21 2015 |
10146 |
393.16 |
Jan 21 2015 |
14781 |
393.16 |
Jan 14 2015 |
10152 |
393.16 |
Jan 14 2015 |
14791 |
393.16 |
Jan 07 2015 |
10132 |
393.16 |
Jan 07 2015 |
14769 |
393.16 |
Dec 31 2014 |
10135 |
393.16 |
Dec 31 2014 |
14773 |
393.16 |
Dec 24 2014 |
10135 |
393.16 |
Dec 24 2014 |
14773 |
393.16 |
Dec 17 2014 |
10123 |
393.16 |
Dec 17 2014 |
14767 |
393.16 |
Dec 10 2014 |
10123 |
393.16 |
Dec 10 2014 |
14767 |
393.16 |
Dec 03 2014 |
10123 |
393.16 |
Dec 03 2014 |
14768 |
393.16 |
Nov 26 2014 |
10123 |
393.16 |
Nov 26 2014 |
14768 |
393.16 |
Nov 19 2014 |
10123 |
393.16 |
Nov 19 2014 |
14769 |
393.16 |
Nov 12 2014 |
10123 |
393.16 |
Nov 12 2014 |
14769 |
393.16 |
Nov 05 2014 |
10123 |
393.16 |
Nov 05 2014 |
14768 |
393.16 |
Oct 29 2014 |
10123 |
393.16 |
Oct 29 2014 |
14766 |
393.16 |
Oct 22 2014 |
10098 |
393.16 |
Oct 22 2014 |
14782 |
393.16 |
Oct 15 2014 |
10077 |
393.16 |
Oct 15 2014 |
14741 |
393.16 |
Oct 08 2014 |
10061 |
393.16 |
Oct 08 2014 |
14723 |
393.16 |
Oct 01 2014 |
10074 |
393.16 |
Oct 01 2014 |
14741 |
393.16 |
Sep 24 2014 |
10050 |
393.16 |
Sep 24 2014 |
14728 |
393.16 |
Sep 17 2014 |
10109 |
393.16 |
Sep 17 2014 |
14731 |
393.16 |
Sep 10 2014 |
10024 |
393.16 |
Sep 10 2014 |
14741 |
393.16 |
Sep 03 2014 |
10042 |
393.16 |
Sep 03 2014 |
14797 |
393.16 |
Aug 27 2014 |
10112 |
393.16 |
Aug 27 2014 |
14816 |
393.16 |
Aug 20 2014 |
10086 |
393.16 |
Aug 20 2014 |
14829 |
393.16 |
Aug 13 2014 |
10134 |
393.16 |
Aug 13 2014 |
14922 |
393.16 |
Aug 06 2014 |
6420 |
351.3 |
Aug 06 2014 |
9584 |
351.3 |
Jul 30 2014 |
6442 |
351.3 |
Jul 30 2014 |
9662 |
351.3 |
Jul 23 2014 |
6399 |
351.3 |
Jul 23 2014 |
9677 |
351.3 |
Jul 16 2014 |
6398 |
351.3 |
Jul 16 2014 |
9656 |
351.3 |
Jul 09 2014 |
11126 |
403 |
Jul 09 2014 |
16366 |
403 |
Jul 02 2014 |
11235 |
403 |
Jul 02 2014 |
16536 |
403 |
Jun 25 2014 |
11365 |
403 |
Jun 25 2014 |
16556 |
403 |
Jun 18 2014 |
11467 |
403 |
Jun 18 2014 |
16592 |
403 |
Jun 11 2014 |
11477 |
403 |
Jun 11 2014 |
16783 |
403 |
Jun 04 2014 |
11686 |
403 |
Jun 04 2014 |
16913 |
403 |
May 28 2014 |
11730 |
403 |
May 28 2014 |
16915 |
403 |
May 21 2014 |
11807 |
403 |
May 21 2014 |
16970 |
403 |
May 14 2014 |
11888 |
403 |
May 14 2014 |
17026 |
403 |
May 07 2014 |
11700 |
403 |
May 07 2014 |
16782 |
403 |
Apr 30 2014 |
19052 |
474.06 |
Apr 30 2014 |
12119 |
403 |
Apr 30 2014 |
20692 |
426.68 |
Apr 23 2014 |
17652 |
457.69 |
Apr 23 2014 |
12230 |
403 |
Apr 23 2014 |
21562 |
430.34 |
Apr 16 2014 |
12164 |
403 |
Apr 16 2014 |
17630 |
457.69 |
Apr 16 2014 |
21426 |
430.34 |
Apr 09 2014 |
12292 |
403 |
Apr 09 2014 |
18235 |
457.69 |
Apr 09 2014 |
21766 |
430.34 |
Apr 02 2014 |
18290 |
457.69 |
Apr 02 2014 |
12413 |
403 |
Apr 02 2014 |
21396 |
430.34 |
Mar 26 2014 |
12675 |
403 |
Mar 26 2014 |
17893 |
457.69 |
Mar 26 2014 |
21340 |
430.34 |
Mar 19 2014 |
12746 |
403 |
Mar 19 2014 |
17787 |
457.69 |
Mar 19 2014 |
21325 |
430.34 |
Mar 12 2014 |
12757 |
403 |
Mar 12 2014 |
17803 |
457.69 |
Mar 12 2014 |
21379 |
430.34 |
Mar 05 2014 |
17522 |
457.69 |
Mar 05 2014 |
12771 |
403 |
Mar 05 2014 |
21281 |
430.34 |
Feb 26 2014 |
12783 |
403 |
Feb 26 2014 |
17465 |
457.69 |
Feb 26 2014 |
21293 |
430.34 |
Feb 19 2014 |
12817 |
403 |
Feb 19 2014 |
17575 |
457.69 |
Feb 19 2014 |
21342 |
430.34 |
Feb 12 2014 |
17546 |
457.69 |
Feb 12 2014 |
12835 |
403 |
Feb 12 2014 |
21281 |
430.34 |
Feb 05 2014 |
12929 |
403 |
Feb 05 2014 |
17576 |
457.69 |
Feb 05 2014 |
21364 |
430.34 |
Jan 29 2014 |
12997 |
403 |
Jan 29 2014 |
17478 |
457.69 |
Jan 29 2014 |
21375 |
430.34 |
Jan 22 2014 |
12973 |
403 |
Jan 22 2014 |
17400 |
457.69 |
Jan 22 2014 |
21301 |
430.34 |
Jan 15 2014 |
13009 |
403 |
Jan 15 2014 |
17417 |
457.69 |
Jan 15 2014 |
21341 |
430.34 |
Jan 08 2014 |
13020 |
403 |
Jan 08 2014 |
17292 |
457.69 |
Jan 08 2014 |
21277 |
430.34 |
Jan 01 2014 |
13023 |
403 |
Jan 01 2014 |
17292 |
457.69 |
Jan 01 2014 |
21279 |
430.34 |
Dec 25 2013 |
17292 |
457.69 |
Dec 25 2013 |
13023 |
403 |
Dec 25 2013 |
21286 |
430.34 |
Dec 18 2013 |
13023 |
403 |
Dec 18 2013 |
17292 |
457.69 |
Dec 18 2013 |
21286 |
430.34 |
Dec 11 2013 |
13023 |
403 |
Dec 11 2013 |
17293 |
457.69 |
Dec 11 2013 |
21287 |
430.34 |
Dec 04 2013 |
17294 |
457.69 |
Dec 04 2013 |
13023 |
403 |
Dec 04 2013 |
21288 |
430.34 |
Nov 27 2013 |
17294 |
457.69 |
Nov 27 2013 |
13023 |
403 |
Nov 27 2013 |
21288 |
430.34 |
Nov 20 2013 |
13023 |
403 |
Nov 20 2013 |
17294 |
457.69 |
Nov 20 2013 |
21289 |
430.34 |
Nov 13 2013 |
17295 |
457.69 |
Nov 13 2013 |
13023 |
403 |
Nov 13 2013 |
21290 |
430.34 |
Nov 06 2013 |
17295 |
457.69 |
Nov 06 2013 |
13024 |
403 |
Nov 06 2013 |
21290 |
430.34 |
Oct 30 2013 |
13023 |
403 |
Oct 30 2013 |
17295 |
457.69 |
Oct 30 2013 |
21288 |
430.34 |
Oct 23 2013 |
13023 |
403 |
Oct 23 2013 |
17287 |
457.69 |
Oct 23 2013 |
21284 |
430.34 |
Oct 16 2013 |
17301 |
457.69 |
Oct 16 2013 |
12998 |
403 |
Oct 16 2013 |
21284 |
430.34 |
Oct 09 2013 |
12994 |
403 |
Oct 09 2013 |
17089 |
457.69 |
Oct 09 2013 |
21133 |
430.34 |
Oct 02 2013 |
12986 |
403 |
Oct 02 2013 |
17131 |
457.69 |
Oct 02 2013 |
21158 |
430.34 |
Sep 25 2013 |
12910 |
403 |
Sep 25 2013 |
17115 |
457.69 |
Sep 25 2013 |
21107 |
430.34 |
Sep 18 2013 |
16963 |
457.69 |
Sep 18 2013 |
12855 |
403 |
Sep 18 2013 |
20917 |
430.34 |
Sep 11 2013 |
8000 |
351.3 |
Sep 11 2013 |
16923 |
457.69 |
Sep 11 2013 |
19601 |
422.23 |
Sep 04 2013 |
17107 |
457.69 |
Sep 04 2013 |
24813 |
457.69 |
Aug 28 2013 |
17044 |
457.69 |
Aug 28 2013 |
24733 |
457.69 |
Aug 21 2013 |
17167 |
457.69 |
Aug 21 2013 |
24892 |
457.69 |
Aug 14 2013 |
17183 |
457.69 |
Aug 14 2013 |
24621 |
457.69 |
Aug 07 2013 |
27715 |
579.68 |
Aug 07 2013 |
17171 |
457.69 |
Aug 07 2013 |
30258 |
498.35 |
Jul 31 2013 |
27977 |
579.68 |
Jul 31 2013 |
17474 |
457.69 |
Jul 31 2013 |
30692 |
498.35 |
Jul 24 2013 |
28267 |
579.68 |
Jul 24 2013 |
17393 |
457.69 |
Jul 24 2013 |
30880 |
498.35 |
Jul 17 2013 |
28415 |
579.68 |
Jul 17 2013 |
17444 |
457.69 |
Jul 17 2013 |
30991 |
498.35 |
Jul 10 2013 |
17576 |
457.69 |
Jul 10 2013 |
28619 |
579.68 |
Jul 10 2013 |
31310 |
498.35 |
Jul 03 2013 |
28846 |
579.68 |
Jul 03 2013 |
17547 |
457.69 |
Jul 03 2013 |
31312 |
498.35 |
Jun 26 2013 |
29108 |
579.68 |
Jun 26 2013 |
17479 |
457.69 |
Jun 26 2013 |
31501 |
498.35 |
Jun 19 2013 |
17656 |
457.69 |
Jun 19 2013 |
29381 |
579.68 |
Jun 19 2013 |
31492 |
498.35 |
Jun 12 2013 |
17724 |
457.69 |
Jun 12 2013 |
29443 |
579.68 |
Jun 12 2013 |
31775 |
498.35 |
Jun 05 2013 |
28943 |
579.68 |
Jun 05 2013 |
17621 |
457.69 |
Jun 05 2013 |
31487 |
498.35 |
May 29 2013 |
17525 |
457.69 |
May 29 2013 |
29045 |
579.68 |
May 29 2013 |
31514 |
498.35 |
May 22 2013 |
17832 |
457.69 |
May 22 2013 |
29503 |
579.68 |
May 22 2013 |
32097 |
498.35 |
May 15 2013 |
29652 |
579.68 |
May 15 2013 |
16090 |
441.32 |
May 15 2013 |
33678 |
510.5 |
May 08 2013 |
29510 |
579.68 |
May 08 2013 |
40049 |
579.68 |
May 01 2013 |
29589 |
579.68 |
May 01 2013 |
40315 |
579.68 |
Apr 24 2013 |
29567 |
579.68 |
Apr 24 2013 |
39985 |
579.68 |
Apr 17 2013 |
29370 |
579.68 |
Apr 17 2013 |
40043 |
579.68 |
Apr 10 2013 |
28813 |
579.68 |
Apr 10 2013 |
39731 |
579.68 |
Apr 03 2013 |
28472 |
579.68 |
Apr 03 2013 |
39504 |
579.68 |
Mar 27 2013 |
28542 |
579.68 |
Mar 27 2013 |
39713 |
579.68 |
Mar 20 2013 |
27989 |
579.68 |
Mar 20 2013 |
39587 |
579.68 |
Mar 13 2013 |
39405 |
579.68 |
Oct 19 2012 |
24661 |
579.68 |
Oct 19 2012 |
38599 |
579.68 |
Sep 23 2012 |
24417 |
579.68 |
Sep 23 2012 |
38013 |
579.68 |
Aug 31 2012 |
23744 |
579.68 |
Aug 31 2012 |
37062 |
579.68 |
Aug 24 2012 |
23297 |
579.68 |
Aug 24 2012 |
36579 |
579.68 |