| Apr 25 2024 |
8826 |
487.54 |
| Apr 25 2024 |
12961 |
487.54 |
| Apr 24 2024 |
8806 |
487.54 |
| Apr 24 2024 |
12959 |
487.54 |
| Apr 17 2024 |
8839 |
487.54 |
| Apr 17 2024 |
12985 |
487.54 |
| Apr 10 2024 |
8898 |
487.54 |
| Apr 10 2024 |
13067 |
487.54 |
| Apr 03 2024 |
8713 |
487.54 |
| Apr 03 2024 |
12875 |
487.54 |
| Mar 27 2024 |
8780 |
487.54 |
| Mar 27 2024 |
12941 |
487.54 |
| Mar 21 2024 |
8843 |
487.54 |
| Mar 21 2024 |
12829 |
487.54 |
| Mar 14 2024 |
8804 |
487.54 |
| Mar 14 2024 |
12882 |
487.54 |
| Mar 07 2024 |
8831 |
487.54 |
| Mar 07 2024 |
12927 |
487.54 |
| Feb 29 2024 |
8847 |
487.54 |
| Feb 29 2024 |
12924 |
487.54 |
| Feb 22 2024 |
8833 |
487.54 |
| Feb 22 2024 |
12951 |
487.54 |
| Feb 15 2024 |
8681 |
487.54 |
| Feb 15 2024 |
12883 |
487.54 |
| Feb 08 2024 |
8727 |
487.54 |
| Feb 08 2024 |
12915 |
487.54 |
| Feb 01 2024 |
8676 |
487.54 |
| Feb 01 2024 |
12854 |
487.54 |
| Jan 25 2024 |
8611 |
487.54 |
| Jan 25 2024 |
12751 |
487.54 |
| Jan 18 2024 |
8611 |
487.54 |
| Jan 18 2024 |
12753 |
487.54 |
| Jan 11 2024 |
8611 |
487.54 |
| Jan 11 2024 |
12738 |
487.54 |
| Jan 04 2024 |
8611 |
487.54 |
| Jan 04 2024 |
12365 |
487.54 |
| Dec 28 2023 |
8611 |
487.54 |
| Dec 28 2023 |
12337 |
487.54 |
| Dec 21 2023 |
8611 |
487.54 |
| Dec 21 2023 |
12337 |
487.54 |
| Dec 14 2023 |
8611 |
487.54 |
| Dec 14 2023 |
12307 |
487.54 |
| Dec 07 2023 |
8611 |
487.54 |
| Dec 07 2023 |
12307 |
487.54 |
| Nov 30 2023 |
8603 |
487.54 |
| Nov 30 2023 |
12309 |
487.54 |
| Nov 23 2023 |
8603 |
487.54 |
| Nov 23 2023 |
12285 |
487.54 |
| Nov 16 2023 |
8605 |
487.54 |
| Nov 16 2023 |
12180 |
487.54 |
| Nov 09 2023 |
8605 |
487.54 |
| Nov 09 2023 |
12079 |
487.54 |
| Nov 02 2023 |
8599 |
487.54 |
| Nov 02 2023 |
12072 |
487.54 |
| Oct 26 2023 |
8567 |
487.54 |
| Oct 26 2023 |
12069 |
487.54 |
| Oct 19 2023 |
8586 |
487.54 |
| Oct 19 2023 |
12010 |
487.54 |
| Oct 12 2023 |
8549 |
487.54 |
| Oct 12 2023 |
11944 |
487.54 |
| Oct 05 2023 |
8452 |
487.54 |
| Oct 05 2023 |
11625 |
487.54 |
| Sep 28 2023 |
8371 |
487.54 |
| Sep 28 2023 |
11480 |
487.54 |
| Sep 21 2023 |
8373 |
487.54 |
| Sep 21 2023 |
11408 |
487.54 |
| Sep 14 2023 |
8441 |
487.54 |
| Sep 14 2023 |
11541 |
487.54 |
| Sep 07 2023 |
8571 |
487.54 |
| Sep 07 2023 |
11743 |
487.54 |
| Aug 31 2023 |
8543 |
487.54 |
| Aug 31 2023 |
11788 |
487.54 |
| Aug 24 2023 |
8601 |
487.54 |
| Aug 24 2023 |
11590 |
487.54 |
| Aug 17 2023 |
8604 |
487.54 |
| Aug 17 2023 |
11703 |
487.54 |
| Aug 10 2023 |
8591 |
487.54 |
| Aug 10 2023 |
11710 |
487.54 |
| Aug 03 2023 |
8594 |
487.54 |
| Aug 03 2023 |
11705 |
487.54 |
| Jul 27 2023 |
8591 |
487.54 |
| Jul 27 2023 |
11752 |
487.54 |
| Jul 20 2023 |
8634 |
487.54 |
| Jul 20 2023 |
11297 |
487.54 |
| Jul 13 2023 |
8657 |
487.54 |
| Jul 13 2023 |
11322 |
487.54 |
| Jul 06 2023 |
8690 |
487.54 |
| Jul 06 2023 |
11325 |
487.54 |
| Jun 29 2023 |
8687 |
487.54 |
| Jun 29 2023 |
11363 |
487.54 |
| Jun 22 2023 |
8677 |
487.54 |
| Jun 22 2023 |
11401 |
487.54 |
| May 07 2014 |
17734 |
465.95 |
| May 07 2014 |
26016 |
465.95 |
| Apr 30 2014 |
18332 |
465.95 |
| Apr 30 2014 |
26684 |
465.95 |
| Apr 23 2014 |
15651 |
439.32 |
| Apr 23 2014 |
18543 |
465.95 |
| Apr 23 2014 |
25676 |
457.08 |
| Apr 16 2014 |
18384 |
465.95 |
| Apr 16 2014 |
15625 |
439.32 |
| Apr 16 2014 |
25495 |
457.08 |
| Apr 09 2014 |
18581 |
465.95 |
| Apr 09 2014 |
16214 |
439.32 |
| Apr 09 2014 |
25894 |
457.08 |
| Apr 02 2014 |
16247 |
439.32 |
| Apr 02 2014 |
17276 |
450.71 |
| Apr 02 2014 |
24102 |
447.86 |
| Mar 26 2014 |
17645 |
450.71 |
| Mar 26 2014 |
15927 |
439.32 |
| Mar 26 2014 |
24030 |
447.86 |
| Mar 19 2014 |
17758 |
450.71 |
| Mar 19 2014 |
15865 |
439.32 |
| Mar 19 2014 |
23972 |
447.86 |
| Mar 12 2014 |
17742 |
450.71 |
| Mar 12 2014 |
15862 |
439.32 |
| Mar 12 2014 |
23972 |
447.86 |
| Mar 05 2014 |
15634 |
439.32 |
| Mar 05 2014 |
17740 |
450.71 |
| Mar 05 2014 |
23844 |
447.86 |
| Feb 26 2014 |
17761 |
450.71 |
| Feb 26 2014 |
15565 |
439.32 |
| Feb 26 2014 |
23797 |
447.86 |
| Feb 19 2014 |
17781 |
450.71 |
| Feb 19 2014 |
15652 |
439.32 |
| Feb 19 2014 |
23847 |
447.86 |
| Feb 12 2014 |
15629 |
439.32 |
| Feb 12 2014 |
17764 |
450.71 |
| Feb 12 2014 |
23791 |
447.86 |
| Feb 05 2014 |
17910 |
450.71 |
| Feb 05 2014 |
15677 |
439.32 |
| Feb 05 2014 |
23905 |
447.86 |
| Jan 29 2014 |
18041 |
450.71 |
| Jan 29 2014 |
15597 |
439.32 |
| Jan 29 2014 |
23923 |
447.86 |
| Jan 22 2014 |
17990 |
450.71 |
| Jan 22 2014 |
15514 |
439.32 |
| Jan 22 2014 |
23827 |
447.86 |
| Jan 15 2014 |
18045 |
450.71 |
| Jan 15 2014 |
15526 |
439.32 |
| Jan 15 2014 |
23871 |
447.86 |
| Jan 08 2014 |
18070 |
450.71 |
| Jan 08 2014 |
15417 |
439.32 |
| Jan 08 2014 |
23792 |
447.86 |
| Jan 01 2014 |
18077 |
450.71 |
| Jan 01 2014 |
15417 |
439.32 |
| Jan 01 2014 |
23797 |
447.86 |
| Dec 25 2013 |
15417 |
439.32 |
| Dec 25 2013 |
18077 |
450.71 |
| Dec 25 2013 |
23801 |
447.86 |
| Dec 18 2013 |
18077 |
450.71 |
| Dec 18 2013 |
15417 |
439.32 |
| Dec 18 2013 |
23801 |
447.86 |
| Dec 11 2013 |
18077 |
450.71 |
| Dec 11 2013 |
15418 |
439.32 |
| Dec 11 2013 |
23802 |
447.86 |
| Dec 04 2013 |
15419 |
439.32 |
| Dec 04 2013 |
18077 |
450.71 |
| Dec 04 2013 |
23803 |
447.86 |
| Nov 27 2013 |
15419 |
439.32 |
| Nov 27 2013 |
18077 |
450.71 |
| Nov 27 2013 |
23803 |
447.86 |
| Nov 20 2013 |
18077 |
450.71 |
| Nov 20 2013 |
15419 |
439.32 |
| Nov 20 2013 |
23804 |
447.86 |
| Nov 13 2013 |
15420 |
439.32 |
| Nov 13 2013 |
18079 |
450.71 |
| Nov 13 2013 |
23805 |
447.86 |
| Nov 06 2013 |
15420 |
439.32 |
| Nov 06 2013 |
18079 |
450.71 |
| Nov 06 2013 |
23805 |
447.86 |
| Oct 30 2013 |
18077 |
450.71 |
| Oct 30 2013 |
15420 |
439.32 |
| Oct 30 2013 |
23803 |
447.86 |
| Oct 23 2013 |
18078 |
450.71 |
| Oct 23 2013 |
15411 |
439.32 |
| Oct 23 2013 |
23799 |
447.86 |
| Oct 16 2013 |
15426 |
439.32 |
| Oct 16 2013 |
18043 |
450.71 |
| Oct 16 2013 |
23776 |
447.86 |
| Oct 09 2013 |
18043 |
450.71 |
| Oct 09 2013 |
15249 |
439.32 |
| Oct 09 2013 |
23616 |
447.86 |
| Oct 02 2013 |
18036 |
450.71 |
| Oct 02 2013 |
15274 |
439.32 |
| Oct 02 2013 |
23664 |
447.86 |
| Sep 25 2013 |
17952 |
450.71 |
| Sep 25 2013 |
15257 |
439.32 |
| Sep 25 2013 |
23606 |
447.86 |
| Sep 18 2013 |
15120 |
439.32 |
| Sep 18 2013 |
17860 |
450.71 |
| Sep 18 2013 |
23397 |
447.86 |
| Sep 11 2013 |
17763 |
450.71 |
| Sep 11 2013 |
15079 |
439.32 |
| Sep 11 2013 |
23234 |
447.86 |
| Sep 04 2013 |
17735 |
450.71 |
| Sep 04 2013 |
15241 |
439.32 |
| Sep 04 2013 |
23380 |
447.86 |
| Aug 28 2013 |
15164 |
439.32 |
| Aug 28 2013 |
17709 |
450.71 |
| Aug 28 2013 |
23311 |
447.86 |
| Aug 21 2013 |
17788 |
450.71 |
| Aug 21 2013 |
15256 |
439.32 |
| Aug 21 2013 |
23451 |
447.86 |
| Aug 14 2013 |
17903 |
450.71 |
| Aug 14 2013 |
11347 |
401.51 |
| Aug 14 2013 |
20831 |
431.03 |
| Aug 07 2013 |
15497 |
425.72 |
| Aug 07 2013 |
11363 |
401.51 |
| Aug 07 2013 |
16782 |
401.51 |
| Jul 31 2013 |
15607 |
425.72 |
| Jul 31 2013 |
11547 |
401.51 |
| Jul 31 2013 |
16984 |
401.51 |
| Jul 24 2013 |
15765 |
425.72 |
| Jul 24 2013 |
11464 |
401.51 |
| Jul 24 2013 |
17095 |
401.51 |
| Jul 17 2013 |
15821 |
425.72 |
| Jul 17 2013 |
11506 |
401.51 |
| Jul 17 2013 |
17147 |
401.51 |
| Jul 10 2013 |
11564 |
401.51 |
| Jul 10 2013 |
15985 |
425.72 |
| Jul 10 2013 |
17330 |
401.51 |
| Jul 03 2013 |
16095 |
425.72 |
| Jul 03 2013 |
11570 |
401.51 |
| Jul 03 2013 |
17354 |
401.51 |
| Jun 26 2013 |
16362 |
425.72 |
| Jun 26 2013 |
11552 |
401.51 |
| Jun 26 2013 |
17552 |
401.51 |
| Jun 19 2013 |
11693 |
401.51 |
| Jun 19 2013 |
16562 |
425.72 |
| Jun 19 2013 |
17485 |
401.51 |
| Jun 12 2013 |
11766 |
401.51 |
| Jun 12 2013 |
16619 |
425.72 |
| Jun 12 2013 |
17691 |
401.51 |
| Jun 05 2013 |
16407 |
425.72 |
| Jun 05 2013 |
11719 |
401.51 |
| Jun 05 2013 |
17561 |
401.51 |
| May 29 2013 |
11623 |
401.51 |
| May 29 2013 |
16433 |
425.72 |
| May 29 2013 |
17577 |
401.51 |
| May 22 2013 |
11844 |
401.51 |
| May 22 2013 |
16680 |
425.72 |
| May 22 2013 |
17900 |
401.51 |
| May 15 2013 |
16760 |
425.72 |
| May 15 2013 |
11859 |
401.51 |
| May 15 2013 |
17885 |
401.51 |
| May 08 2013 |
12413 |
385.49 |
| May 08 2013 |
8311 |
363.7 |
| May 08 2013 |
14521 |
378.23 |
| May 01 2013 |
8517 |
363.7 |
| May 01 2013 |
12554 |
385.49 |
| May 01 2013 |
14678 |
378.23 |
| Apr 24 2013 |
12549 |
385.49 |
| Apr 24 2013 |
8321 |
363.7 |
| Apr 24 2013 |
14663 |
378.23 |
| Apr 17 2013 |
12580 |
385.49 |
| Apr 17 2013 |
8438 |
363.7 |
| Apr 17 2013 |
14736 |
378.23 |
| Apr 10 2013 |
9174 |
350.77 |
| Apr 10 2013 |
8449 |
363.7 |
| Apr 10 2013 |
12073 |
357.23 |
| Apr 03 2013 |
8445 |
363.7 |
| Apr 03 2013 |
9143 |
350.77 |
| Apr 03 2013 |
12096 |
357.23 |
| Mar 27 2013 |
9168 |
350.77 |
| Mar 27 2013 |
8627 |
363.7 |
| Mar 27 2013 |
12145 |
357.23 |
| Mar 20 2013 |
9046 |
350.77 |
| Mar 20 2013 |
8575 |
363.7 |
| Mar 20 2013 |
12146 |
357.23 |
| Mar 13 2013 |
6479 |
363.7 |
| Mar 13 2013 |
12147 |
357.23 |
| Oct 19 2012 |
7839 |
350.77 |
| Oct 19 2012 |
8046 |
363.7 |
| Oct 19 2012 |
10888 |
357.23 |
| Sep 23 2012 |
8007 |
363.7 |
| Sep 23 2012 |
7795 |
350.77 |
| Sep 23 2012 |
10848 |
357.23 |
| Aug 31 2012 |
7607 |
350.77 |
| Aug 31 2012 |
7741 |
363.7 |
| Aug 31 2012 |
10675 |
357.23 |
| Aug 24 2012 |
7557 |
350.77 |
| Aug 24 2012 |
9934 |
350.77 |
