| Aug 12 2016 |
3007 |
324.71 |
| Aug 12 2016 |
3968 |
324.71 |
| Aug 05 2016 |
3038 |
324.71 |
| Aug 05 2016 |
4066 |
324.71 |
| Jul 29 2016 |
2692 |
318.34 |
| Jul 29 2016 |
3621 |
318.34 |
| Jul 22 2016 |
2780 |
318.34 |
| Jul 22 2016 |
3706 |
318.34 |
| Jun 22 2016 |
5247 |
368.4 |
| Jun 22 2016 |
2507 |
310.78 |
| Jun 22 2016 |
4571 |
322.3 |
| Jun 15 2016 |
5335 |
368.4 |
| Jun 15 2016 |
2555 |
310.78 |
| Jun 15 2016 |
4623 |
322.3 |
| Jun 08 2016 |
2591 |
310.78 |
| Jun 08 2016 |
5326 |
368.4 |
| Jun 08 2016 |
4642 |
322.3 |
| Jun 01 2016 |
2395 |
306.31 |
| Jun 01 2016 |
5405 |
368.4 |
| Jun 01 2016 |
3665 |
306.31 |
| May 25 2016 |
2304 |
303.95 |
| May 25 2016 |
5433 |
368.4 |
| May 25 2016 |
3570 |
303.95 |
| May 18 2016 |
1335 |
280.16 |
| May 18 2016 |
5466 |
368.4 |
| May 18 2016 |
2177 |
280.16 |
| May 11 2016 |
5480 |
368.4 |
| May 11 2016 |
1348 |
280.16 |
| May 11 2016 |
2184 |
280.16 |
| May 04 2016 |
1307 |
280.16 |
| May 04 2016 |
5452 |
368.4 |
| May 04 2016 |
2175 |
280.16 |
| Apr 27 2016 |
1030 |
269.59 |
| Apr 27 2016 |
2971 |
330.55 |
| Apr 27 2016 |
2212 |
280.16 |
| Apr 20 2016 |
3022 |
330.55 |
| Apr 20 2016 |
1107 |
269.59 |
| Apr 20 2016 |
2288 |
280.16 |
| Apr 13 2016 |
1096 |
269.59 |
| Apr 13 2016 |
3155 |
330.55 |
| Apr 13 2016 |
2303 |
280.16 |
| Apr 06 2016 |
3219 |
330.55 |
| Apr 06 2016 |
1121 |
269.59 |
| Apr 06 2016 |
2329 |
280.16 |
| Mar 30 2016 |
3167 |
330.55 |
| Mar 30 2016 |
1105 |
269.59 |
| Mar 30 2016 |
2321 |
280.16 |
| Mar 23 2016 |
1114 |
269.59 |
| Mar 23 2016 |
3279 |
330.55 |
| Mar 23 2016 |
2351 |
280.16 |
| Mar 16 2016 |
1079 |
269.59 |
| Mar 16 2016 |
3322 |
330.55 |
| Mar 16 2016 |
2320 |
280.16 |
| Mar 09 2016 |
1088 |
269.59 |
| Mar 09 2016 |
3320 |
330.55 |
| Mar 09 2016 |
2341 |
280.16 |
| Mar 02 2016 |
3301 |
330.55 |
| Mar 02 2016 |
1069 |
269.59 |
| Mar 02 2016 |
2325 |
280.16 |
| Feb 24 2016 |
1081 |
269.59 |
| Feb 24 2016 |
3320 |
330.55 |
| Feb 24 2016 |
2334 |
280.16 |
| Feb 17 2016 |
1093 |
269.59 |
| Feb 17 2016 |
3378 |
330.55 |
| Feb 17 2016 |
2355 |
280.16 |
| Feb 10 2016 |
3391 |
330.55 |
| Feb 10 2016 |
1110 |
269.59 |
| Feb 10 2016 |
2383 |
280.16 |
| Feb 03 2016 |
1110 |
269.59 |
| Feb 03 2016 |
3409 |
330.55 |
| Feb 03 2016 |
2391 |
280.16 |
| Jan 27 2016 |
1119 |
269.59 |
| Jan 27 2016 |
3420 |
330.55 |
| Jan 27 2016 |
2403 |
280.16 |
| Jan 20 2016 |
1121 |
269.59 |
| Jan 20 2016 |
3424 |
330.55 |
| Jan 20 2016 |
2406 |
280.16 |
| Jan 13 2016 |
3426 |
330.55 |
| Jan 13 2016 |
1121 |
269.59 |
| Jan 13 2016 |
2407 |
280.16 |
| Jan 06 2016 |
1121 |
269.59 |
| Jan 06 2016 |
3426 |
330.55 |
| Jan 06 2016 |
2409 |
280.16 |
| Dec 30 2015 |
1120 |
269.59 |
| Dec 30 2015 |
3426 |
330.55 |
| Dec 30 2015 |
2407 |
280.16 |
| Dec 23 2015 |
1120 |
269.59 |
| Dec 23 2015 |
3426 |
330.55 |
| Dec 23 2015 |
2407 |
280.16 |
| Dec 16 2015 |
1120 |
269.59 |
| Dec 16 2015 |
3426 |
330.55 |
| Dec 16 2015 |
2407 |
280.16 |
| Dec 09 2015 |
1121 |
269.59 |
| Dec 09 2015 |
3426 |
330.55 |
| Dec 09 2015 |
2408 |
280.16 |
| Dec 02 2015 |
1121 |
269.59 |
| Dec 02 2015 |
3426 |
330.55 |
| Dec 02 2015 |
2408 |
280.16 |
| Nov 25 2015 |
3426 |
330.55 |
| Nov 25 2015 |
1121 |
269.59 |
| Nov 25 2015 |
2408 |
280.16 |
| Nov 18 2015 |
1121 |
269.59 |
| Nov 18 2015 |
3426 |
330.55 |
| Nov 18 2015 |
2408 |
280.16 |
| Nov 11 2015 |
1121 |
269.59 |
| Nov 11 2015 |
3421 |
330.55 |
| Nov 11 2015 |
2407 |
280.16 |
| Nov 04 2015 |
3421 |
330.55 |
| Nov 04 2015 |
1121 |
269.59 |
| Nov 04 2015 |
2407 |
280.16 |
| Oct 28 2015 |
1117 |
269.59 |
| Oct 28 2015 |
3421 |
330.55 |
| Oct 28 2015 |
2407 |
280.16 |
| Oct 21 2015 |
3420 |
330.55 |
| Oct 21 2015 |
1121 |
269.59 |
| Oct 21 2015 |
2410 |
280.16 |
| Oct 14 2015 |
3423 |
330.55 |
| Oct 14 2015 |
1120 |
269.59 |
| Oct 14 2015 |
2409 |
280.16 |
| Oct 07 2015 |
1120 |
269.59 |
| Oct 07 2015 |
3421 |
330.55 |
| Oct 07 2015 |
2407 |
280.16 |
| Sep 30 2015 |
1124 |
269.59 |
| Sep 30 2015 |
3426 |
330.55 |
| Sep 30 2015 |
2402 |
280.16 |
| Sep 23 2015 |
1122 |
269.59 |
| Sep 23 2015 |
3436 |
330.55 |
| Sep 23 2015 |
2412 |
280.16 |
| Sep 16 2015 |
3411 |
330.55 |
| Sep 16 2015 |
1132 |
269.59 |
| Sep 16 2015 |
2417 |
280.16 |
| Sep 09 2015 |
1141 |
269.59 |
| Sep 09 2015 |
3409 |
330.55 |
| Sep 09 2015 |
2399 |
280.16 |
| Sep 02 2015 |
903 |
260.92 |
| Sep 02 2015 |
3443 |
330.55 |
| Sep 02 2015 |
2172 |
276.38 |
| Aug 26 2015 |
3522 |
330.55 |
| Aug 26 2015 |
910 |
260.92 |
| Aug 26 2015 |
2201 |
276.38 |
| Aug 19 2015 |
910 |
260.92 |
| Aug 19 2015 |
3651 |
330.55 |
| Aug 19 2015 |
2225 |
276.38 |
| Aug 12 2015 |
927 |
260.92 |
| Aug 12 2015 |
3621 |
330.55 |
| Aug 12 2015 |
2233 |
276.38 |
| Aug 05 2015 |
939 |
260.92 |
| Aug 05 2015 |
3663 |
330.55 |
| Aug 05 2015 |
2255 |
276.38 |
| Jul 29 2015 |
3676 |
330.55 |
| Jul 29 2015 |
956 |
260.33 |
| Jul 29 2015 |
1975 |
269.59 |
| Jul 22 2015 |
927 |
260.33 |
| Jul 22 2015 |
2474 |
310.53 |
| Jul 22 2015 |
1971 |
269.89 |
| Jul 15 2015 |
949 |
259.83 |
| Jul 15 2015 |
1286 |
281.6 |
| Jul 15 2015 |
1604 |
260.33 |
| Jul 08 2015 |
968 |
259.83 |
| Jul 08 2015 |
1291 |
281.6 |
| Jul 08 2015 |
1627 |
259.83 |
| Jul 01 2015 |
989 |
259.83 |
| Jul 01 2015 |
1318 |
281.6 |
| Jul 01 2015 |
1648 |
259.83 |
| Jun 24 2015 |
1003 |
259.83 |
| Jun 24 2015 |
1339 |
281.6 |
| Jun 24 2015 |
1654 |
259.83 |
| Jun 17 2015 |
1093 |
262.37 |
| Jun 17 2015 |
1341 |
281.6 |
| Jun 17 2015 |
1803 |
262.37 |
| Jun 10 2015 |
1364 |
281.6 |
| Jun 10 2015 |
1122 |
262.37 |
| Jun 10 2015 |
1761 |
262.37 |
| Jun 03 2015 |
1127 |
262.37 |
| Jun 03 2015 |
1467 |
281.6 |
| Jun 03 2015 |
1842 |
262.37 |
| May 27 2015 |
1126 |
262.06 |
| May 27 2015 |
1467 |
281.6 |
| May 27 2015 |
1822 |
262.37 |
| May 20 2015 |
1502 |
281.6 |
| May 20 2015 |
1244 |
264.41 |
| May 20 2015 |
2029 |
265.72 |
| May 13 2015 |
1248 |
264.41 |
| May 13 2015 |
1497 |
280.78 |
| May 13 2015 |
2022 |
265.72 |
| May 06 2015 |
1435 |
280.78 |
| May 06 2015 |
1125 |
264.41 |
| May 06 2015 |
1923 |
265.72 |
| Apr 29 2015 |
1148 |
263.72 |
| Apr 29 2015 |
1369 |
276.8 |
| Apr 29 2015 |
1926 |
264.23 |
| Apr 22 2015 |
1380 |
276.8 |
| Apr 22 2015 |
1209 |
264.84 |
| Apr 22 2015 |
2159 |
268.8 |
| Apr 15 2015 |
1201 |
264.84 |
| Apr 15 2015 |
1438 |
276.8 |
| Apr 15 2015 |
2211 |
268.8 |
| Apr 08 2015 |
1451 |
276.8 |
| Apr 08 2015 |
1224 |
264.84 |
| Apr 08 2015 |
2237 |
268.8 |
| Apr 01 2015 |
1257 |
264.84 |
| Apr 01 2015 |
1504 |
276.8 |
| Apr 01 2015 |
2297 |
268.8 |
| Mar 25 2015 |
1224 |
264.84 |
| Mar 25 2015 |
1459 |
276.8 |
| Mar 25 2015 |
2244 |
268.8 |
| Mar 18 2015 |
1237 |
264.84 |
| Mar 18 2015 |
1453 |
276.8 |
| Mar 18 2015 |
2251 |
268.8 |
| Mar 11 2015 |
1783 |
285.41 |
| Mar 11 2015 |
1252 |
264.84 |
| Mar 11 2015 |
2411 |
268.8 |
| Mar 04 2015 |
1282 |
264.84 |
| Mar 04 2015 |
1836 |
285.41 |
| Mar 04 2015 |
2438 |
268.8 |
| Feb 25 2015 |
1852 |
285.41 |
| Feb 25 2015 |
1282 |
264.84 |
| Feb 25 2015 |
2461 |
268.8 |
| Feb 18 2015 |
1864 |
283.65 |
| Feb 18 2015 |
1305 |
264.84 |
| Feb 18 2015 |
2508 |
268.8 |
| Feb 11 2015 |
1893 |
283.65 |
| Feb 11 2015 |
1312 |
264.84 |
| Feb 11 2015 |
2516 |
268.8 |
| Feb 04 2015 |
1321 |
264.84 |
| Feb 04 2015 |
1909 |
283.65 |
| Feb 04 2015 |
2518 |
268.8 |
| Jan 28 2015 |
1322 |
264.84 |
| Jan 28 2015 |
1904 |
283.65 |
| Jan 28 2015 |
2528 |
268.8 |
| Jan 21 2015 |
1328 |
264.84 |
| Jan 21 2015 |
1913 |
283.65 |
| Jan 21 2015 |
2538 |
268.8 |
| Jan 14 2015 |
1915 |
283.65 |
| Jan 14 2015 |
1330 |
264.84 |
| Jan 14 2015 |
2544 |
268.8 |
| Jan 07 2015 |
1915 |
283.65 |
| Jan 07 2015 |
1334 |
264.84 |
| Jan 07 2015 |
2548 |
268.8 |
| Dec 31 2014 |
1334 |
264.84 |
| Dec 31 2014 |
1915 |
283.65 |
| Dec 31 2014 |
2548 |
268.8 |
| Dec 24 2014 |
1915 |
283.65 |
| Dec 24 2014 |
1334 |
264.84 |
| Dec 24 2014 |
2548 |
268.8 |
| Dec 17 2014 |
1334 |
264.84 |
| Dec 17 2014 |
1915 |
283.65 |
| Dec 17 2014 |
2549 |
268.8 |
| Dec 10 2014 |
1334 |
264.84 |
| Dec 10 2014 |
1915 |
283.65 |
| Dec 10 2014 |
2549 |
268.8 |
| Dec 03 2014 |
1334 |
264.84 |
| Dec 03 2014 |
1915 |
283.65 |
| Dec 03 2014 |
2549 |
268.8 |
| Nov 26 2014 |
1915 |
283.65 |
| Nov 26 2014 |
1334 |
264.84 |
| Nov 26 2014 |
2549 |
268.8 |
| Nov 19 2014 |
1334 |
264.84 |
| Nov 19 2014 |
1915 |
283.65 |
| Nov 19 2014 |
2549 |
268.8 |
| Nov 12 2014 |
1334 |
264.84 |
| Nov 12 2014 |
1915 |
283.65 |
| Nov 12 2014 |
2549 |
268.8 |
| Nov 05 2014 |
1915 |
283.65 |
| Nov 05 2014 |
1334 |
264.84 |
| Nov 05 2014 |
2549 |
268.8 |
| Oct 29 2014 |
1914 |
283.65 |
| Oct 29 2014 |
1334 |
264.84 |
| Oct 29 2014 |
2549 |
268.8 |
| Oct 22 2014 |
1330 |
264.84 |
| Oct 22 2014 |
1911 |
283.65 |
| Oct 22 2014 |
2553 |
268.8 |
| Oct 15 2014 |
1910 |
283.65 |
| Oct 15 2014 |
1328 |
264.84 |
| Oct 15 2014 |
2551 |
268.8 |
| Oct 08 2014 |
1914 |
283.65 |
| Oct 08 2014 |
1326 |
264.84 |
| Oct 08 2014 |
2551 |
268.8 |
| Oct 01 2014 |
1330 |
264.84 |
| Oct 01 2014 |
1915 |
283.65 |
| Oct 01 2014 |
2546 |
268.8 |
| Sep 24 2014 |
1333 |
264.84 |
| Sep 24 2014 |
1912 |
283.65 |
| Sep 24 2014 |
2531 |
268.8 |
| Sep 17 2014 |
1911 |
283.65 |
| Sep 17 2014 |
1383 |
265.14 |
| Sep 17 2014 |
2322 |
264.93 |
| Sep 10 2014 |
1379 |
265.14 |
| Sep 10 2014 |
1914 |
283.65 |
| Sep 10 2014 |
2319 |
264.93 |
| Sep 03 2014 |
1394 |
265.14 |
| Sep 03 2014 |
1905 |
283.65 |
| Sep 03 2014 |
2348 |
264.93 |
| Aug 27 2014 |
1425 |
265.14 |
| Aug 27 2014 |
1899 |
283.65 |
| Aug 27 2014 |
2361 |
264.93 |
| Aug 20 2014 |
1906 |
283.65 |
| Aug 20 2014 |
1430 |
265.14 |
| Aug 20 2014 |
2378 |
264.93 |
| Aug 13 2014 |
1436 |
265.14 |
| Aug 13 2014 |
1908 |
283.65 |
| Aug 13 2014 |
2404 |
264.93 |
| Aug 06 2014 |
1459 |
265.14 |
| Aug 06 2014 |
1945 |
283.65 |
| Aug 06 2014 |
2402 |
264.93 |
| Jul 30 2014 |
1958 |
283.65 |
| Jul 30 2014 |
1481 |
265.14 |
| Jul 30 2014 |
2415 |
264.93 |
| Jul 23 2014 |
1137 |
256.31 |
| Jul 23 2014 |
2113 |
286.94 |
| Jul 23 2014 |
2115 |
259.24 |
| Jul 16 2014 |
1118 |
256.31 |
| Jul 16 2014 |
2129 |
286.94 |
| Jul 16 2014 |
2101 |
259.24 |
| Jul 09 2014 |
1145 |
256.31 |
| Jul 09 2014 |
2416 |
293.92 |
| Jul 09 2014 |
1939 |
256.31 |
| Jul 02 2014 |
1176 |
256.31 |
| Jul 02 2014 |
2457 |
293.92 |
| Jul 02 2014 |
2005 |
256.31 |
| Jun 25 2014 |
1414 |
260.93 |
| Jun 25 2014 |
2504 |
293.92 |
| Jun 25 2014 |
2585 |
266.6 |
| Jun 18 2014 |
1455 |
260.93 |
| Jun 18 2014 |
2530 |
293.92 |
| Jun 18 2014 |
2615 |
266.6 |
| Jun 11 2014 |
2671 |
296.11 |
| Jun 11 2014 |
1622 |
264.55 |
| Jun 11 2014 |
2508 |
264.55 |
| Jun 04 2014 |
1686 |
264.55 |
| Jun 04 2014 |
2701 |
296.11 |
| Jun 04 2014 |
2571 |
264.55 |
| May 28 2014 |
1473 |
258.77 |
| May 28 2014 |
2728 |
296.11 |
| May 28 2014 |
2488 |
262.74 |
| May 21 2014 |
2749 |
296.11 |
| May 21 2014 |
1503 |
258.77 |
| May 21 2014 |
2509 |
262.74 |
| May 14 2014 |
2791 |
296.11 |
| May 14 2014 |
1536 |
258.77 |
| May 14 2014 |
2542 |
262.74 |
| May 07 2014 |
1515 |
258.77 |
| May 07 2014 |
2746 |
296.11 |
| May 07 2014 |
2539 |
262.74 |
| Apr 30 2014 |
2925 |
296.11 |
| Apr 30 2014 |
1619 |
258.77 |
| Apr 30 2014 |
2655 |
262.74 |
| Apr 23 2014 |
3017 |
296.11 |
| Apr 23 2014 |
2365 |
274.26 |
| Apr 23 2014 |
3252 |
271.47 |
| Apr 16 2014 |
2737 |
281.57 |
| Apr 16 2014 |
3000 |
296.11 |
| Apr 16 2014 |
3416 |
274.15 |
| Apr 09 2014 |
2770 |
281.57 |
| Apr 09 2014 |
3147 |
296.11 |
| Apr 09 2014 |
3490 |
274.15 |
| Apr 02 2014 |
2795 |
288.54 |
| Apr 02 2014 |
2821 |
281.57 |
| Apr 02 2014 |
3414 |
274.15 |
| Mar 26 2014 |
2557 |
275.13 |
| Mar 26 2014 |
2775 |
288.54 |
| Mar 26 2014 |
3324 |
272.35 |
| Mar 19 2014 |
3308 |
288.88 |
| Mar 19 2014 |
2769 |
288.54 |
| Mar 19 2014 |
3615 |
276.33 |
| Mar 12 2014 |
3327 |
288.88 |
| Mar 12 2014 |
4753 |
354.73 |
| Mar 12 2014 |
2795 |
288.54 |
| Mar 12 2014 |
3643 |
276.33 |
| Mar 05 2014 |
2947 |
291.88 |
| Mar 05 2014 |
3346 |
288.88 |
| Mar 05 2014 |
4710 |
354.73 |
| Mar 05 2014 |
3664 |
276.33 |
| Feb 26 2014 |
4331 |
304.11 |
| Feb 26 2014 |
4739 |
354.73 |
| Feb 26 2014 |
3248 |
296.97 |
| Feb 26 2014 |
5307 |
297.52 |
| Feb 19 2014 |
4749 |
354.73 |
| Feb 19 2014 |
4351 |
304.11 |
| Feb 19 2014 |
4428 |
317.15 |
| Feb 19 2014 |
5342 |
297.52 |
| Feb 12 2014 |
4415 |
317.15 |
| Feb 12 2014 |
4347 |
304.11 |
| Feb 12 2014 |
4782 |
354.73 |
| Feb 12 2014 |
5344 |
297.52 |
| Feb 05 2014 |
4778 |
354.73 |
| Feb 05 2014 |
4399 |
304.11 |
| Feb 05 2014 |
4457 |
317.15 |
| Feb 05 2014 |
5380 |
297.52 |
| Jan 29 2014 |
4443 |
304.11 |
| Jan 29 2014 |
4778 |
354.73 |
| Jan 29 2014 |
4444 |
317.15 |
| Jan 29 2014 |
5406 |
297.52 |
| Jan 22 2014 |
4779 |
354.73 |
| Jan 22 2014 |
4442 |
304.11 |
| Jan 22 2014 |
4437 |
317.15 |
| Jan 22 2014 |
5400 |
297.52 |
| Jan 15 2014 |
4779 |
354.73 |
| Jan 15 2014 |
4460 |
304.11 |
| Jan 15 2014 |
4441 |
317.15 |
| Jan 15 2014 |
5411 |
297.52 |
| Jan 08 2014 |
4465 |
304.11 |
| Jan 08 2014 |
4779 |
354.73 |
| Jan 08 2014 |
4440 |
317.15 |
| Jan 08 2014 |
5414 |
297.52 |
| Jan 01 2014 |
4465 |
304.11 |
| Jan 01 2014 |
4779 |
354.73 |
| Jan 01 2014 |
4440 |
317.15 |
| Jan 01 2014 |
5414 |
297.52 |
| Dec 25 2013 |
4440 |
317.15 |
| Dec 25 2013 |
4783 |
354.73 |
| Dec 25 2013 |
4465 |
304.11 |
| Dec 25 2013 |
5414 |
297.52 |
| Dec 18 2013 |
4783 |
354.73 |
| Dec 18 2013 |
4465 |
304.11 |
| Dec 18 2013 |
4440 |
317.15 |
| Dec 18 2013 |
5414 |
297.52 |
| Dec 11 2013 |
4784 |
354.73 |
| Dec 11 2013 |
4465 |
304.11 |
| Dec 11 2013 |
4440 |
317.15 |
| Dec 11 2013 |
5414 |
297.52 |
| Dec 04 2013 |
4441 |
317.15 |
| Dec 04 2013 |
4465 |
304.11 |
| Dec 04 2013 |
4784 |
354.73 |
| Dec 04 2013 |
5416 |
297.52 |
| Nov 27 2013 |
4441 |
317.15 |
| Nov 27 2013 |
4465 |
304.11 |
| Nov 27 2013 |
4784 |
354.73 |
| Nov 27 2013 |
5416 |
297.52 |
| Nov 20 2013 |
4465 |
304.11 |
| Nov 20 2013 |
4785 |
354.73 |
| Nov 20 2013 |
4441 |
317.15 |
| Nov 20 2013 |
5417 |
297.52 |
| Nov 13 2013 |
4441 |
317.15 |
| Nov 13 2013 |
4465 |
304.11 |
| Nov 13 2013 |
4785 |
354.73 |
| Nov 13 2013 |
5416 |
297.52 |
| Nov 06 2013 |
4441 |
317.15 |
| Nov 06 2013 |
4785 |
354.73 |
| Nov 06 2013 |
4465 |
304.11 |
| Nov 06 2013 |
5416 |
297.52 |
| Oct 30 2013 |
4785 |
354.73 |
| Oct 30 2013 |
4465 |
304.11 |
| Oct 30 2013 |
4441 |
317.15 |
| Oct 30 2013 |
5415 |
297.52 |
| Oct 23 2013 |
4465 |
304.11 |
| Oct 23 2013 |
4785 |
354.73 |
| Oct 23 2013 |
4440 |
317.15 |
| Oct 23 2013 |
5415 |
297.52 |
| Oct 16 2013 |
4462 |
317.15 |
| Oct 16 2013 |
4457 |
304.11 |
| Oct 16 2013 |
4775 |
354.73 |
| Oct 16 2013 |
5416 |
297.52 |
| Oct 09 2013 |
4759 |
354.73 |
| Oct 09 2013 |
4467 |
304.11 |
| Oct 09 2013 |
4451 |
317.15 |
| Oct 09 2013 |
5426 |
297.52 |
| Oct 02 2013 |
4469 |
304.11 |
| Oct 02 2013 |
4785 |
354.73 |
| Oct 02 2013 |
4459 |
317.15 |
| Oct 02 2013 |
5430 |
297.52 |
| Sep 25 2013 |
4444 |
304.11 |
| Sep 25 2013 |
4773 |
354.73 |
| Sep 25 2013 |
4443 |
317.15 |
| Sep 25 2013 |
5428 |
297.52 |
| Sep 18 2013 |
4412 |
317.15 |
| Sep 18 2013 |
4430 |
304.11 |
| Sep 18 2013 |
4752 |
354.73 |
| Sep 18 2013 |
5398 |
297.52 |
| Sep 11 2013 |
4665 |
354.73 |
| Sep 11 2013 |
4427 |
304.11 |
| Sep 11 2013 |
4432 |
317.15 |
| Sep 11 2013 |
5399 |
297.52 |
| Sep 04 2013 |
4460 |
304.11 |
| Sep 04 2013 |
4697 |
354.73 |
| Sep 04 2013 |
4450 |
317.15 |
| Sep 04 2013 |
5406 |
297.52 |
| Aug 28 2013 |
4453 |
317.15 |
| Aug 28 2013 |
4864 |
354.73 |
| Aug 28 2013 |
4489 |
304.11 |
| Aug 28 2013 |
5448 |
297.52 |
| Aug 21 2013 |
4854 |
354.73 |
| Aug 21 2013 |
4535 |
304.11 |
| Aug 21 2013 |
4474 |
317.15 |
| Aug 21 2013 |
5485 |
297.52 |
| Aug 14 2013 |
4566 |
304.11 |
| Aug 14 2013 |
4481 |
354.73 |
| Aug 14 2013 |
4477 |
317.15 |
| Aug 14 2013 |
5246 |
297.52 |
| Aug 07 2013 |
4516 |
354.73 |
| Aug 07 2013 |
5459 |
315.39 |
| Aug 07 2013 |
4477 |
317.15 |
| Aug 07 2013 |
4937 |
292.27 |
| Jul 31 2013 |
4526 |
354.73 |
| Jul 31 2013 |
5514 |
315.39 |
| Jul 31 2013 |
4566 |
317.15 |
| Jul 31 2013 |
4974 |
292.27 |
| Jul 24 2013 |
5569 |
315.39 |
| Jul 24 2013 |
4546 |
354.73 |
| Jul 24 2013 |
4543 |
317.15 |
| Jul 24 2013 |
5007 |
292.27 |
| Jul 17 2013 |
5586 |
315.39 |
| Jul 17 2013 |
4451 |
354.73 |
| Jul 17 2013 |
4567 |
317.15 |
| Jul 17 2013 |
5009 |
292.27 |
| Jul 10 2013 |
4601 |
317.15 |
| Jul 10 2013 |
7222 |
335.46 |
| Jul 10 2013 |
4536 |
354.73 |
| Jul 10 2013 |
6322 |
307.61 |
| Jul 03 2013 |
7339 |
335.46 |
| Jul 03 2013 |
4446 |
354.73 |
| Jul 03 2013 |
4598 |
317.15 |
| Jul 03 2013 |
6289 |
307.61 |
| Jun 26 2013 |
4371 |
354.73 |
| Jun 26 2013 |
7504 |
335.46 |
| Jun 26 2013 |
4601 |
317.15 |
| Jun 26 2013 |
6437 |
307.61 |
| Jun 19 2013 |
4666 |
317.15 |
| Jun 19 2013 |
4268 |
354.73 |
| Jun 19 2013 |
10498 |
367.92 |
| Jun 19 2013 |
6980 |
312.8 |
| Jun 12 2013 |
5102 |
322.71 |
| Jun 12 2013 |
10560 |
367.92 |
| Jun 12 2013 |
4431 |
354.73 |
| Jun 12 2013 |
8136 |
323.65 |
| Jun 05 2013 |
4244 |
354.73 |
| Jun 05 2013 |
10435 |
367.92 |
| Jun 05 2013 |
5089 |
322.71 |
| Jun 05 2013 |
8065 |
323.65 |
| May 29 2013 |
5023 |
322.71 |
| May 29 2013 |
11900 |
382.44 |
| May 29 2013 |
4229 |
354.73 |
| May 29 2013 |
8701 |
329.83 |
| May 22 2013 |
5188 |
322.71 |
| May 22 2013 |
4242 |
354.73 |
| May 22 2013 |
12084 |
382.44 |
| May 22 2013 |
8903 |
329.83 |
| May 15 2013 |
12155 |
382.44 |
| May 15 2013 |
4224 |
354.73 |
| May 15 2013 |
5250 |
322.71 |
| May 15 2013 |
8932 |
329.83 |
| May 08 2013 |
12094 |
382.44 |
| May 08 2013 |
4032 |
354.73 |
| May 08 2013 |
5246 |
322.71 |
| May 08 2013 |
8868 |
329.83 |
| May 01 2013 |
5402 |
322.71 |
| May 01 2013 |
12250 |
382.44 |
| May 01 2013 |
4139 |
354.73 |
| May 01 2013 |
8968 |
329.83 |
| Apr 24 2013 |
12238 |
382.44 |
| Apr 24 2013 |
4104 |
354.73 |
| Apr 24 2013 |
5268 |
322.71 |
| Apr 24 2013 |
8936 |
329.83 |
| Apr 17 2013 |
4214 |
354.73 |
| Apr 17 2013 |
12282 |
382.44 |
| Apr 17 2013 |
5345 |
322.71 |
| Apr 17 2013 |
9048 |
329.83 |
| Apr 10 2013 |
12147 |
382.44 |
| Apr 10 2013 |
4176 |
354.73 |
| Apr 10 2013 |
5417 |
322.71 |
| Apr 10 2013 |
9058 |
329.83 |
| Apr 03 2013 |
5422 |
322.71 |
| Apr 03 2013 |
4143 |
354.73 |
| Apr 03 2013 |
12102 |
382.44 |
| Apr 03 2013 |
9088 |
329.83 |
| Mar 27 2013 |
4210 |
354.73 |
| Mar 27 2013 |
12093 |
382.44 |
| Mar 27 2013 |
5532 |
322.71 |
| Mar 27 2013 |
9145 |
329.83 |
| Mar 20 2013 |
3942 |
354.73 |
| Mar 20 2013 |
11907 |
382.44 |
| Mar 20 2013 |
5529 |
322.71 |
| Mar 20 2013 |
9121 |
329.83 |
| Mar 13 2013 |
4118 |
322.71 |
| Mar 13 2013 |
11936 |
355.51 |
| Oct 19 2012 |
16225 |
443.35 |
| Oct 19 2012 |
23021 |
443.35 |
| Sep 23 2012 |
16110 |
443.35 |
| Sep 23 2012 |
22819 |
443.35 |
| Aug 31 2012 |
15696 |
443.35 |
| Aug 31 2012 |
22296 |
443.35 |
| Aug 24 2012 |
15507 |
443.35 |
| Aug 24 2012 |
22098 |
443.35 |
