| Aug 05 2016 |
15082 |
455.43 |
| Aug 05 2016 |
20145 |
455.43 |
| Jul 29 2016 |
14900 |
453.09 |
| Jul 29 2016 |
19987 |
453.09 |
| Jul 22 2016 |
15113 |
453.09 |
| Jul 22 2016 |
20206 |
453.09 |
| Jun 22 2016 |
17647 |
474.84 |
| Jun 22 2016 |
24401 |
474.84 |
| Jun 15 2016 |
17693 |
474.84 |
| Jun 15 2016 |
24646 |
474.84 |
| Jun 08 2016 |
17819 |
474.84 |
| Jun 08 2016 |
24743 |
474.84 |
| Jun 01 2016 |
17910 |
474.84 |
| Jun 01 2016 |
25043 |
474.84 |
| May 25 2016 |
17809 |
474.84 |
| May 25 2016 |
24878 |
474.84 |
| May 18 2016 |
17991 |
474.84 |
| May 18 2016 |
25106 |
474.84 |
| May 11 2016 |
17906 |
474.84 |
| May 11 2016 |
25162 |
474.84 |
| May 04 2016 |
17801 |
474.84 |
| May 04 2016 |
25058 |
474.84 |
| Apr 27 2016 |
18116 |
474.84 |
| Apr 27 2016 |
25399 |
474.84 |
| Apr 20 2016 |
18139 |
474.84 |
| Apr 20 2016 |
25384 |
474.84 |
| Apr 13 2016 |
17991 |
474.84 |
| Apr 13 2016 |
25328 |
474.84 |
| Apr 06 2016 |
18072 |
474.84 |
| Apr 06 2016 |
25593 |
474.84 |
| Mar 30 2016 |
17958 |
474.84 |
| Mar 30 2016 |
25432 |
474.84 |
| Mar 23 2016 |
17918 |
474.84 |
| Mar 23 2016 |
25529 |
474.84 |
| Mar 16 2016 |
17868 |
474.84 |
| Mar 16 2016 |
25544 |
474.84 |
| Mar 09 2016 |
17763 |
474.84 |
| Mar 09 2016 |
25623 |
474.84 |
| Mar 02 2016 |
17720 |
474.84 |
| Mar 02 2016 |
25385 |
474.84 |
| Feb 24 2016 |
17638 |
474.84 |
| Feb 24 2016 |
25246 |
474.84 |
| Feb 17 2016 |
17717 |
474.84 |
| Feb 17 2016 |
25500 |
474.84 |
| Feb 10 2016 |
17695 |
474.84 |
| Feb 10 2016 |
25430 |
474.84 |
| Feb 03 2016 |
17671 |
474.84 |
| Feb 03 2016 |
25400 |
474.84 |
| Jan 27 2016 |
17612 |
474.84 |
| Jan 27 2016 |
25388 |
474.84 |
| Jan 20 2016 |
17656 |
474.84 |
| Jan 20 2016 |
25398 |
474.84 |
| Jan 13 2016 |
17685 |
474.84 |
| Jan 13 2016 |
25430 |
474.84 |
| Jan 06 2016 |
17694 |
474.84 |
| Jan 06 2016 |
25438 |
474.84 |
| Dec 30 2015 |
17687 |
474.84 |
| Dec 30 2015 |
25429 |
474.84 |
| Dec 23 2015 |
17686 |
474.84 |
| Dec 23 2015 |
25428 |
474.84 |
| Dec 16 2015 |
17686 |
474.84 |
| Dec 16 2015 |
25428 |
474.84 |
| Dec 09 2015 |
17693 |
474.84 |
| Dec 09 2015 |
25435 |
474.84 |
| Dec 02 2015 |
17694 |
474.84 |
| Dec 02 2015 |
25436 |
474.84 |
| Nov 25 2015 |
17694 |
474.84 |
| Nov 25 2015 |
25437 |
474.84 |
| Nov 18 2015 |
17694 |
474.84 |
| Nov 18 2015 |
25436 |
474.84 |
| Nov 11 2015 |
17694 |
474.84 |
| Nov 11 2015 |
25419 |
474.84 |
| Nov 04 2015 |
17694 |
474.84 |
| Nov 04 2015 |
25419 |
474.84 |
| Oct 28 2015 |
17660 |
474.84 |
| Oct 28 2015 |
25373 |
474.84 |
| Oct 21 2015 |
17684 |
474.84 |
| Oct 21 2015 |
25358 |
474.84 |
| Oct 14 2015 |
17689 |
474.84 |
| Oct 14 2015 |
25352 |
474.84 |
| Oct 07 2015 |
17637 |
474.84 |
| Oct 07 2015 |
25346 |
474.84 |
| Sep 30 2015 |
17635 |
474.84 |
| Sep 30 2015 |
25363 |
474.84 |
| Sep 23 2015 |
17616 |
474.84 |
| Sep 23 2015 |
25426 |
474.84 |
| Sep 16 2015 |
17590 |
474.84 |
| Sep 16 2015 |
25315 |
474.84 |
| Sep 09 2015 |
17554 |
474.84 |
| Sep 09 2015 |
25267 |
474.84 |
| Sep 02 2015 |
17248 |
473.37 |
| Sep 02 2015 |
25038 |
473.37 |
| Aug 26 2015 |
17474 |
473.37 |
| Aug 26 2015 |
25237 |
473.37 |
| Aug 19 2015 |
17544 |
473.37 |
| Aug 19 2015 |
25484 |
473.37 |
| Aug 12 2015 |
17642 |
473.37 |
| Aug 12 2015 |
25586 |
473.37 |
| Aug 05 2015 |
17986 |
477.86 |
| Aug 05 2015 |
26192 |
477.86 |
| Jul 29 2015 |
18943 |
486.9 |
| Jul 29 2015 |
27582 |
486.9 |
| Jul 22 2015 |
18872 |
486.9 |
| Jul 22 2015 |
27644 |
486.9 |
| Jul 15 2015 |
20537 |
504.45 |
| Jul 15 2015 |
30200 |
504.45 |
| Jul 08 2015 |
23420 |
542.79 |
| Jul 08 2015 |
34618 |
542.79 |
| Jul 01 2015 |
23548 |
542.79 |
| Jul 01 2015 |
34778 |
542.79 |
| Aug 13 2014 |
12855 |
421.77 |
| Aug 13 2014 |
18902 |
421.77 |
| Aug 06 2014 |
16849 |
462.9 |
| Aug 06 2014 |
25132 |
462.9 |
| Jul 30 2014 |
16859 |
462.9 |
| Jul 30 2014 |
25303 |
462.9 |
| Jul 23 2014 |
17479 |
472.06 |
| Jul 23 2014 |
26325 |
472.06 |
| Jul 16 2014 |
17454 |
472.06 |
| Jul 16 2014 |
26289 |
472.06 |
| Jul 09 2014 |
16850 |
463.79 |
| Jul 09 2014 |
25207 |
463.79 |
| Jul 02 2014 |
17034 |
463.79 |
| Jul 02 2014 |
25432 |
463.79 |
| Jun 25 2014 |
16753 |
458.99 |
| Jun 25 2014 |
24841 |
458.99 |
| Jun 18 2014 |
16874 |
458.99 |
| Jun 18 2014 |
24857 |
458.99 |
| Jun 11 2014 |
16877 |
458.99 |
| Jun 11 2014 |
25020 |
458.99 |
| Jun 04 2014 |
17217 |
458.99 |
| Jun 04 2014 |
25217 |
458.99 |
| May 28 2014 |
17183 |
458.99 |
| May 28 2014 |
25118 |
458.99 |
| May 21 2014 |
17261 |
458.99 |
| May 21 2014 |
25218 |
458.99 |
| May 14 2014 |
17345 |
458.99 |
| May 14 2014 |
25318 |
458.99 |
| May 07 2014 |
17078 |
458.99 |
| May 07 2014 |
25028 |
458.99 |
| Apr 30 2014 |
17643 |
458.99 |
| Apr 30 2014 |
25653 |
458.99 |
| Apr 23 2014 |
17863 |
458.99 |
| Apr 23 2014 |
25981 |
458.99 |
| Apr 16 2014 |
17733 |
458.99 |
| Apr 16 2014 |
25809 |
458.99 |
| Apr 09 2014 |
17912 |
458.99 |
| Apr 09 2014 |
26199 |
458.99 |
| Apr 02 2014 |
18110 |
458.99 |
| Apr 02 2014 |
25753 |
458.99 |
| Mar 26 2014 |
18519 |
458.99 |
| Mar 26 2014 |
25701 |
458.99 |
| Mar 19 2014 |
18631 |
458.99 |
| Mar 19 2014 |
25656 |
458.99 |
| Mar 12 2014 |
18615 |
458.99 |
| Mar 12 2014 |
25665 |
458.99 |
| Mar 05 2014 |
18646 |
458.99 |
| Mar 05 2014 |
25540 |
458.99 |
| Feb 26 2014 |
18649 |
458.99 |
| Feb 26 2014 |
25497 |
458.99 |
| Feb 19 2014 |
18688 |
458.99 |
| Feb 19 2014 |
25531 |
458.99 |
| Feb 12 2014 |
18666 |
458.99 |
| Feb 12 2014 |
25470 |
458.99 |
| Feb 05 2014 |
18811 |
458.99 |
| Feb 05 2014 |
25590 |
458.99 |
| Jan 29 2014 |
18941 |
458.99 |
| Jan 29 2014 |
25599 |
458.99 |
| Jan 22 2014 |
18902 |
458.99 |
| Jan 22 2014 |
25494 |
458.99 |
| Jan 15 2014 |
18958 |
458.99 |
| Jan 15 2014 |
25544 |
458.99 |
| Jan 08 2014 |
18992 |
458.99 |
| Jan 08 2014 |
25457 |
458.99 |
| Jan 01 2014 |
18996 |
458.99 |
| Jan 01 2014 |
25459 |
458.99 |
| Dec 25 2013 |
18996 |
458.99 |
| Dec 25 2013 |
25468 |
458.99 |
| Dec 18 2013 |
18996 |
458.99 |
| Dec 18 2013 |
25468 |
458.99 |
| Dec 11 2013 |
18996 |
458.99 |
| Dec 11 2013 |
25469 |
458.99 |
| Dec 04 2013 |
18996 |
458.99 |
| Dec 04 2013 |
25470 |
458.99 |
| Nov 27 2013 |
18996 |
458.99 |
| Nov 27 2013 |
25470 |
458.99 |
| Nov 20 2013 |
18996 |
458.99 |
| Nov 20 2013 |
25471 |
458.99 |
| Nov 13 2013 |
18998 |
458.99 |
| Nov 13 2013 |
25472 |
458.99 |
| Nov 06 2013 |
18998 |
458.99 |
| Nov 06 2013 |
25472 |
458.99 |
| Oct 30 2013 |
18996 |
458.99 |
| Oct 30 2013 |
25470 |
458.99 |
| Oct 23 2013 |
18997 |
458.99 |
| Oct 23 2013 |
25468 |
458.99 |
| Oct 16 2013 |
18952 |
458.99 |
| Oct 16 2013 |
25445 |
458.99 |
| Oct 09 2013 |
18946 |
458.99 |
| Oct 09 2013 |
25260 |
458.99 |
| Oct 02 2013 |
18935 |
458.99 |
| Oct 02 2013 |
25315 |
458.99 |
| Sep 25 2013 |
18846 |
458.99 |
| Sep 25 2013 |
25266 |
458.99 |
| Sep 18 2013 |
18755 |
458.99 |
| Sep 18 2013 |
25032 |
458.99 |
| Sep 11 2013 |
18639 |
458.99 |
| Sep 11 2013 |
24865 |
458.99 |
| Sep 04 2013 |
18601 |
458.99 |
| Sep 04 2013 |
25010 |
458.99 |
| Aug 28 2013 |
19468 |
468.3 |
| Aug 28 2013 |
26235 |
468.3 |
| Aug 21 2013 |
18838 |
461.1 |
| Aug 21 2013 |
25402 |
461.1 |
| Aug 14 2013 |
18958 |
461.1 |
| Aug 14 2013 |
25130 |
461.1 |
| Aug 07 2013 |
17252 |
442.29 |
| Aug 07 2013 |
22628 |
442.29 |
| Jul 31 2013 |
17399 |
442.29 |
| Jul 31 2013 |
22886 |
442.29 |
| Jul 24 2013 |
17906 |
445.82 |
| Jul 24 2013 |
23488 |
445.82 |
| Jul 17 2013 |
17989 |
445.82 |
| Jul 17 2013 |
23591 |
445.82 |
| Jul 10 2013 |
20986 |
471.99 |
| Jul 10 2013 |
27824 |
471.99 |
| Jul 03 2013 |
20703 |
467.55 |
| Jul 03 2013 |
27156 |
467.55 |
| Jun 26 2013 |
20529 |
463.19 |
| Jun 26 2013 |
26731 |
463.19 |
| Jun 19 2013 |
20747 |
463.19 |
| Jun 19 2013 |
26708 |
463.19 |
| Jun 12 2013 |
20837 |
463.19 |
| Jun 12 2013 |
27001 |
463.19 |
| Jun 05 2013 |
20536 |
463.19 |
| Jun 05 2013 |
26740 |
463.19 |
| May 29 2013 |
20592 |
463.19 |
| May 29 2013 |
26756 |
463.19 |
| May 22 2013 |
20911 |
463.19 |
| May 22 2013 |
27235 |
463.19 |
| May 15 2013 |
21041 |
463.19 |
| May 15 2013 |
27263 |
463.19 |
| May 08 2013 |
20923 |
463.19 |
| May 08 2013 |
27211 |
463.19 |
| May 01 2013 |
21038 |
463.19 |
| May 01 2013 |
27410 |
463.19 |
| Apr 24 2013 |
21021 |
463.19 |
| Apr 24 2013 |
27273 |
463.19 |
| Apr 17 2013 |
20994 |
463.19 |
| Apr 17 2013 |
27397 |
463.19 |
| Apr 10 2013 |
20642 |
463.19 |
| Apr 10 2013 |
27191 |
463.19 |
| Apr 03 2013 |
20461 |
463.19 |
| Apr 03 2013 |
27109 |
463.19 |
| Mar 27 2013 |
20476 |
463.19 |
| Mar 27 2013 |
27208 |
463.19 |
| Mar 20 2013 |
20131 |
463.19 |
| Mar 20 2013 |
27115 |
463.19 |
| Mar 13 2013 |
27049 |
463.19 |
| Oct 19 2012 |
18079 |
463.19 |
| Oct 19 2012 |
26126 |
463.19 |
| Sep 23 2012 |
17925 |
463.19 |
| Sep 23 2012 |
25849 |
463.19 |
| Aug 31 2012 |
13048 |
414.01 |
| Aug 31 2012 |
17930 |
414.01 |
| Aug 24 2012 |
11299 |
395.7 |
| Aug 24 2012 |
15301 |
395.7 |
