Mar 29 2024 |
305 |
228.13 |
Mar 27 2024 |
305 |
228.13 |
Mar 21 2024 |
306 |
228.13 |
Mar 14 2024 |
304 |
228.13 |
Mar 07 2024 |
303 |
228.13 |
Feb 29 2024 |
303 |
228.13 |
Feb 22 2024 |
303 |
228.13 |
Feb 15 2024 |
300 |
228.13 |
Feb 08 2024 |
299 |
228.13 |
Feb 01 2024 |
302 |
228.13 |
Jan 25 2024 |
302 |
228.13 |
Jan 18 2024 |
302 |
228.13 |
Jan 11 2024 |
300 |
228.13 |
Jan 04 2024 |
300 |
228.13 |
Dec 28 2023 |
299 |
228.13 |
Dec 21 2023 |
299 |
228.13 |
Dec 14 2023 |
299 |
228.13 |
Dec 07 2023 |
301 |
228.13 |
Nov 30 2023 |
303 |
228.13 |
Nov 23 2023 |
305 |
228.13 |
Nov 16 2023 |
304 |
228.13 |
Nov 09 2023 |
305 |
228.13 |
Nov 02 2023 |
303 |
228.13 |
Oct 26 2023 |
305 |
228.13 |
Oct 19 2023 |
301 |
228.13 |
Oct 12 2023 |
294 |
228.13 |
Oct 05 2023 |
296 |
228.13 |
Sep 28 2023 |
309 |
228.13 |
Sep 21 2023 |
308 |
228.13 |
Sep 14 2023 |
305 |
228.13 |
Sep 07 2023 |
310 |
228.13 |
Aug 31 2023 |
311 |
228.13 |
Aug 24 2023 |
316 |
228.13 |
Aug 17 2023 |
319 |
228.13 |
Aug 10 2023 |
319 |
228.13 |
Aug 03 2023 |
317 |
228.13 |
Jul 27 2023 |
314 |
228.13 |
Jul 20 2023 |
299 |
228.13 |
Jul 13 2023 |
311 |
228.13 |
Jul 06 2023 |
309 |
228.13 |
Jun 29 2023 |
309 |
228.13 |
Jun 22 2023 |
318 |
228.13 |
Jun 15 2023 |
316 |
228.13 |
Jun 08 2023 |
321 |
228.13 |
Jun 01 2023 |
313 |
228.13 |
May 25 2023 |
302 |
228.13 |
May 18 2023 |
304 |
228.13 |
May 11 2023 |
313 |
228.13 |
May 04 2023 |
307 |
228.13 |
Apr 27 2023 |
506 |
247.25 |
Apr 20 2023 |
526 |
247.25 |
Apr 13 2023 |
517 |
247.25 |
Apr 06 2023 |
499 |
247.25 |
Mar 30 2023 |
465 |
247.25 |
Mar 23 2023 |
454 |
247.25 |
Mar 16 2023 |
456 |
247.25 |
Mar 09 2023 |
454 |
247.25 |
Mar 02 2023 |
454 |
247.25 |
Feb 23 2023 |
454 |
247.25 |
Feb 16 2023 |
450 |
247.25 |
Feb 09 2023 |
450 |
247.25 |
Feb 02 2023 |
450 |
247.25 |
Jan 26 2023 |
450 |
247.25 |
Jan 19 2023 |
448 |
247.25 |
Jan 12 2023 |
448 |
247.25 |
Jan 05 2023 |
448 |
247.25 |
Dec 29 2022 |
448 |
247.25 |
Dec 22 2022 |
448 |
247.25 |
Dec 15 2022 |
448 |
247.25 |
Dec 08 2022 |
448 |
247.25 |
Dec 01 2022 |
457 |
247.25 |
Nov 24 2022 |
457 |
247.25 |
Nov 17 2022 |
455 |
247.25 |
Nov 10 2022 |
454 |
247.25 |
Nov 03 2022 |
451 |
247.25 |
Oct 27 2022 |
454 |
247.25 |
Oct 20 2022 |
453 |
247.25 |
Oct 13 2022 |
451 |
247.25 |
Oct 06 2022 |
453 |
247.25 |
Sep 29 2022 |
448 |
247.25 |
Sep 22 2022 |
445 |
247.25 |
Sep 15 2022 |
446 |
247.25 |
Sep 08 2022 |
453 |
247.25 |
Sep 01 2022 |
452 |
247.25 |
Aug 25 2022 |
452 |
247.25 |
Aug 18 2022 |
454 |
247.25 |
Aug 11 2022 |
454 |
247.25 |
Aug 04 2022 |
454 |
247.25 |
Jul 28 2022 |
454 |
247.25 |
Jul 21 2022 |
461 |
247.25 |
Jul 14 2022 |
461 |
247.25 |
Jul 07 2022 |
454 |
247.25 |
Jun 30 2022 |
454 |
247.25 |
Jun 23 2022 |
450 |
247.25 |
Jun 16 2022 |
451 |
247.25 |
Jun 09 2022 |
645 |
266.37 |
Jun 02 2022 |
613 |
266.37 |
May 26 2022 |
613 |
266.37 |
May 19 2022 |
611 |
266.37 |
May 12 2022 |
611 |
266.37 |
May 05 2022 |
555 |
266.37 |
Apr 28 2022 |
555 |
266.37 |
Apr 21 2022 |
553 |
266.37 |
Apr 14 2022 |
552 |
266.37 |
Apr 07 2022 |
552 |
266.37 |
Mar 31 2022 |
552 |
266.37 |
Mar 24 2022 |
541 |
266.37 |
Mar 17 2022 |
540 |
266.37 |
Mar 10 2022 |
541 |
266.37 |
Mar 03 2022 |
542 |
266.37 |
Feb 24 2022 |
558 |
266.37 |
Feb 17 2022 |
558 |
266.37 |
Feb 10 2022 |
558 |
266.37 |
Feb 03 2022 |
560 |
266.37 |
Jan 27 2022 |
559 |
266.37 |
Jan 20 2022 |
559 |
266.37 |
Jan 13 2022 |
559 |
266.37 |
Jan 06 2022 |
557 |
266.37 |
Dec 30 2021 |
557 |
266.37 |
Dec 23 2021 |
557 |
266.37 |
Dec 16 2021 |
557 |
266.37 |
Dec 09 2021 |
556 |
266.37 |
Dec 02 2021 |
557 |
266.37 |
Nov 25 2021 |
557 |
266.37 |
Nov 18 2021 |
558 |
266.37 |
Nov 11 2021 |
556 |
266.37 |
Nov 04 2021 |
559 |
266.37 |
Oct 28 2021 |
723 |
266.37 |
Oct 21 2021 |
723 |
266.37 |
Oct 14 2021 |
725 |
266.37 |
Oct 07 2021 |
750 |
266.37 |
Sep 30 2021 |
757 |
266.37 |
Sep 23 2021 |
764 |
266.37 |
Sep 16 2021 |
749 |
266.37 |
Sep 09 2021 |
746 |
266.37 |
Sep 02 2021 |
514 |
252.18 |
Aug 26 2021 |
512 |
252.18 |
Aug 19 2021 |
289 |
261.2 |
Aug 12 2021 |
294 |
261.2 |
Aug 05 2021 |
295 |
261.2 |
Jul 29 2021 |
311 |
262.82 |
Jul 22 2021 |
347 |
262.82 |
Jul 15 2021 |
352 |
262.82 |
Jul 08 2021 |
6182 |
499.05 |
Jul 08 2021 |
355 |
262.82 |
Jul 08 2021 |
8328 |
499.05 |
Jul 01 2021 |
6173 |
499.05 |
Jul 01 2021 |
369 |
262.82 |
Jul 01 2021 |
8296 |
499.05 |
Jun 24 2021 |
6192 |
499.05 |
Jun 24 2021 |
364 |
262.82 |
Jun 24 2021 |
8238 |
499.05 |
Jun 17 2021 |
6030 |
499.05 |
Jun 17 2021 |
8128 |
499.05 |
Jun 10 2021 |
6019 |
499.05 |
Jun 10 2021 |
7793 |
499.05 |
Jun 03 2021 |
7560 |
499.05 |
Jun 01 2021 |
401 |
264.17 |
May 27 2021 |
5902 |
499.05 |
May 27 2021 |
7571 |
499.05 |
May 07 2021 |
18546 |
499.05 |
May 01 2021 |
495 |
268.97 |
Apr 01 2021 |
524 |
268.97 |
Mar 01 2021 |
618 |
268.97 |
Feb 01 2021 |
617 |
268.97 |
Jan 01 2021 |
615 |
268.97 |
Dec 01 2020 |
570 |
268.97 |
Nov 01 2020 |
619 |
268.97 |
Oct 01 2020 |
631 |
268.97 |
Sep 01 2020 |
612 |
264.41 |
Aug 01 2020 |
612 |
264.41 |
Jul 10 2020 |
8373 |
499.05 |
Jul 10 2020 |
11747 |
499.05 |
Jul 03 2020 |
8495 |
499.05 |
Jul 03 2020 |
11902 |
499.05 |
Jul 01 2020 |
695 |
264.41 |
Jun 26 2020 |
9070 |
499.05 |
Jun 26 2020 |
12485 |
499.05 |
Jun 19 2020 |
9329 |
499.05 |
Jun 19 2020 |
12950 |
499.05 |
Jun 12 2020 |
9669 |
499.05 |
Jun 12 2020 |
13414 |
499.05 |
Jun 05 2020 |
10129 |
499.05 |
Jun 05 2020 |
13827 |
499.05 |
May 29 2020 |
10489 |
499.05 |
May 29 2020 |
14269 |
499.05 |
May 22 2020 |
10896 |
499.05 |
May 22 2020 |
14705 |
499.05 |
May 15 2020 |
11146 |
499.05 |
May 15 2020 |
15167 |
499.05 |
May 08 2020 |
11405 |
499.05 |
May 08 2020 |
15537 |
499.05 |
May 01 2020 |
11979 |
499.05 |
May 01 2020 |
16216 |
499.05 |
Apr 24 2020 |
12430 |
499.05 |
Apr 24 2020 |
17346 |
499.05 |
Apr 17 2020 |
12520 |
499.05 |
Apr 17 2020 |
17708 |
499.05 |
Apr 10 2020 |
12801 |
499.05 |
Apr 10 2020 |
18103 |
499.05 |
Apr 03 2020 |
13083 |
499.05 |
Apr 03 2020 |
18582 |
499.05 |
Apr 01 2020 |
957 |
264.41 |
Mar 27 2020 |
13390 |
499.05 |
Mar 27 2020 |
19060 |
499.05 |
Mar 20 2020 |
13586 |
499.05 |
Mar 20 2020 |
19313 |
499.05 |
Mar 13 2020 |
13691 |
499.05 |
Mar 13 2020 |
19557 |
499.05 |
Mar 06 2020 |
13786 |
499.05 |
Mar 06 2020 |
19747 |
499.05 |
Mar 01 2020 |
971 |
264.41 |
Feb 28 2020 |
13763 |
499.05 |
Feb 28 2020 |
19743 |
499.05 |
Feb 21 2020 |
13596 |
499.05 |
Feb 21 2020 |
19569 |
499.05 |
Feb 14 2020 |
13649 |
499.05 |
Feb 14 2020 |
19619 |
499.05 |
Feb 07 2020 |
13574 |
499.05 |
Feb 07 2020 |
19485 |
499.05 |
Feb 01 2020 |
968 |
264.41 |
Jan 31 2020 |
13603 |
499.05 |
Jan 31 2020 |
19540 |
499.05 |
Jan 24 2020 |
13635 |
499.05 |
Jan 24 2020 |
19563 |
499.05 |
Jan 17 2020 |
13508 |
499.05 |
Jan 17 2020 |
19460 |
499.05 |
Jan 10 2020 |
13504 |
499.05 |
Jan 10 2020 |
19457 |
499.05 |
Jan 03 2020 |
13512 |
499.05 |
Jan 03 2020 |
19467 |
499.05 |
Jan 01 2020 |
968 |
264.41 |
Dec 27 2019 |
13506 |
499.05 |
Dec 27 2019 |
19464 |
499.05 |
Dec 20 2019 |
13506 |
499.05 |
Dec 20 2019 |
19464 |
499.05 |
Dec 13 2019 |
13507 |
499.05 |
Dec 13 2019 |
19465 |
499.05 |
Dec 06 2019 |
13490 |
499.05 |
Dec 06 2019 |
19450 |
499.05 |
Dec 01 2019 |
964 |
264.41 |
Nov 29 2019 |
13451 |
499.05 |
Nov 29 2019 |
19438 |
499.05 |
Nov 22 2019 |
13451 |
499.05 |
Nov 22 2019 |
19438 |
499.05 |
Nov 15 2019 |
13452 |
499.05 |
Nov 15 2019 |
19443 |
499.05 |
Nov 08 2019 |
13459 |
499.05 |
Nov 08 2019 |
19368 |
499.05 |
Nov 01 2019 |
957 |
264.41 |
Nov 01 2019 |
13454 |
499.05 |
Nov 01 2019 |
19119 |
499.05 |
Oct 25 2019 |
13472 |
499.05 |
Oct 25 2019 |
19136 |
499.05 |
Oct 18 2019 |
13472 |
499.05 |
Oct 18 2019 |
19180 |
499.05 |
Oct 11 2019 |
13471 |
499.05 |
Oct 11 2019 |
19137 |
499.05 |
Oct 04 2019 |
13490 |
499.05 |
Oct 04 2019 |
19113 |
499.05 |
Oct 01 2019 |
949 |
264.41 |
Sep 27 2019 |
13488 |
499.05 |
Sep 27 2019 |
19245 |
499.05 |
Sep 20 2019 |
13502 |
499.05 |
Sep 20 2019 |
19227 |
499.05 |
Sep 13 2019 |
13487 |
499.05 |
Sep 13 2019 |
19276 |
499.05 |
Sep 06 2019 |
13508 |
499.05 |
Sep 06 2019 |
19606 |
499.05 |
Sep 01 2019 |
1084 |
274.14 |
Aug 30 2019 |
13643 |
499.05 |
Aug 30 2019 |
19743 |
499.05 |
Aug 23 2019 |
13745 |
499.05 |
Aug 23 2019 |
19963 |
499.05 |
Aug 16 2019 |
13718 |
499.05 |
Aug 16 2019 |
19871 |
499.05 |
Aug 09 2019 |
13770 |
499.05 |
Aug 09 2019 |
19933 |
499.05 |
Aug 02 2019 |
13914 |
499.05 |
Aug 02 2019 |
20077 |
499.05 |
Aug 01 2019 |
1229 |
279.72 |
Jul 26 2019 |
13977 |
499.05 |
Jul 26 2019 |
20172 |
499.05 |
Jul 19 2019 |
14026 |
499.05 |
Jul 19 2019 |
20345 |
499.05 |
Jul 01 2019 |
1123 |
272.09 |
Jun 21 2019 |
9388 |
443.94 |
Jun 21 2019 |
13554 |
443.94 |
Jun 14 2019 |
9551 |
443.94 |
Jun 14 2019 |
13683 |
443.94 |
Jun 07 2019 |
9707 |
443.94 |
Jun 07 2019 |
13863 |
443.94 |
Jun 01 2019 |
1125 |
275.36 |
May 31 2019 |
9681 |
443.94 |
May 31 2019 |
13848 |
443.94 |
May 24 2019 |
9702 |
443.94 |
May 24 2019 |
13906 |
443.94 |
May 17 2019 |
9761 |
443.94 |
May 17 2019 |
13903 |
443.94 |
May 10 2019 |
9735 |
443.94 |
May 10 2019 |
13842 |
443.94 |
May 03 2019 |
9751 |
443.94 |
May 03 2019 |
13906 |
443.94 |
May 01 2019 |
1042 |
273.42 |
Apr 26 2019 |
9758 |
443.94 |
Apr 26 2019 |
13626 |
443.94 |
Apr 19 2019 |
9900 |
443.94 |
Apr 19 2019 |
13571 |
443.94 |
Apr 18 2019 |
9913 |
443.94 |
Apr 12 2019 |
10049 |
443.94 |
Apr 12 2019 |
13628 |
443.94 |
Apr 05 2019 |
9813 |
443.94 |
Apr 05 2019 |
13218 |
443.94 |
Apr 01 2019 |
967 |
273.42 |
Mar 29 2019 |
9698 |
443.94 |
Mar 29 2019 |
13097 |
443.94 |
Mar 22 2019 |
9615 |
443.94 |
Mar 22 2019 |
12935 |
443.94 |
Mar 15 2019 |
9578 |
443.94 |
Mar 15 2019 |
12965 |
443.94 |
Mar 08 2019 |
9517 |
443.94 |
Mar 08 2019 |
12773 |
443.94 |
Mar 01 2019 |
894 |
273.42 |
Mar 01 2019 |
9542 |
443.94 |
Mar 01 2019 |
12837 |
443.94 |
Feb 22 2019 |
9574 |
443.94 |
Feb 22 2019 |
12895 |
443.94 |
Feb 15 2019 |
9490 |
443.94 |
Feb 15 2019 |
12781 |
443.94 |
Feb 08 2019 |
9412 |
443.94 |
Feb 08 2019 |
12680 |
443.94 |
Feb 01 2019 |
906 |
273.42 |
Feb 01 2019 |
9435 |
443.94 |
Feb 01 2019 |
12690 |
443.94 |
Jan 25 2019 |
9456 |
443.94 |
Jan 25 2019 |
12731 |
443.94 |
Jan 18 2019 |
9465 |
443.94 |
Jan 18 2019 |
12750 |
443.94 |
Jan 11 2019 |
9453 |
443.94 |
Jan 11 2019 |
12734 |
443.94 |
Jan 04 2019 |
9466 |
443.94 |
Jan 04 2019 |
12742 |
443.94 |
Jan 01 2019 |
894 |
273.42 |
Dec 28 2018 |
9466 |
443.94 |
Dec 28 2018 |
12742 |
443.94 |
Dec 21 2018 |
9466 |
443.94 |
Dec 21 2018 |
12742 |
443.94 |
Dec 14 2018 |
9466 |
443.94 |
Dec 14 2018 |
12742 |
443.94 |
Dec 07 2018 |
9458 |
443.94 |
Dec 07 2018 |
12738 |
443.94 |
Dec 01 2018 |
894 |
273.42 |
Nov 30 2018 |
9458 |
443.94 |
Nov 30 2018 |
12738 |
443.94 |
Nov 23 2018 |
9458 |
443.94 |
Nov 23 2018 |
12738 |
443.94 |
Nov 16 2018 |
9458 |
443.94 |
Nov 16 2018 |
12738 |
443.94 |
Nov 09 2018 |
9458 |
443.94 |
Nov 09 2018 |
12739 |
443.94 |
Nov 02 2018 |
9458 |
443.94 |
Nov 02 2018 |
12713 |
443.94 |
Nov 01 2018 |
888 |
273.42 |
Oct 26 2018 |
9458 |
443.94 |
Oct 26 2018 |
12711 |
443.94 |
Oct 19 2018 |
9458 |
443.94 |
Oct 19 2018 |
12733 |
443.94 |
Oct 12 2018 |
9436 |
443.94 |
Oct 12 2018 |
12680 |
443.94 |
Oct 05 2018 |
9414 |
443.94 |
Oct 05 2018 |
12783 |
443.94 |
Oct 01 2018 |
871 |
273.42 |
Sep 28 2018 |
9430 |
443.94 |
Sep 28 2018 |
12472 |
443.94 |
Sep 21 2018 |
9401 |
443.94 |
Sep 21 2018 |
12463 |
443.94 |
Sep 14 2018 |
9448 |
443.94 |
Sep 14 2018 |
12507 |
443.94 |
Sep 07 2018 |
9541 |
443.94 |
Sep 07 2018 |
12746 |
443.94 |
Sep 01 2018 |
793 |
276.85 |
Aug 31 2018 |
9634 |
443.94 |
Aug 31 2018 |
12820 |
443.94 |
Aug 24 2018 |
9558 |
443.94 |
Aug 24 2018 |
12847 |
443.94 |
Aug 17 2018 |
9722 |
443.94 |
Aug 17 2018 |
12988 |
443.94 |
Aug 10 2018 |
9724 |
443.94 |
Aug 10 2018 |
13070 |
443.94 |
Aug 03 2018 |
9805 |
443.94 |
Aug 03 2018 |
13182 |
443.94 |
Aug 01 2018 |
719 |
276.25 |
Jul 27 2018 |
9811 |
443.94 |
Jul 27 2018 |
13234 |
443.94 |
Jul 20 2018 |
9947 |
443.94 |
Jul 20 2018 |
13415 |
443.94 |
Jul 13 2018 |
9795 |
443.94 |
Jul 13 2018 |
13292 |
443.94 |
Jul 06 2018 |
9745 |
443.94 |
Jul 06 2018 |
13082 |
443.94 |
Jul 01 2018 |
655 |
271.83 |
Jun 29 2018 |
9738 |
443.94 |
Jun 29 2018 |
13092 |
443.94 |
Jun 01 2018 |
488 |
271.83 |
May 01 2018 |
428 |
270.97 |
Apr 01 2018 |
279 |
270.97 |
Mar 01 2018 |
279 |
270.97 |
Feb 01 2018 |
278 |
270.97 |
Dec 01 2017 |
275 |
270.97 |
Nov 01 2017 |
270 |
270.97 |
Oct 01 2017 |
267 |
270.97 |
Sep 15 2017 |
8968 |
425.66 |
Sep 15 2017 |
12538 |
425.66 |
Sep 08 2017 |
8985 |
425.66 |
Sep 08 2017 |
12631 |
425.66 |
Sep 01 2017 |
260 |
270.97 |
Sep 01 2017 |
9095 |
425.66 |
Sep 01 2017 |
12667 |
425.66 |
Aug 25 2017 |
9108 |
425.66 |
Aug 25 2017 |
13023 |
425.66 |
Aug 18 2017 |
9167 |
425.66 |
Aug 18 2017 |
13126 |
425.66 |
Aug 11 2017 |
9156 |
425.66 |
Aug 11 2017 |
13170 |
425.66 |
Aug 04 2017 |
9293 |
425.66 |
Aug 04 2017 |
13375 |
425.66 |
Aug 01 2017 |
259 |
270.97 |
Jul 28 2017 |
9355 |
425.66 |
Jul 28 2017 |
13492 |
425.66 |
Jul 21 2017 |
9425 |
425.66 |
Jul 21 2017 |
13612 |
425.66 |
Jul 14 2017 |
9512 |
425.66 |
Jul 14 2017 |
13675 |
425.66 |
Jul 07 2017 |
9532 |
425.66 |
Jul 07 2017 |
13716 |
425.66 |
Jul 01 2017 |
249 |
272.26 |
Jun 30 2017 |
9607 |
425.66 |
Jun 30 2017 |
13765 |
425.66 |
Jun 23 2017 |
981 |
288.99 |
Jun 23 2017 |
11967 |
411.81 |
Jun 16 2017 |
763 |
277.93 |
Jun 16 2017 |
8953 |
388.62 |
Jun 09 2017 |
790 |
277.93 |
Jun 09 2017 |
8822 |
388.62 |
Jun 02 2017 |
807 |
277.93 |
Jun 02 2017 |
9029 |
388.62 |
Jun 01 2017 |
247 |
272.26 |
May 26 2017 |
812 |
277.93 |
May 26 2017 |
9049 |
388.62 |
May 19 2017 |
809 |
277.93 |
May 19 2017 |
9173 |
388.62 |
May 12 2017 |
833 |
277.93 |
May 12 2017 |
9261 |
388.62 |
May 05 2017 |
1605 |
302.38 |
May 05 2017 |
9307 |
388.62 |
May 01 2017 |
221 |
272.26 |
Apr 28 2017 |
6680 |
382.51 |
Apr 28 2017 |
9232 |
388.62 |
Apr 21 2017 |
6829 |
382.51 |
Apr 21 2017 |
9306 |
388.62 |
Apr 14 2017 |
6879 |
382.51 |
Apr 14 2017 |
9344 |
388.62 |
Apr 07 2017 |
6958 |
382.51 |
Apr 07 2017 |
1862 |
315.22 |
Apr 07 2017 |
8955 |
386.58 |
Apr 01 2017 |
202 |
268.63 |
Mar 31 2017 |
7163 |
382.51 |
Mar 31 2017 |
1903 |
315.22 |
Mar 31 2017 |
9140 |
386.58 |
Mar 24 2017 |
1870 |
315.22 |
Mar 24 2017 |
7095 |
382.51 |
Mar 24 2017 |
9023 |
386.58 |
Mar 17 2017 |
7168 |
382.51 |
Mar 17 2017 |
1899 |
315.22 |
Mar 17 2017 |
9080 |
386.58 |
Mar 10 2017 |
7251 |
382.51 |
Mar 10 2017 |
1910 |
315.22 |
Mar 10 2017 |
9160 |
386.58 |
Mar 03 2017 |
7194 |
382.51 |
Mar 03 2017 |
1935 |
315.22 |
Mar 03 2017 |
9145 |
386.58 |
Mar 01 2017 |
184 |
268.63 |
Feb 24 2017 |
7147 |
382.51 |
Feb 24 2017 |
1958 |
315.22 |
Feb 24 2017 |
9189 |
386.58 |
Feb 17 2017 |
7008 |
382.51 |
Feb 17 2017 |
1955 |
315.22 |
Feb 17 2017 |
9235 |
386.58 |
Feb 10 2017 |
7034 |
382.51 |
Feb 10 2017 |
1979 |
315.22 |
Feb 10 2017 |
9288 |
386.58 |
Feb 03 2017 |
1991 |
315.22 |
Feb 03 2017 |
7058 |
382.51 |
Feb 03 2017 |
9312 |
386.58 |
Feb 01 2017 |
163 |
268.63 |
Jan 27 2017 |
7068 |
382.51 |
Jan 27 2017 |
1997 |
315.22 |
Jan 27 2017 |
9321 |
386.58 |
Jan 20 2017 |
7075 |
382.51 |
Jan 20 2017 |
2001 |
315.22 |
Jan 20 2017 |
9320 |
386.58 |
Jan 13 2017 |
2005 |
315.22 |
Jan 13 2017 |
7078 |
382.51 |
Jan 13 2017 |
9328 |
386.58 |
Jan 06 2017 |
2005 |
315.22 |
Jan 06 2017 |
7072 |
382.51 |
Jan 06 2017 |
9312 |
386.58 |
Dec 30 2016 |
7075 |
382.51 |
Dec 30 2016 |
2005 |
315.22 |
Dec 30 2016 |
9314 |
386.58 |
Dec 23 2016 |
2005 |
315.22 |
Dec 23 2016 |
7075 |
382.51 |
Dec 23 2016 |
9314 |
386.58 |
Dec 16 2016 |
2005 |
315.22 |
Dec 16 2016 |
7079 |
382.51 |
Dec 16 2016 |
9311 |
386.58 |
Dec 09 2016 |
7078 |
382.51 |
Dec 09 2016 |
2005 |
315.22 |
Dec 09 2016 |
9309 |
386.58 |
Dec 02 2016 |
7078 |
382.51 |
Dec 02 2016 |
2005 |
315.22 |
Dec 02 2016 |
9310 |
386.58 |
Nov 25 2016 |
2005 |
315.22 |
Nov 25 2016 |
7074 |
382.51 |
Nov 25 2016 |
9309 |
386.58 |
Nov 18 2016 |
7074 |
382.51 |
Nov 18 2016 |
2005 |
315.22 |
Nov 18 2016 |
9309 |
386.58 |
Nov 11 2016 |
7074 |
382.51 |
Nov 11 2016 |
2006 |
315.22 |
Nov 11 2016 |
9303 |
386.58 |
Nov 04 2016 |
7074 |
382.51 |
Nov 04 2016 |
2006 |
315.22 |
Nov 04 2016 |
9303 |
386.58 |
Nov 01 2016 |
164 |
268.63 |
Oct 28 2016 |
2001 |
315.22 |
Oct 28 2016 |
7074 |
382.51 |
Oct 28 2016 |
9321 |
386.58 |
Oct 21 2016 |
7071 |
382.51 |
Oct 21 2016 |
2005 |
315.22 |
Oct 21 2016 |
9322 |
386.58 |
Oct 14 2016 |
7100 |
382.51 |
Oct 14 2016 |
2006 |
315.22 |
Oct 14 2016 |
9367 |
386.58 |
Oct 07 2016 |
2012 |
315.22 |
Oct 07 2016 |
7106 |
382.51 |
Oct 07 2016 |
9363 |
386.58 |
Oct 01 2016 |
166 |
268.63 |
Sep 30 2016 |
7117 |
382.51 |
Sep 30 2016 |
2011 |
315.22 |
Sep 30 2016 |
9373 |
386.58 |
Sep 23 2016 |
7114 |
382.51 |
Sep 23 2016 |
2002 |
315.22 |
Sep 23 2016 |
9333 |
386.58 |
Sep 16 2016 |
7157 |
382.51 |
Sep 16 2016 |
2003 |
315.22 |
Sep 16 2016 |
9348 |
386.58 |
Sep 09 2016 |
7222 |
382.51 |
Sep 09 2016 |
2037 |
315.22 |
Sep 09 2016 |
9385 |
386.58 |
Sep 02 2016 |
7333 |
382.51 |
Sep 02 2016 |
2047 |
315.22 |
Sep 02 2016 |
9499 |
386.58 |
Sep 01 2016 |
164 |
268.63 |
Aug 26 2016 |
7360 |
382.51 |
Aug 26 2016 |
1826 |
315.22 |
Aug 26 2016 |
9212 |
386.58 |
Aug 19 2016 |
1824 |
315.22 |
Aug 19 2016 |
7379 |
382.51 |
Aug 19 2016 |
9228 |
386.58 |
Aug 12 2016 |
7479 |
382.51 |
Aug 12 2016 |
1820 |
315.22 |
Aug 12 2016 |
10287 |
386.58 |
Aug 05 2016 |
7499 |
382.51 |
Aug 05 2016 |
1895 |
315.22 |
Aug 05 2016 |
10366 |
386.58 |
Aug 01 2016 |
163 |
268.63 |
Jul 29 2016 |
9515 |
415.44 |
Jul 29 2016 |
7544 |
382.51 |
Jul 29 2016 |
10445 |
386.58 |
Jul 22 2016 |
9636 |
415.44 |
Jul 22 2016 |
7704 |
382.51 |
Jul 22 2016 |
10629 |
386.58 |
Jul 01 2016 |
150 |
269.92 |
Jun 22 2016 |
8021 |
398 |
Jun 22 2016 |
8140 |
384.68 |
Jun 22 2016 |
12582 |
394.62 |
Jun 15 2016 |
8120 |
398 |
Jun 15 2016 |
7281 |
375.24 |
Jun 15 2016 |
12494 |
392.9 |
Jun 08 2016 |
7352 |
375.24 |
Jun 08 2016 |
8102 |
398 |
Jun 08 2016 |
12530 |
392.9 |
Jun 01 2016 |
7403 |
375.24 |
Jun 01 2016 |
8180 |
398 |
Jun 01 2016 |
150 |
269.92 |
Jun 01 2016 |
12750 |
392.9 |
May 25 2016 |
7422 |
375.24 |
May 25 2016 |
8201 |
398 |
May 25 2016 |
12742 |
392.9 |
May 18 2016 |
7487 |
375.24 |
May 18 2016 |
8265 |
398 |
May 18 2016 |
12821 |
392.9 |
May 11 2016 |
8278 |
398 |
May 11 2016 |
7464 |
375.24 |
May 11 2016 |
12789 |
392.9 |
May 04 2016 |
6651 |
367.41 |
May 04 2016 |
8249 |
398 |
May 04 2016 |
10933 |
379.62 |
May 01 2016 |
112 |
265.6 |
Apr 27 2016 |
6814 |
367.41 |
Apr 27 2016 |
8463 |
398 |
Apr 27 2016 |
11141 |
379.62 |
Apr 20 2016 |
8483 |
398 |
Apr 20 2016 |
6876 |
367.41 |
Apr 20 2016 |
11183 |
379.62 |
Apr 13 2016 |
6800 |
367.41 |
Apr 13 2016 |
8743 |
398.76 |
Apr 13 2016 |
11142 |
379.62 |
Apr 06 2016 |
7119 |
380.56 |
Apr 06 2016 |
6808 |
367.41 |
Apr 06 2016 |
10313 |
372.33 |
Apr 01 2016 |
196 |
260.91 |
Mar 30 2016 |
7040 |
380.56 |
Mar 30 2016 |
6737 |
367.41 |
Mar 30 2016 |
10227 |
372.33 |
Mar 23 2016 |
5423 |
351.16 |
Mar 23 2016 |
7215 |
380.56 |
Mar 23 2016 |
7919 |
351.16 |
Mar 16 2016 |
5344 |
351.16 |
Mar 16 2016 |
7272 |
380.56 |
Mar 16 2016 |
7866 |
351.16 |
Mar 09 2016 |
5337 |
351.16 |
Mar 09 2016 |
7277 |
380.56 |
Mar 09 2016 |
7888 |
351.16 |
Mar 02 2016 |
7224 |
380.56 |
Mar 02 2016 |
5343 |
351.16 |
Mar 02 2016 |
7853 |
351.16 |
Mar 01 2016 |
216 |
260.91 |
Feb 24 2016 |
5329 |
351.16 |
Feb 24 2016 |
7254 |
380.56 |
Feb 24 2016 |
7856 |
351.16 |
Feb 17 2016 |
5352 |
351.16 |
Feb 17 2016 |
7349 |
380.56 |
Feb 17 2016 |
7921 |
351.16 |
Feb 10 2016 |
7356 |
380.56 |
Feb 10 2016 |
5390 |
351.16 |
Feb 10 2016 |
7957 |
351.16 |
Feb 03 2016 |
5406 |
351.16 |
Feb 03 2016 |
7394 |
380.56 |
Feb 03 2016 |
7979 |
351.16 |
Jan 27 2016 |
5417 |
351.16 |
Jan 27 2016 |
7414 |
380.56 |
Jan 27 2016 |
7985 |
351.16 |
Jan 20 2016 |
5438 |
351.16 |
Jan 20 2016 |
7406 |
380.56 |
Jan 20 2016 |
8012 |
351.16 |
Jan 13 2016 |
7410 |
380.56 |
Jan 13 2016 |
5449 |
351.16 |
Jan 13 2016 |
8021 |
351.16 |
Jan 06 2016 |
5451 |
351.16 |
Jan 06 2016 |
7410 |
380.56 |
Jan 06 2016 |
8023 |
351.16 |
Dec 30 2015 |
5452 |
351.16 |
Dec 30 2015 |
7410 |
380.56 |
Dec 30 2015 |
8023 |
351.16 |
Dec 23 2015 |
5452 |
351.16 |
Dec 23 2015 |
7410 |
380.56 |
Dec 23 2015 |
8023 |
351.16 |
Dec 16 2015 |
5452 |
351.16 |
Dec 16 2015 |
7410 |
380.56 |
Dec 16 2015 |
8023 |
351.16 |
Dec 09 2015 |
5456 |
351.16 |
Dec 09 2015 |
7410 |
380.56 |
Dec 09 2015 |
8025 |
351.16 |
Dec 02 2015 |
5457 |
351.16 |
Dec 02 2015 |
7411 |
380.56 |
Dec 02 2015 |
8026 |
351.16 |
Nov 25 2015 |
7411 |
380.56 |
Nov 25 2015 |
5457 |
351.16 |
Nov 25 2015 |
8027 |
351.16 |
Nov 18 2015 |
5457 |
351.16 |
Nov 18 2015 |
7411 |
380.56 |
Nov 18 2015 |
8027 |
351.16 |
Nov 11 2015 |
5457 |
351.16 |
Nov 11 2015 |
7406 |
380.56 |
Nov 11 2015 |
8025 |
351.16 |
Nov 04 2015 |
7406 |
380.56 |
Nov 04 2015 |
5457 |
351.16 |
Nov 04 2015 |
8025 |
351.16 |
Oct 28 2015 |
5449 |
351.16 |
Oct 28 2015 |
7407 |
380.56 |
Oct 28 2015 |
8014 |
351.16 |
Oct 21 2015 |
7391 |
380.56 |
Oct 21 2015 |
5457 |
351.16 |
Oct 21 2015 |
8020 |
351.16 |
Oct 14 2015 |
7400 |
380.56 |
Oct 14 2015 |
5459 |
351.16 |
Oct 14 2015 |
8022 |
351.16 |
Oct 07 2015 |
5461 |
351.16 |
Oct 07 2015 |
7402 |
380.56 |
Oct 07 2015 |
8024 |
351.16 |
Sep 30 2015 |
5463 |
351.16 |
Sep 30 2015 |
7407 |
380.56 |
Sep 30 2015 |
8047 |
351.16 |
Sep 23 2015 |
5473 |
351.16 |
Sep 23 2015 |
7454 |
380.56 |
Sep 23 2015 |
8067 |
351.16 |
Sep 16 2015 |
7394 |
380.56 |
Sep 16 2015 |
4264 |
335.08 |
Sep 16 2015 |
7417 |
345.02 |
Sep 09 2015 |
4259 |
335.08 |
Sep 09 2015 |
7367 |
380.56 |
Sep 09 2015 |
6470 |
335.08 |
Sep 02 2015 |
4234 |
335.08 |
Sep 02 2015 |
7432 |
380.56 |
Sep 02 2015 |
6457 |
335.08 |
Aug 26 2015 |
7546 |
380.56 |
Aug 26 2015 |
4339 |
335.08 |
Aug 26 2015 |
6571 |
335.08 |
Aug 19 2015 |
4344 |
335.08 |
Aug 19 2015 |
7733 |
380.56 |
Aug 19 2015 |
6670 |
335.08 |
Aug 12 2015 |
4366 |
335.08 |
Aug 12 2015 |
7734 |
380.56 |
Aug 12 2015 |
6670 |
335.08 |
Aug 05 2015 |
4364 |
335.08 |
Aug 05 2015 |
7825 |
380.56 |
Aug 05 2015 |
6695 |
335.08 |
Aug 01 2015 |
134 |
260.91 |
Jul 29 2015 |
7853 |
380.56 |
Jul 29 2015 |
4437 |
335.08 |
Jul 29 2015 |
6777 |
335.08 |
Jul 22 2015 |
4420 |
335.08 |
Jul 22 2015 |
7845 |
380.56 |
Jul 22 2015 |
6749 |
335.08 |
Jul 15 2015 |
4507 |
335.08 |
Jul 15 2015 |
5911 |
358.24 |
Jul 15 2015 |
6876 |
335.08 |
Jul 08 2015 |
4533 |
335.08 |
Jul 08 2015 |
5955 |
358.24 |
Jul 08 2015 |
6993 |
335.08 |
Jul 01 2015 |
4602 |
335.07 |
Jul 01 2015 |
6001 |
358.24 |
Jul 01 2015 |
7040 |
335.07 |
Jun 24 2015 |
5489 |
345.3 |
Jun 24 2015 |
6027 |
358.24 |
Jun 24 2015 |
8195 |
345.3 |
Jun 17 2015 |
6199 |
353.83 |
Jun 17 2015 |
6036 |
358.24 |
Jun 17 2015 |
9225 |
353.83 |
Jun 10 2015 |
6049 |
358.24 |
Jun 10 2015 |
6257 |
353.83 |
Jun 10 2015 |
9164 |
353.83 |
Jun 03 2015 |
6661 |
357.7 |
Jun 03 2015 |
6195 |
358.24 |
Jun 03 2015 |
9766 |
357.7 |
Jun 01 2015 |
119 |
257.5 |
May 27 2015 |
6691 |
357.7 |
May 27 2015 |
6131 |
358.24 |
May 27 2015 |
9719 |
357.7 |
May 20 2015 |
6209 |
358.24 |
May 20 2015 |
7705 |
368.92 |
May 20 2015 |
11152 |
368.92 |
May 13 2015 |
8278 |
374.88 |
May 13 2015 |
6252 |
358.24 |
May 13 2015 |
11976 |
374.88 |
May 06 2015 |
6170 |
358.24 |
May 06 2015 |
8042 |
374.88 |
May 06 2015 |
11730 |
374.88 |
May 01 2015 |
102 |
257.5 |
Apr 29 2015 |
8115 |
374.88 |
Apr 29 2015 |
6256 |
358.24 |
Apr 29 2015 |
11860 |
374.88 |
Apr 22 2015 |
6917 |
364.6 |
Apr 22 2015 |
8155 |
374.88 |
Apr 22 2015 |
11951 |
374.88 |
Apr 15 2015 |
8142 |
374.88 |
Apr 15 2015 |
6899 |
364.6 |
Apr 15 2015 |
10669 |
364.62 |
Apr 08 2015 |
8512 |
381.57 |
Apr 08 2015 |
8273 |
375 |
Apr 08 2015 |
10695 |
364.74 |
Apr 01 2015 |
9720 |
389.54 |
Apr 01 2015 |
8603 |
381.57 |
Apr 01 2015 |
13311 |
382.92 |
Mar 25 2015 |
9380 |
386.85 |
Mar 25 2015 |
8253 |
381.57 |
Mar 25 2015 |
12418 |
379.19 |
Mar 18 2015 |
7045 |
362.9 |
Mar 18 2015 |
8039 |
381.57 |
Mar 18 2015 |
9480 |
356.87 |
Mar 11 2015 |
8225 |
381.57 |
Mar 11 2015 |
7106 |
362.9 |
Mar 11 2015 |
9832 |
356.87 |
Mar 04 2015 |
7231 |
362.9 |
Mar 04 2015 |
8353 |
381.57 |
Mar 04 2015 |
9935 |
356.87 |
Feb 25 2015 |
8370 |
381.57 |
Feb 25 2015 |
7220 |
362.9 |
Feb 25 2015 |
9952 |
356.87 |
Feb 18 2015 |
8443 |
381.57 |
Feb 18 2015 |
7272 |
362.9 |
Feb 18 2015 |
10034 |
356.87 |
Feb 11 2015 |
8482 |
381.57 |
Feb 11 2015 |
7284 |
362.9 |
Feb 11 2015 |
10069 |
356.87 |
Feb 04 2015 |
7279 |
362.9 |
Feb 04 2015 |
8512 |
381.57 |
Feb 04 2015 |
10076 |
356.87 |
Jan 28 2015 |
7300 |
362.9 |
Jan 28 2015 |
8505 |
381.57 |
Jan 28 2015 |
10086 |
356.87 |
Jan 21 2015 |
7303 |
362.9 |
Jan 21 2015 |
8517 |
381.57 |
Jan 21 2015 |
10097 |
356.87 |
Jan 14 2015 |
8530 |
381.57 |
Jan 14 2015 |
7318 |
362.9 |
Jan 14 2015 |
10111 |
356.87 |
Jan 07 2015 |
8530 |
381.57 |
Jan 07 2015 |
7299 |
362.9 |
Jan 07 2015 |
10093 |
356.87 |
Dec 31 2014 |
7299 |
362.9 |
Dec 31 2014 |
8530 |
381.57 |
Dec 31 2014 |
10093 |
356.87 |
Dec 24 2014 |
8530 |
381.57 |
Dec 24 2014 |
7299 |
362.9 |
Dec 24 2014 |
10093 |
356.87 |
Dec 17 2014 |
7289 |
362.9 |
Dec 17 2014 |
8530 |
381.57 |
Dec 17 2014 |
10088 |
356.87 |
Dec 10 2014 |
7289 |
362.9 |
Dec 10 2014 |
8530 |
381.57 |
Dec 10 2014 |
10088 |
356.87 |
Dec 03 2014 |
7289 |
362.9 |
Dec 03 2014 |
8530 |
381.57 |
Dec 03 2014 |
10088 |
356.87 |
Nov 26 2014 |
8530 |
381.57 |
Nov 26 2014 |
7289 |
362.9 |
Nov 26 2014 |
10088 |
356.87 |
Nov 19 2014 |
7289 |
362.9 |
Nov 19 2014 |
8530 |
381.57 |
Nov 19 2014 |
10088 |
356.87 |
Nov 12 2014 |
7289 |
362.9 |
Nov 12 2014 |
8530 |
381.57 |
Nov 12 2014 |
10088 |
356.87 |
Nov 05 2014 |
8530 |
381.57 |
Nov 05 2014 |
7289 |
362.9 |
Nov 05 2014 |
10088 |
356.87 |
Oct 29 2014 |
8528 |
381.57 |
Oct 29 2014 |
7289 |
362.9 |
Oct 29 2014 |
10087 |
356.87 |
Oct 22 2014 |
7271 |
362.9 |
Oct 22 2014 |
8519 |
381.57 |
Oct 22 2014 |
10103 |
356.87 |
Oct 15 2014 |
8493 |
381.57 |
Oct 15 2014 |
7262 |
362.9 |
Oct 15 2014 |
10089 |
356.87 |
Oct 08 2014 |
8506 |
381.57 |
Oct 08 2014 |
7255 |
362.9 |
Oct 08 2014 |
10096 |
356.87 |
Oct 01 2014 |
7268 |
362.9 |
Oct 01 2014 |
8514 |
381.57 |
Oct 01 2014 |
10105 |
356.87 |
Sep 24 2014 |
7269 |
362.9 |
Sep 24 2014 |
8548 |
381.57 |
Sep 24 2014 |
10092 |
356.87 |
Sep 17 2014 |
8494 |
381.57 |
Sep 17 2014 |
7313 |
362.9 |
Sep 17 2014 |
10104 |
356.87 |
Sep 10 2014 |
7230 |
362.9 |
Sep 10 2014 |
8520 |
381.57 |
Sep 10 2014 |
10099 |
356.87 |
Sep 03 2014 |
7277 |
362.9 |
Sep 03 2014 |
8535 |
381.57 |
Sep 03 2014 |
10140 |
356.87 |
Aug 27 2014 |
7351 |
362.9 |
Aug 27 2014 |
8454 |
381.57 |
Aug 27 2014 |
10129 |
356.87 |
Aug 20 2014 |
8458 |
381.57 |
Aug 20 2014 |
7337 |
362.9 |
Aug 20 2014 |
10148 |
356.87 |
Aug 13 2014 |
7355 |
362.9 |
Aug 13 2014 |
8441 |
381.57 |
Aug 13 2014 |
10185 |
356.87 |
Aug 06 2014 |
7382 |
362.9 |
Aug 06 2014 |
8559 |
381.57 |
Aug 06 2014 |
10188 |
356.87 |
Jul 30 2014 |
8586 |
381.57 |
Jul 30 2014 |
7475 |
363.7 |
Jul 30 2014 |
10274 |
357.08 |
Jul 23 2014 |
7451 |
363.7 |
Jul 23 2014 |
10473 |
400.22 |
Jul 23 2014 |
10298 |
357.08 |
Jul 16 2014 |
7428 |
363.7 |
Jul 16 2014 |
11680 |
410.71 |
Jul 16 2014 |
11060 |
363.7 |
Jul 09 2014 |
7510 |
363.7 |
Jul 09 2014 |
11719 |
410.71 |
Jul 09 2014 |
11064 |
363.7 |
Jul 02 2014 |
7589 |
363.7 |
Jul 02 2014 |
11793 |
410.71 |
Jul 02 2014 |
11184 |
363.7 |
Jun 25 2014 |
6052 |
344.3 |
Jun 25 2014 |
11863 |
410.71 |
Jun 25 2014 |
10672 |
359.71 |
Jun 18 2014 |
6065 |
343.29 |
Jun 18 2014 |
10500 |
397.25 |
Jun 18 2014 |
12486 |
373.2 |
Jun 11 2014 |
10449 |
397.25 |
Jun 11 2014 |
6107 |
343.29 |
Jun 11 2014 |
12625 |
373.2 |
Jun 04 2014 |
6616 |
348.45 |
Jun 04 2014 |
10493 |
397.25 |
Jun 04 2014 |
9840 |
350.23 |
May 28 2014 |
6404 |
344.83 |
May 28 2014 |
10475 |
397.25 |
May 28 2014 |
9618 |
348.35 |
May 21 2014 |
10495 |
397.25 |
May 21 2014 |
6474 |
344.83 |
May 21 2014 |
9669 |
348.35 |
May 14 2014 |
10561 |
397.25 |
May 14 2014 |
6532 |
344.83 |
May 14 2014 |
9745 |
348.35 |
May 07 2014 |
6481 |
344.83 |
May 07 2014 |
10254 |
397.25 |
May 07 2014 |
9657 |
348.35 |
Apr 30 2014 |
10650 |
397.25 |
Apr 30 2014 |
6770 |
344.83 |
Apr 30 2014 |
9941 |
348.35 |
Apr 23 2014 |
11660 |
403.82 |
Apr 23 2014 |
6870 |
344.83 |
Apr 23 2014 |
9306 |
341.25 |
Apr 16 2014 |
6870 |
344.83 |
Apr 16 2014 |
11651 |
403.82 |
Apr 16 2014 |
9278 |
341.25 |
Apr 09 2014 |
6915 |
344.83 |
Apr 09 2014 |
11189 |
395.47 |
Apr 09 2014 |
9027 |
337.48 |
Apr 02 2014 |
11211 |
395.47 |
Apr 02 2014 |
7007 |
344.83 |
Apr 02 2014 |
8814 |
337.48 |
Mar 26 2014 |
7193 |
344.83 |
Mar 26 2014 |
11012 |
395.47 |
Mar 26 2014 |
8907 |
337.48 |
Mar 19 2014 |
7253 |
344.83 |
Mar 19 2014 |
10990 |
395.47 |
Mar 19 2014 |
8949 |
337.48 |
Mar 12 2014 |
7296 |
344.83 |
Mar 12 2014 |
10994 |
395.47 |
Mar 12 2014 |
8995 |
337.48 |
Mar 05 2014 |
10836 |
395.47 |
Mar 05 2014 |
7299 |
344.83 |
Mar 05 2014 |
9001 |
337.48 |
Feb 26 2014 |
7326 |
344.83 |
Feb 26 2014 |
10805 |
395.47 |
Feb 26 2014 |
9027 |
337.48 |
Feb 19 2014 |
7369 |
344.83 |
Feb 19 2014 |
10854 |
395.47 |
Feb 19 2014 |
9068 |
337.48 |
Feb 12 2014 |
10843 |
395.47 |
Feb 12 2014 |
7377 |
344.83 |
Feb 12 2014 |
9084 |
337.48 |
Feb 05 2014 |
7469 |
344.83 |
Feb 05 2014 |
10879 |
395.47 |
Feb 05 2014 |
9150 |
337.48 |
Jan 29 2014 |
7520 |
344.83 |
Jan 29 2014 |
10833 |
395.47 |
Jan 29 2014 |
9166 |
337.48 |
Jan 22 2014 |
7521 |
344.83 |
Jan 22 2014 |
10787 |
395.47 |
Jan 22 2014 |
9139 |
337.48 |
Jan 15 2014 |
7556 |
344.83 |
Jan 15 2014 |
10789 |
395.47 |
Jan 15 2014 |
9163 |
337.48 |
Jan 08 2014 |
7562 |
344.83 |
Jan 08 2014 |
10734 |
395.47 |
Jan 08 2014 |
9173 |
337.48 |
Jan 01 2014 |
7563 |
344.83 |
Jan 01 2014 |
10734 |
395.47 |
Jan 01 2014 |
9173 |
337.48 |
Dec 25 2013 |
10734 |
395.47 |
Dec 25 2013 |
7563 |
344.83 |
Dec 25 2013 |
9174 |
337.48 |
Dec 18 2013 |
7563 |
344.83 |
Dec 18 2013 |
10734 |
395.47 |
Dec 18 2013 |
9174 |
337.48 |
Dec 11 2013 |
7563 |
344.83 |
Dec 11 2013 |
10735 |
395.47 |
Dec 11 2013 |
9174 |
337.48 |
Dec 04 2013 |
10736 |
395.47 |
Dec 04 2013 |
7564 |
344.83 |
Dec 04 2013 |
9175 |
337.48 |
Nov 27 2013 |
10736 |
395.47 |
Nov 27 2013 |
7564 |
344.83 |
Nov 27 2013 |
9175 |
337.48 |
Nov 20 2013 |
7564 |
344.83 |
Nov 20 2013 |
10736 |
395.47 |
Nov 20 2013 |
9176 |
337.48 |
Nov 13 2013 |
10736 |
395.47 |
Nov 13 2013 |
7564 |
344.83 |
Nov 13 2013 |
9176 |
337.48 |
Nov 06 2013 |
10736 |
395.47 |
Nov 06 2013 |
7564 |
344.83 |
Nov 06 2013 |
9176 |
337.48 |
Oct 30 2013 |
7564 |
344.83 |
Oct 30 2013 |
10736 |
395.47 |
Oct 30 2013 |
9176 |
337.48 |
Oct 23 2013 |
7564 |
344.83 |
Oct 23 2013 |
10731 |
395.47 |
Oct 23 2013 |
9176 |
337.48 |
Oct 16 2013 |
10761 |
395.47 |
Oct 16 2013 |
7552 |
344.83 |
Oct 16 2013 |
9183 |
337.48 |
Oct 09 2013 |
7547 |
344.83 |
Oct 09 2013 |
10654 |
395.47 |
Oct 09 2013 |
9171 |
337.48 |
Oct 02 2013 |
7544 |
344.83 |
Oct 02 2013 |
10675 |
395.47 |
Oct 02 2013 |
9172 |
337.48 |
Sep 25 2013 |
7490 |
344.83 |
Sep 25 2013 |
10642 |
395.47 |
Sep 25 2013 |
9138 |
337.48 |
Sep 18 2013 |
10557 |
395.47 |
Sep 18 2013 |
7529 |
345.32 |
Sep 18 2013 |
9109 |
337.48 |
Sep 11 2013 |
7516 |
345.32 |
Sep 11 2013 |
10547 |
395.47 |
Sep 11 2013 |
9057 |
337.48 |
Sep 04 2013 |
7540 |
345.32 |
Sep 04 2013 |
10671 |
395.47 |
Sep 04 2013 |
9065 |
337.48 |
Aug 28 2013 |
10657 |
395.47 |
Aug 28 2013 |
7561 |
345.32 |
Aug 28 2013 |
9101 |
337.48 |
Aug 21 2013 |
7595 |
345.32 |
Aug 21 2013 |
10714 |
395.47 |
Aug 21 2013 |
9174 |
337.48 |
Aug 14 2013 |
7644 |
345.32 |
Aug 14 2013 |
10762 |
395.47 |
Aug 14 2013 |
8913 |
337.48 |
Aug 07 2013 |
9113 |
361.14 |
Aug 07 2013 |
10771 |
395.47 |
Aug 07 2013 |
10383 |
350.61 |
Jul 31 2013 |
10742 |
378.1 |
Jul 31 2013 |
10936 |
395.47 |
Jul 31 2013 |
12065 |
364.74 |
Jul 24 2013 |
10827 |
378.1 |
Jul 24 2013 |
7199 |
355.79 |
Jul 24 2013 |
12134 |
364.74 |
Jul 17 2013 |
10879 |
378.1 |
Jul 17 2013 |
8775 |
373.83 |
Jul 17 2013 |
12154 |
364.74 |
Jul 10 2013 |
8811 |
373.83 |
Jul 10 2013 |
9883 |
365.87 |
Jul 10 2013 |
12281 |
364.74 |
Jul 03 2013 |
9299 |
358.97 |
Jul 03 2013 |
8838 |
373.83 |
Jul 03 2013 |
12267 |
364.74 |
Jun 26 2013 |
9627 |
360.06 |
Jun 26 2013 |
8835 |
373.83 |
Jun 26 2013 |
10857 |
351.13 |
Jun 19 2013 |
10460 |
389.05 |
Jun 19 2013 |
8336 |
344.55 |
Jun 19 2013 |
10114 |
344.55 |
Jun 12 2013 |
10529 |
389.05 |
Jun 12 2013 |
8388 |
344.55 |
Jun 12 2013 |
10269 |
344.55 |
Jun 05 2013 |
8693 |
349.26 |
Jun 05 2013 |
10456 |
389.05 |
Jun 05 2013 |
10332 |
345.93 |
May 29 2013 |
10357 |
389.05 |
May 29 2013 |
8748 |
349.26 |
May 29 2013 |
10336 |
345.93 |
May 22 2013 |
10594 |
389.05 |
May 22 2013 |
8911 |
349.26 |
May 22 2013 |
10558 |
345.93 |
May 15 2013 |
8997 |
349.26 |
May 15 2013 |
10615 |
389.05 |
May 15 2013 |
10610 |
345.93 |
May 08 2013 |
8952 |
349.26 |
May 08 2013 |
10611 |
389.05 |
May 08 2013 |
10552 |
345.93 |
May 01 2013 |
10454 |
384.39 |
May 01 2013 |
9062 |
349.26 |
May 01 2013 |
10651 |
345.93 |
Apr 24 2013 |
8022 |
337.37 |
Apr 24 2013 |
10180 |
384.39 |
Apr 24 2013 |
10645 |
345.93 |
Apr 17 2013 |
8077 |
337.37 |
Apr 17 2013 |
10258 |
384.39 |
Apr 17 2013 |
10738 |
345.93 |
Apr 10 2013 |
7977 |
337.37 |
Apr 10 2013 |
9738 |
378.85 |
Apr 10 2013 |
9808 |
337.37 |
Apr 03 2013 |
9740 |
378.85 |
Apr 03 2013 |
7957 |
337.37 |
Apr 03 2013 |
9834 |
337.37 |
Mar 27 2013 |
7973 |
337.37 |
Mar 27 2013 |
9983 |
378.85 |
Mar 27 2013 |
9887 |
337.37 |
Mar 20 2013 |
7868 |
337.37 |
Mar 20 2013 |
9945 |
378.85 |
Mar 20 2013 |
9887 |
337.37 |
Mar 13 2013 |
9701 |
409.9 |
Mar 13 2013 |
9910 |
337.37 |
Oct 19 2012 |
8847 |
362.91 |
Oct 19 2012 |
9311 |
378.85 |
Oct 19 2012 |
11707 |
364.43 |
Sep 23 2012 |
9259 |
378.85 |
Sep 23 2012 |
8472 |
359.25 |
Sep 23 2012 |
11196 |
360.27 |
Aug 31 2012 |
7629 |
351.05 |
Aug 31 2012 |
8925 |
378.85 |
Aug 31 2012 |
11143 |
361.48 |
Aug 24 2012 |
8839 |
378.85 |
Aug 24 2012 |
7579 |
351.05 |
Aug 24 2012 |
11092 |
361.48 |
Aug 10 2012 |
7370 |
351.05 |
Aug 10 2012 |
8639 |
378.85 |
Aug 10 2012 |
10930 |
361.48 |
Aug 03 2012 |
8511 |
378.85 |
Aug 03 2012 |
6466 |
340.42 |
Aug 03 2012 |
10321 |
356.89 |
Jul 27 2012 |
8441 |
378.85 |
Jul 27 2012 |
6335 |
340.42 |
Jul 27 2012 |
10181 |
356.89 |
Jul 06 2012 |
7184 |
355.66 |
Jul 06 2012 |
7076 |
363.32 |
Jul 06 2012 |
9412 |
351.39 |
Jun 22 2012 |
7601 |
371.95 |
Jun 22 2012 |
7010 |
363.32 |
Jun 22 2012 |
10613 |
367.64 |
Jun 15 2012 |
7633 |
371.95 |
Jun 15 2012 |
6923 |
363.32 |
Jun 15 2012 |
11060 |
367.64 |
Jun 08 2012 |
7465 |
369.57 |
Jun 08 2012 |
6808 |
363.32 |
Jun 08 2012 |
10943 |
367.07 |
Jun 01 2012 |
6093 |
352.09 |
Jun 01 2012 |
6834 |
363.32 |
Jun 01 2012 |
9616 |
354.2 |
May 25 2012 |
5155 |
352.09 |
May 25 2012 |
6341 |
363.32 |
May 25 2012 |
8973 |
354.2 |
May 18 2012 |
5260 |
352.09 |
May 18 2012 |
6443 |
363.32 |
May 18 2012 |
9075 |
354.2 |
May 11 2012 |
4602 |
340.25 |
May 11 2012 |
6346 |
363.32 |
May 11 2012 |
8196 |
343.29 |
May 04 2012 |
5301 |
351.56 |
May 04 2012 |
3963 |
329.4 |
May 04 2012 |
7253 |
333.09 |
Apr 27 2012 |
4278 |
340.09 |
Apr 27 2012 |
4772 |
351.56 |
Apr 27 2012 |
7845 |
342 |
Apr 13 2012 |
3549 |
333.21 |
Apr 13 2012 |
6745 |
333.21 |
Apr 06 2012 |
3385 |
333.21 |
Apr 06 2012 |
6643 |
333.21 |
Mar 27 2012 |
3295 |
333.21 |
Mar 27 2012 |
6539 |
333.21 |
Sep 23 2011 |
4256 |
337.85 |
Sep 23 2011 |
4806 |
355.88 |
Sep 23 2011 |
6100 |
340.43 |
Sep 16 2011 |
4235 |
337.85 |
Sep 16 2011 |
4800 |
355.88 |
Sep 16 2011 |
6093 |
340.43 |
Sep 10 2011 |
4139 |
337.85 |
Sep 10 2011 |
4701 |
355.88 |
Sep 10 2011 |
5992 |
340.43 |
Sep 02 2011 |
4596 |
355.88 |
Sep 02 2011 |
4128 |
337.85 |
Sep 02 2011 |
5925 |
340.43 |
Aug 26 2011 |
4127 |
337.85 |
Aug 26 2011 |
4584 |
355.88 |
Aug 26 2011 |
5922 |
340.43 |
Aug 19 2011 |
4498 |
355.88 |
Aug 19 2011 |
3975 |
337.85 |
Aug 19 2011 |
5336 |
340.43 |
Aug 12 2011 |
3883 |
337.85 |
Aug 12 2011 |
4490 |
355.88 |
Aug 12 2011 |
5269 |
340.43 |
Aug 05 2011 |
4423 |
355.88 |
Aug 05 2011 |
3669 |
332.46 |
Aug 05 2011 |
5010 |
336.37 |
Jul 29 2011 |
3925 |
340.67 |
Jul 29 2011 |
4402 |
355.88 |
Jul 29 2011 |
5359 |
343.71 |
Jul 22 2011 |
4174 |
355.88 |
Jul 22 2011 |
3719 |
340.67 |
Jul 22 2011 |
5104 |
343.71 |
Jul 15 2011 |
3989 |
354.29 |
Jul 15 2011 |
3975 |
355.88 |
Jul 15 2011 |
5424 |
354.61 |
Jul 08 2011 |
3805 |
355.88 |
Jul 08 2011 |
3725 |
357.92 |
Jul 08 2011 |
5261 |
357.52 |
Jul 01 2011 |
2994 |
355.88 |
Jul 01 2011 |
2600 |
350.96 |
Jul 01 2011 |
3972 |
352.19 |
Jun 17 2011 |
2886 |
355.88 |
Jun 17 2011 |
2495 |
354.23 |
Jun 17 2011 |
3948 |
354.78 |
Jun 10 2011 |
2774 |
355.88 |
Jun 10 2011 |
2699 |
354.23 |
Jun 10 2011 |
4046 |
354.78 |
Jun 03 2011 |
2584 |
355.88 |
Jun 03 2011 |
2503 |
354.23 |
Jun 03 2011 |
3815 |
354.78 |
May 29 2011 |
2583 |
355.88 |
May 29 2011 |
2465 |
354.23 |
May 29 2011 |
3842 |
354.78 |
May 06 2011 |
1549 |
311.16 |
May 06 2011 |
2699 |
355.88 |
May 06 2011 |
2926 |
322.34 |
Apr 22 2011 |
1755 |
311.16 |
Apr 22 2011 |
2852 |
311.16 |
Apr 01 2011 |
4233 |
400.48 |
Apr 01 2011 |
2171 |
311.16 |
Apr 01 2011 |
3652 |
333.49 |
Oct 15 2010 |
2270 |
286.18 |
Oct 15 2010 |
2648 |
312.74 |
Oct 15 2010 |
3259 |
299.46 |
Aug 15 2010 |
1198 |
225 |
Aug 15 2010 |
2547 |
312.74 |
Aug 15 2010 |
2686 |
283.49 |
Aug 01 2010 |
2499 |
312.74 |
Aug 01 2010 |
1110 |
225 |
Aug 01 2010 |
2567 |
283.49 |
Jul 15 2010 |
894 |
225 |
Jul 15 2010 |
1305 |
225 |
Jul 01 2010 |
4049 |
364.13 |
Jul 01 2010 |
914 |
225 |
Jul 01 2010 |
2780 |
294.56 |
Jun 15 2010 |
913 |
225 |
Jun 15 2010 |
3844 |
364.13 |
Jun 15 2010 |
2680 |
294.56 |
Jun 01 2010 |
3353 |
364.13 |
Jun 01 2010 |
1759 |
300.28 |
Jun 01 2010 |
3393 |
321.56 |
May 27 2010 |
663 |
225 |
May 27 2010 |
1027 |
225 |
May 15 2010 |
2794 |
354.81 |
May 15 2010 |
2609 |
340.34 |
May 15 2010 |
3960 |
343.92 |
Apr 30 2010 |
2346 |
335.6 |
Apr 30 2010 |
3657 |
339.4 |
Apr 15 2010 |
2398 |
347.41 |
Apr 15 2010 |
2055 |
335.6 |
Apr 15 2010 |
3455 |
338.27 |
Apr 02 2010 |
2176 |
366.9 |
Apr 02 2010 |
2505 |
382.32 |
Apr 02 2010 |
3268 |
348.33 |
Aug 30 2009 |
1902 |
393.54 |
Aug 30 2009 |
1623 |
380.34 |
Aug 30 2009 |
2252 |
356.11 |
Aug 15 2009 |
1905 |
393.54 |
Aug 15 2009 |
1762 |
380.34 |
Aug 15 2009 |
2254 |
356.11 |
Aug 01 2009 |
1921 |
393.54 |
Aug 01 2009 |
1732 |
380.34 |
Aug 01 2009 |
2246 |
356.11 |
Jul 15 2009 |
1737 |
380.34 |
Jul 15 2009 |
1922 |
393.24 |
Jul 15 2009 |
833 |
337.78 |
Jul 15 2009 |
2238 |
355.8 |
Jul 01 2009 |
837 |
337.78 |
Jul 01 2009 |
1788 |
399.81 |
Jul 01 2009 |
1402 |
380.34 |
Jul 01 2009 |
2156 |
363.94 |
Jun 15 2009 |
1529 |
391.22 |
Jun 15 2009 |
1734 |
399.81 |
Jun 15 2009 |
2120 |
363.94 |
Jun 01 2009 |
836 |
337.78 |
Jun 01 2009 |
1751 |
422.72 |
Jun 01 2009 |
1666 |
405.79 |
Jun 01 2009 |
2826 |
412.76 |
May 15 2009 |
1815 |
422.72 |
May 15 2009 |
623 |
403.06 |
May 15 2009 |
1635 |
405.79 |
May 15 2009 |
836 |
337.78 |
May 15 2009 |
2884 |
412.76 |
May 01 2009 |
1475 |
405.79 |
May 01 2009 |
1846 |
430.98 |
May 01 2009 |
624 |
403.06 |
May 01 2009 |
778 |
337.78 |
May 01 2009 |
2901 |
425.87 |
Apr 15 2009 |
1854 |
430.98 |
Apr 15 2009 |
624 |
403.06 |
Apr 15 2009 |
1014 |
387.8 |
Apr 15 2009 |
1623 |
420.45 |
Apr 15 2009 |
2826 |
426.32 |
Apr 01 2009 |
1459 |
406.93 |
Apr 01 2009 |
1014 |
387.8 |
Apr 01 2009 |
485 |
362.44 |
Apr 01 2009 |
1904 |
437.44 |
Apr 01 2009 |
2500 |
408.97 |
Oct 14 2008 |
1465 |
414.29 |
Oct 14 2008 |
1014 |
387.8 |
Oct 14 2008 |
2025 |
468.18 |
Oct 14 2008 |
2393 |
414.52 |
Jul 13 2008 |
2295 |
440.1 |