| Sep 22 2017 |
20219 |
553.52 |
| Sep 22 2017 |
27331 |
553.52 |
| Sep 15 2017 |
20183 |
553.52 |
| Sep 15 2017 |
27380 |
553.52 |
| Sep 08 2017 |
20104 |
553.52 |
| Sep 08 2017 |
27503 |
553.52 |
| Sep 01 2017 |
20146 |
553.52 |
| Sep 01 2017 |
27630 |
553.52 |
| Aug 25 2017 |
20512 |
553.52 |
| Aug 25 2017 |
28024 |
553.52 |
| Aug 18 2017 |
20583 |
553.52 |
| Aug 18 2017 |
28160 |
553.52 |
| Aug 11 2017 |
20674 |
553.52 |
| Aug 11 2017 |
28206 |
553.52 |
| Aug 04 2017 |
20781 |
553.52 |
| Aug 04 2017 |
28495 |
553.52 |
| Jul 28 2017 |
20942 |
553.52 |
| Jul 28 2017 |
28699 |
553.52 |
| Jul 21 2017 |
20944 |
553.52 |
| Jul 21 2017 |
28847 |
553.52 |
| Jul 14 2017 |
21049 |
553.52 |
| Jul 14 2017 |
28985 |
553.52 |
| Jul 07 2017 |
21152 |
553.52 |
| Jul 07 2017 |
29086 |
553.52 |
| Jun 30 2017 |
21178 |
553.52 |
| Jun 30 2017 |
29173 |
553.52 |
| Jun 23 2017 |
21429 |
553.52 |
| Jun 23 2017 |
29370 |
553.52 |
| Jun 16 2017 |
21445 |
553.52 |
| Jun 16 2017 |
29362 |
553.52 |
| Jun 09 2017 |
21366 |
553.52 |
| Jun 09 2017 |
29276 |
553.52 |
| Jun 02 2017 |
20611 |
533.17 |
| Jun 02 2017 |
27897 |
533.17 |
| May 26 2017 |
20673 |
533.17 |
| May 26 2017 |
28046 |
533.17 |
| May 19 2017 |
21208 |
533.17 |
| May 19 2017 |
28409 |
533.17 |
| May 12 2017 |
21312 |
533.17 |
| May 12 2017 |
28522 |
533.17 |
| May 05 2017 |
21286 |
533.17 |
| May 05 2017 |
28464 |
533.17 |
| Apr 28 2017 |
21043 |
533.17 |
| Apr 28 2017 |
28090 |
533.17 |
| Apr 21 2017 |
19505 |
510.5 |
| Apr 21 2017 |
25878 |
510.5 |
| Apr 14 2017 |
19723 |
510.5 |
| Apr 14 2017 |
25861 |
510.5 |
| Apr 07 2017 |
19622 |
511.33 |
| Apr 07 2017 |
25662 |
511.33 |
| Mar 31 2017 |
19619 |
511.33 |
| Mar 31 2017 |
25863 |
511.33 |
| Mar 24 2017 |
17936 |
496.65 |
| Mar 24 2017 |
23713 |
496.65 |
| Mar 17 2017 |
18201 |
496.65 |
| Mar 17 2017 |
23891 |
496.65 |
| Mar 10 2017 |
18192 |
496.65 |
| Mar 10 2017 |
23936 |
496.65 |
| Mar 03 2017 |
18023 |
496.65 |
| Mar 03 2017 |
23810 |
496.65 |
| Feb 24 2017 |
18221 |
496.65 |
| Feb 24 2017 |
23837 |
496.65 |
| Feb 17 2017 |
18171 |
496.65 |
| Feb 17 2017 |
23803 |
496.65 |
| Feb 10 2017 |
16022 |
472.52 |
| Feb 10 2017 |
20810 |
472.52 |
| Feb 03 2017 |
15980 |
472.52 |
| Feb 03 2017 |
20788 |
472.52 |
| Jan 27 2017 |
15969 |
472.52 |
| Jan 27 2017 |
20799 |
472.52 |
| Jan 20 2017 |
15921 |
472.52 |
| Jan 20 2017 |
20745 |
472.52 |
| Jan 13 2017 |
15896 |
472.52 |
| Jan 13 2017 |
20728 |
472.52 |
| Jan 06 2017 |
15896 |
472.52 |
| Jan 06 2017 |
20727 |
472.52 |
| Dec 30 2016 |
15896 |
472.52 |
| Dec 30 2016 |
20732 |
472.52 |
| Dec 23 2016 |
15896 |
472.52 |
| Dec 23 2016 |
20732 |
472.52 |
| Dec 16 2016 |
15896 |
472.52 |
| Dec 16 2016 |
20730 |
472.52 |
| Dec 09 2016 |
15895 |
472.52 |
| Dec 09 2016 |
20731 |
472.52 |
| Dec 02 2016 |
15895 |
472.52 |
| Dec 02 2016 |
20732 |
472.52 |
| Nov 25 2016 |
15895 |
472.52 |
| Nov 25 2016 |
20728 |
472.52 |
| Nov 18 2016 |
15895 |
472.52 |
| Nov 18 2016 |
20728 |
472.52 |
| Nov 11 2016 |
15875 |
472.52 |
| Nov 11 2016 |
20713 |
472.52 |
| Nov 04 2016 |
15875 |
472.52 |
| Nov 04 2016 |
20713 |
472.52 |
| Oct 28 2016 |
15896 |
472.52 |
| Oct 28 2016 |
20732 |
472.52 |
| Oct 21 2016 |
15916 |
472.52 |
| Oct 21 2016 |
20750 |
472.52 |
| Oct 14 2016 |
15917 |
472.52 |
| Oct 14 2016 |
20730 |
472.52 |
| Oct 07 2016 |
15925 |
472.52 |
| Oct 07 2016 |
20736 |
472.52 |
| Sep 30 2016 |
15929 |
472.52 |
| Sep 30 2016 |
20758 |
472.52 |
| Sep 23 2016 |
15740 |
472.52 |
| Sep 23 2016 |
20591 |
472.52 |
| Sep 16 2016 |
15666 |
472.52 |
| Sep 16 2016 |
20617 |
472.52 |
| Sep 09 2016 |
15777 |
472.52 |
| Sep 09 2016 |
20702 |
472.52 |
| Sep 02 2016 |
15824 |
472.52 |
| Sep 02 2016 |
20865 |
472.52 |
| Aug 26 2016 |
15612 |
472.52 |
| Aug 26 2016 |
20653 |
472.52 |
| Aug 19 2016 |
15639 |
472.52 |
| Aug 19 2016 |
20662 |
472.52 |
| Aug 12 2016 |
15654 |
472.52 |
| Aug 12 2016 |
22487 |
472.52 |
| Aug 05 2016 |
15703 |
472.52 |
| Aug 05 2016 |
22623 |
472.52 |
| Jul 29 2016 |
15556 |
472.52 |
| Jul 29 2016 |
22798 |
472.52 |
| Jul 22 2016 |
15691 |
472.52 |
| Jul 22 2016 |
22998 |
472.52 |
| Jun 22 2016 |
15963 |
472.52 |
| Jun 22 2016 |
24071 |
472.52 |
| Jun 15 2016 |
16173 |
472.52 |
| Jun 15 2016 |
24315 |
472.52 |
| Jun 08 2016 |
16241 |
472.52 |
| Jun 08 2016 |
24403 |
472.52 |
| Jun 01 2016 |
15248 |
462.45 |
| Jun 01 2016 |
23244 |
462.45 |
| May 25 2016 |
15199 |
462.45 |
| May 25 2016 |
23099 |
462.45 |
| May 18 2016 |
15303 |
462.45 |
| May 18 2016 |
23310 |
462.45 |
| May 11 2016 |
15352 |
462.45 |
| May 11 2016 |
23327 |
462.45 |
| May 04 2016 |
15258 |
462.45 |
| May 04 2016 |
23211 |
462.45 |
| Apr 27 2016 |
13219 |
428.61 |
| Apr 27 2016 |
15484 |
462.45 |
| Apr 27 2016 |
22480 |
455.68 |
| Apr 20 2016 |
15307 |
461.54 |
| Apr 20 2016 |
23393 |
461.54 |
| Apr 13 2016 |
12799 |
435.41 |
| Apr 13 2016 |
19383 |
435.41 |
| Apr 06 2016 |
13085 |
435.34 |
| Apr 06 2016 |
19593 |
435.34 |
| Mar 30 2016 |
12935 |
435.34 |
| Mar 30 2016 |
19435 |
435.34 |
| Mar 23 2016 |
12931 |
432.87 |
| Mar 23 2016 |
19221 |
432.87 |
| Mar 16 2016 |
13018 |
432.87 |
| Mar 16 2016 |
19143 |
432.87 |
| Mar 09 2016 |
13078 |
432.87 |
| Mar 09 2016 |
19199 |
432.87 |
| Mar 02 2016 |
12920 |
432.87 |
| Mar 02 2016 |
19081 |
432.87 |
| Feb 24 2016 |
12920 |
432.87 |
| Feb 24 2016 |
19013 |
432.87 |
| Feb 17 2016 |
13072 |
432.87 |
| Feb 17 2016 |
19192 |
432.87 |
| Jun 17 2015 |
13239 |
548.79 |
| Jun 17 2015 |
24741 |
562.25 |
| Jun 17 2015 |
19520 |
483.88 |
| Jun 17 2015 |
32103 |
517.26 |
| Jun 10 2015 |
19702 |
483.88 |
| Jun 10 2015 |
13386 |
548.79 |
| Jun 10 2015 |
24746 |
562.25 |
| Jun 10 2015 |
32208 |
517.26 |
| Jun 03 2015 |
24806 |
562.25 |
| Jun 03 2015 |
13269 |
548.79 |
| Jun 03 2015 |
19903 |
483.88 |
| Jun 03 2015 |
32375 |
517.26 |
| May 27 2015 |
12953 |
548.79 |
| May 27 2015 |
24739 |
562.25 |
| May 27 2015 |
19725 |
483.88 |
| May 27 2015 |
32056 |
517.26 |
| May 20 2015 |
19788 |
483.88 |
| May 20 2015 |
12936 |
548.79 |
| May 20 2015 |
24858 |
562.25 |
| May 20 2015 |
32088 |
517.26 |
| May 13 2015 |
24751 |
562.25 |
| May 13 2015 |
12930 |
548.79 |
| May 13 2015 |
20002 |
483.88 |
| May 13 2015 |
32184 |
517.26 |
| May 06 2015 |
12269 |
548.79 |
| May 06 2015 |
19806 |
483.88 |
| May 06 2015 |
24266 |
562.25 |
| May 06 2015 |
31798 |
517.26 |
| Apr 29 2015 |
24384 |
562.25 |
| Apr 29 2015 |
12629 |
548.79 |
| Apr 29 2015 |
20077 |
483.88 |
| Apr 29 2015 |
32067 |
517.26 |
| Apr 22 2015 |
22725 |
510.32 |
| Apr 22 2015 |
24549 |
562.25 |
| Apr 22 2015 |
12887 |
548.79 |
| Apr 22 2015 |
32233 |
517.26 |
| Apr 15 2015 |
12678 |
548.79 |
| Apr 15 2015 |
24363 |
562.25 |
| Apr 15 2015 |
22702 |
514.72 |
| Apr 15 2015 |
31017 |
510.4 |
| Apr 08 2015 |
22818 |
514.72 |
| Apr 08 2015 |
24691 |
562.25 |
| Apr 08 2015 |
12742 |
548.79 |
| Apr 08 2015 |
31170 |
510.4 |
| Apr 01 2015 |
13117 |
564.57 |
| Apr 01 2015 |
24982 |
562.25 |
| Apr 01 2015 |
21855 |
503.08 |
| Apr 01 2015 |
28752 |
487.35 |
| Mar 25 2015 |
24701 |
562.25 |
| Mar 25 2015 |
18788 |
477.03 |
| Mar 25 2015 |
12885 |
564.57 |
| Mar 25 2015 |
27943 |
487.35 |
| Mar 18 2015 |
23904 |
562.25 |
| Mar 18 2015 |
12074 |
564.57 |
| Mar 18 2015 |
18045 |
477.03 |
| Mar 18 2015 |
27031 |
487.35 |
| Mar 11 2015 |
17944 |
471.99 |
| Mar 11 2015 |
24147 |
562.25 |
| Mar 11 2015 |
12601 |
564.57 |
| Mar 11 2015 |
27767 |
487.35 |
| Mar 04 2015 |
12857 |
564.57 |
| Mar 04 2015 |
24502 |
562.25 |
| Mar 04 2015 |
18248 |
471.99 |
| Mar 04 2015 |
28101 |
487.35 |
| Feb 25 2015 |
18275 |
471.99 |
| Feb 25 2015 |
12727 |
564.57 |
| Feb 25 2015 |
24307 |
562.25 |
| Feb 25 2015 |
28096 |
487.35 |
| Feb 18 2015 |
18431 |
471.99 |
| Feb 18 2015 |
12843 |
564.57 |
| Feb 18 2015 |
24433 |
562.25 |
| Feb 18 2015 |
28193 |
487.35 |
| Feb 11 2015 |
18431 |
471.99 |
| Feb 11 2015 |
24563 |
562.25 |
| Feb 11 2015 |
12982 |
564.57 |
| Feb 11 2015 |
28209 |
487.35 |
| Feb 04 2015 |
24547 |
562.25 |
| Feb 04 2015 |
13034 |
564.57 |
| Feb 04 2015 |
18486 |
471.99 |
| Feb 04 2015 |
28240 |
487.35 |
| Jan 28 2015 |
13034 |
564.57 |
| Jan 28 2015 |
24563 |
562.25 |
| Jan 28 2015 |
18425 |
471.99 |
| Jan 28 2015 |
28240 |
487.35 |
| Jan 21 2015 |
13069 |
564.57 |
| Jan 21 2015 |
24540 |
562.25 |
| Jan 21 2015 |
18440 |
471.99 |
| Jan 21 2015 |
28262 |
487.35 |
| Jan 14 2015 |
18457 |
471.99 |
| Jan 14 2015 |
13069 |
564.57 |
| Jan 14 2015 |
24528 |
562.25 |
| Jan 14 2015 |
28262 |
487.35 |
| Jan 07 2015 |
18457 |
471.99 |
| Jan 07 2015 |
24509 |
562.25 |
| Jan 07 2015 |
13069 |
564.57 |
| Jan 07 2015 |
28239 |
487.35 |
| Dec 31 2014 |
24512 |
562.25 |
| Dec 31 2014 |
18457 |
471.99 |
| Dec 31 2014 |
13149 |
564.57 |
| Dec 31 2014 |
28257 |
487.35 |
| Dec 24 2014 |
18457 |
471.99 |
| Dec 24 2014 |
24512 |
562.25 |
| Dec 24 2014 |
13149 |
564.57 |
| Dec 24 2014 |
28257 |
487.35 |
| Dec 17 2014 |
13149 |
564.57 |
| Dec 17 2014 |
24490 |
562.25 |
| Dec 17 2014 |
18457 |
471.99 |
| Dec 17 2014 |
28249 |
487.35 |
| Dec 10 2014 |
13149 |
564.57 |
| Dec 10 2014 |
24491 |
562.25 |
| Dec 10 2014 |
18457 |
471.99 |
| Dec 10 2014 |
28250 |
487.35 |
| Dec 03 2014 |
13150 |
564.57 |
| Dec 03 2014 |
24491 |
562.25 |
| Dec 03 2014 |
18457 |
471.99 |
| Dec 03 2014 |
28250 |
487.35 |
| Nov 26 2014 |
18457 |
471.99 |
| Nov 26 2014 |
24491 |
562.25 |
| Nov 26 2014 |
13150 |
564.57 |
| Nov 26 2014 |
28250 |
487.35 |
| Nov 19 2014 |
13147 |
564.57 |
| Nov 19 2014 |
24491 |
562.25 |
| Nov 19 2014 |
18457 |
471.99 |
| Nov 19 2014 |
28249 |
487.35 |
| Nov 12 2014 |
24492 |
562.25 |
| Nov 12 2014 |
13147 |
564.57 |
| Nov 12 2014 |
18457 |
471.99 |
| Nov 12 2014 |
28251 |
487.35 |
| Nov 05 2014 |
18457 |
471.99 |
| Nov 05 2014 |
13147 |
564.57 |
| Nov 05 2014 |
24492 |
562.25 |
| Nov 05 2014 |
28252 |
487.35 |
| Oct 29 2014 |
18451 |
471.99 |
| Oct 29 2014 |
24492 |
562.25 |
| Oct 29 2014 |
13147 |
564.57 |
| Oct 29 2014 |
28248 |
487.35 |
| Oct 22 2014 |
13108 |
564.57 |
| Oct 22 2014 |
24385 |
562.25 |
| Oct 22 2014 |
18404 |
471.99 |
| Oct 22 2014 |
28246 |
487.35 |
| Oct 15 2014 |
18301 |
471.99 |
| Oct 15 2014 |
24364 |
562.25 |
| Oct 15 2014 |
13093 |
564.57 |
| Oct 15 2014 |
28149 |
487.35 |
| Oct 08 2014 |
18326 |
471.99 |
| Oct 08 2014 |
24321 |
562.25 |
| Oct 08 2014 |
13084 |
564.57 |
| Oct 08 2014 |
28132 |
487.35 |
| Oct 01 2014 |
24363 |
562.25 |
| Oct 01 2014 |
13125 |
564.57 |
| Oct 01 2014 |
18332 |
471.99 |
| Oct 01 2014 |
28181 |
487.35 |
| Sep 24 2014 |
13077 |
564.57 |
| Sep 24 2014 |
24216 |
562.25 |
| Sep 24 2014 |
17632 |
464.76 |
| Sep 24 2014 |
28179 |
487.35 |
| Sep 17 2014 |
17476 |
464.76 |
| Sep 17 2014 |
13002 |
564.57 |
| Sep 17 2014 |
24266 |
562.25 |
| Sep 17 2014 |
28098 |
487.35 |
| Sep 10 2014 |
11879 |
520.33 |
| Sep 10 2014 |
24049 |
562.25 |
| Sep 10 2014 |
17481 |
464.76 |
| Sep 10 2014 |
28132 |
487.35 |
| Sep 03 2014 |
11881 |
520.33 |
| Sep 03 2014 |
23947 |
562.25 |
| Sep 03 2014 |
17517 |
464.76 |
| Sep 03 2014 |
28213 |
487.35 |
| Aug 27 2014 |
24111 |
562.25 |
| Aug 27 2014 |
11691 |
520.33 |
| Aug 27 2014 |
15763 |
449.85 |
| Aug 27 2014 |
28282 |
487.35 |
| Aug 20 2014 |
15780 |
449.85 |
| Aug 20 2014 |
24019 |
562.25 |
| Aug 20 2014 |
11670 |
520.33 |
| Aug 20 2014 |
28313 |
487.35 |
| Aug 13 2014 |
11630 |
520.33 |
| Aug 13 2014 |
24187 |
562.25 |
| Aug 13 2014 |
15738 |
449.85 |
| Aug 13 2014 |
28350 |
487.35 |
| Aug 06 2014 |
11553 |
520.33 |
| Aug 06 2014 |
24296 |
562.25 |
| Aug 06 2014 |
15906 |
449.85 |
| Aug 06 2014 |
28494 |
487.35 |
| Jul 30 2014 |
14227 |
434.23 |
| Jul 30 2014 |
11246 |
506.1 |
| Jul 30 2014 |
24527 |
457.69 |
| Jul 23 2014 |
11028 |
506.1 |
| Jul 23 2014 |
14120 |
434.23 |
| Jul 23 2014 |
24303 |
457.69 |
| Jul 16 2014 |
13838 |
432.8 |
| Jul 16 2014 |
11379 |
512.34 |
| Jul 16 2014 |
14271 |
434.23 |
| Jul 16 2014 |
24282 |
457.69 |
| Jul 09 2014 |
11109 |
512.34 |
| Jul 09 2014 |
13979 |
432.8 |
| Jul 09 2014 |
14382 |
434.23 |
| Jul 09 2014 |
24304 |
457.69 |
| Jul 02 2014 |
14102 |
432.8 |
| Jul 02 2014 |
11396 |
512.34 |
| Jul 02 2014 |
14442 |
434.23 |
| Jul 02 2014 |
24514 |
457.69 |
| Jun 25 2014 |
11207 |
512.34 |
| Jun 25 2014 |
14247 |
432.8 |
| Jun 25 2014 |
14550 |
434.23 |
| Jun 25 2014 |
24642 |
457.69 |
| Jun 18 2014 |
11123 |
512.34 |
| Jun 18 2014 |
14344 |
432.8 |
| Jun 18 2014 |
14597 |
434.23 |
| Jun 18 2014 |
24659 |
457.69 |
| Jun 11 2014 |
14530 |
434.23 |
| Jun 11 2014 |
11476 |
512.34 |
| Jun 11 2014 |
14368 |
432.8 |
| Jun 11 2014 |
24821 |
457.69 |
| Jun 04 2014 |
11667 |
512.34 |
| Jun 04 2014 |
14652 |
432.8 |
| Jun 04 2014 |
14619 |
434.23 |
| Jun 04 2014 |
25006 |
457.69 |
| May 28 2014 |
14653 |
432.8 |
| May 28 2014 |
11784 |
512.34 |
| May 28 2014 |
14518 |
434.23 |
| May 28 2014 |
24898 |
457.69 |
| May 21 2014 |
14562 |
434.23 |
| May 21 2014 |
14744 |
432.8 |
| May 21 2014 |
11815 |
512.34 |
| May 21 2014 |
24990 |
457.69 |
| May 14 2014 |
14682 |
434.23 |
| May 14 2014 |
11798 |
402.13 |
| May 14 2014 |
11930 |
508.95 |
| May 14 2014 |
25093 |
457.69 |
| May 07 2014 |
11610 |
402.13 |
| May 07 2014 |
11304 |
508.95 |
| May 07 2014 |
13802 |
429.82 |
| May 07 2014 |
22671 |
443.23 |
| Apr 30 2014 |
14264 |
429.82 |
| Apr 30 2014 |
12026 |
402.13 |
| Apr 30 2014 |
11857 |
508.95 |
| Apr 30 2014 |
23213 |
443.23 |
| Apr 23 2014 |
14546 |
429.82 |
| Apr 23 2014 |
12128 |
402.13 |
| Apr 23 2014 |
12222 |
508.95 |
| Apr 23 2014 |
23536 |
443.23 |
| Apr 16 2014 |
11078 |
485.14 |
| Apr 16 2014 |
12073 |
402.13 |
| Apr 16 2014 |
12098 |
407.77 |
| Apr 16 2014 |
18132 |
408.38 |
| Apr 09 2014 |
12195 |
402.13 |
| Apr 09 2014 |
11118 |
485.14 |
| Apr 09 2014 |
12526 |
407.77 |
| Apr 09 2014 |
18430 |
408.38 |
| Apr 02 2014 |
12534 |
407.77 |
| Apr 02 2014 |
12323 |
402.13 |
| Apr 02 2014 |
10818 |
485.14 |
| Apr 02 2014 |
18066 |
408.38 |
| Mar 26 2014 |
10800 |
485.14 |
| Mar 26 2014 |
13308 |
409.19 |
| Mar 26 2014 |
12499 |
409.42 |
| Mar 26 2014 |
18141 |
409.06 |
| Mar 19 2014 |
10893 |
485.14 |
| Mar 19 2014 |
13374 |
409.19 |
| Mar 19 2014 |
12462 |
409.42 |
| Mar 19 2014 |
18133 |
409.06 |
| Mar 12 2014 |
13391 |
409.19 |
| Mar 12 2014 |
10882 |
485.14 |
| Mar 12 2014 |
11528 |
400.69 |
| Mar 12 2014 |
18152 |
409.06 |
| Mar 05 2014 |
11351 |
400.69 |
| Mar 05 2014 |
13399 |
409.19 |
| Mar 05 2014 |
10779 |
485.14 |
| Mar 05 2014 |
18049 |
409.06 |
| Feb 26 2014 |
13418 |
409.19 |
| Feb 26 2014 |
10870 |
485.14 |
| Feb 26 2014 |
11318 |
400.69 |
| Feb 26 2014 |
18061 |
409.06 |
| Feb 19 2014 |
10943 |
485.14 |
| Feb 19 2014 |
13447 |
409.19 |
| Feb 19 2014 |
11363 |
400.69 |
| Feb 19 2014 |
18083 |
409.06 |
| Feb 12 2014 |
11356 |
400.69 |
| Feb 12 2014 |
13454 |
409.19 |
| Feb 12 2014 |
11063 |
485.14 |
| Feb 12 2014 |
18039 |
409.06 |
| Feb 05 2014 |
11024 |
485.14 |
| Feb 05 2014 |
13544 |
409.19 |
| Feb 05 2014 |
11392 |
400.69 |
| Feb 05 2014 |
18104 |
409.06 |
| Jan 29 2014 |
14492 |
417.67 |
| Jan 29 2014 |
11024 |
485.14 |
| Jan 29 2014 |
11346 |
400.69 |
| Jan 29 2014 |
18114 |
409.06 |
| Jan 22 2014 |
11043 |
485.14 |
| Jan 22 2014 |
14453 |
417.67 |
| Jan 22 2014 |
11297 |
400.69 |
| Jan 22 2014 |
18056 |
409.06 |
| Jan 15 2014 |
11043 |
485.14 |
| Jan 15 2014 |
14483 |
417.67 |
| Jan 15 2014 |
11299 |
400.69 |
| Jan 15 2014 |
18084 |
409.06 |
| Jan 08 2014 |
14500 |
417.67 |
| Jan 08 2014 |
11043 |
485.14 |
| Jan 08 2014 |
11241 |
400.69 |
| Jan 08 2014 |
18039 |
409.06 |
| Jan 01 2014 |
14503 |
417.67 |
| Jan 01 2014 |
11043 |
485.14 |
| Jan 01 2014 |
11241 |
400.69 |
| Jan 01 2014 |
18041 |
409.06 |
| Dec 25 2013 |
11241 |
400.69 |
| Dec 25 2013 |
11089 |
485.14 |
| Dec 25 2013 |
14503 |
417.67 |
| Dec 25 2013 |
18046 |
409.06 |
| Dec 18 2013 |
11089 |
485.14 |
| Dec 18 2013 |
14503 |
417.67 |
| Dec 18 2013 |
11241 |
400.69 |
| Dec 18 2013 |
18046 |
409.06 |
| Dec 11 2013 |
11090 |
485.14 |
| Dec 11 2013 |
14503 |
417.67 |
| Dec 11 2013 |
11242 |
400.69 |
| Dec 11 2013 |
18047 |
409.06 |
| Dec 04 2013 |
11243 |
400.69 |
| Dec 04 2013 |
14503 |
417.67 |
| Dec 04 2013 |
11090 |
485.14 |
| Dec 04 2013 |
18048 |
409.06 |
| Nov 27 2013 |
11243 |
400.69 |
| Nov 27 2013 |
14503 |
417.67 |
| Nov 27 2013 |
11090 |
485.14 |
| Nov 27 2013 |
18048 |
409.06 |
| Nov 20 2013 |
14503 |
417.67 |
| Nov 20 2013 |
11091 |
485.14 |
| Nov 20 2013 |
11243 |
400.69 |
| Nov 20 2013 |
18049 |
409.06 |
| Nov 13 2013 |
11243 |
400.69 |
| Nov 13 2013 |
14504 |
417.67 |
| Nov 13 2013 |
11091 |
485.14 |
| Nov 13 2013 |
18049 |
409.06 |
| Nov 06 2013 |
11243 |
400.69 |
| Nov 06 2013 |
11091 |
485.14 |
| Nov 06 2013 |
14505 |
417.67 |
| Nov 06 2013 |
18049 |
409.06 |
| Oct 30 2013 |
11091 |
485.14 |
| Oct 30 2013 |
14503 |
417.67 |
| Oct 30 2013 |
11243 |
400.69 |
| Oct 30 2013 |
18047 |
409.06 |
| Oct 23 2013 |
14504 |
417.67 |
| Oct 23 2013 |
11091 |
485.14 |
| Oct 23 2013 |
11240 |
400.69 |
| Oct 23 2013 |
18046 |
409.06 |
| Oct 16 2013 |
11265 |
400.69 |
| Oct 16 2013 |
14481 |
417.67 |
| Oct 16 2013 |
11005 |
485.14 |
| Oct 16 2013 |
18037 |
409.06 |
| Oct 09 2013 |
10876 |
485.14 |
| Oct 09 2013 |
14473 |
417.67 |
| Oct 09 2013 |
11148 |
400.69 |
| Oct 09 2013 |
17941 |
409.06 |
| Oct 02 2013 |
14463 |
417.67 |
| Oct 02 2013 |
10972 |
485.14 |
| Oct 02 2013 |
11166 |
400.69 |
| Oct 02 2013 |
17246 |
403.7 |
| Sep 25 2013 |
14380 |
417.67 |
| Sep 25 2013 |
10943 |
485.14 |
| Sep 25 2013 |
11136 |
400.69 |
| Sep 25 2013 |
17200 |
403.7 |
| Sep 18 2013 |
11046 |
400.69 |
| Sep 18 2013 |
14307 |
417.67 |
| Sep 18 2013 |
11795 |
511.79 |
| Sep 18 2013 |
17061 |
403.7 |
| Sep 11 2013 |
11677 |
511.79 |
| Sep 11 2013 |
14236 |
417.67 |
| Sep 11 2013 |
12038 |
410.44 |
| Sep 11 2013 |
18155 |
412.21 |
| Sep 04 2013 |
14272 |
417.67 |
| Sep 04 2013 |
11798 |
511.79 |
| Sep 04 2013 |
12485 |
413.6 |
| Sep 04 2013 |
16450 |
399.17 |
| Aug 28 2013 |
12737 |
416.27 |
| Aug 28 2013 |
12066 |
511.79 |
| Aug 28 2013 |
14249 |
417.67 |
| Aug 28 2013 |
16431 |
399.17 |
| Aug 21 2013 |
11613 |
498.78 |
| Aug 21 2013 |
13823 |
412.63 |
| Aug 21 2013 |
14932 |
436.18 |
| Aug 21 2013 |
17422 |
405.91 |
| Aug 14 2013 |
13916 |
412.63 |
| Aug 14 2013 |
11065 |
498.78 |
| Aug 14 2013 |
14943 |
436.18 |
| Aug 14 2013 |
17174 |
405.91 |
| Aug 07 2013 |
11201 |
498.78 |
| Aug 07 2013 |
14108 |
412.63 |
| Aug 07 2013 |
14958 |
436.18 |
| Aug 07 2013 |
17375 |
405.91 |
| Jul 31 2013 |
11276 |
498.78 |
| Jul 31 2013 |
14214 |
412.63 |
| Jul 31 2013 |
15214 |
436.18 |
| Jul 31 2013 |
17577 |
405.91 |
| Jul 24 2013 |
14365 |
412.63 |
| Jul 24 2013 |
11310 |
498.78 |
| Jul 24 2013 |
15106 |
436.18 |
| Jul 24 2013 |
17694 |
405.91 |
| Jul 17 2013 |
14417 |
412.63 |
| Jul 17 2013 |
11242 |
498.78 |
| Jul 17 2013 |
15146 |
436.18 |
| Jul 17 2013 |
17755 |
405.91 |
| Jul 10 2013 |
15247 |
436.18 |
| Jul 10 2013 |
14566 |
412.63 |
| Jul 10 2013 |
11518 |
498.78 |
| Jul 10 2013 |
17940 |
405.91 |
| Jul 03 2013 |
14696 |
412.63 |
| Jul 03 2013 |
11374 |
498.78 |
| Jul 03 2013 |
15236 |
436.18 |
| Jul 03 2013 |
17954 |
405.91 |
| Jun 26 2013 |
11221 |
498.78 |
| Jun 26 2013 |
14959 |
412.63 |
| Jun 26 2013 |
15209 |
436.18 |
| Jun 26 2013 |
18154 |
405.91 |
| Jun 19 2013 |
15380 |
436.18 |
| Jun 19 2013 |
11034 |
498.78 |
| Jun 19 2013 |
15129 |
412.63 |
| Jun 19 2013 |
18104 |
405.91 |
| Jun 12 2013 |
15452 |
436.18 |
| Jun 12 2013 |
15202 |
412.63 |
| Jun 12 2013 |
11331 |
498.78 |
| Jun 12 2013 |
18320 |
405.91 |
| Jun 05 2013 |
17214 |
433.21 |
| Jun 05 2013 |
15532 |
437.9 |
| Jun 05 2013 |
20274 |
420.23 |
| May 29 2013 |
19048 |
473.71 |
| May 29 2013 |
17237 |
433.21 |
| May 29 2013 |
23658 |
442.84 |
| May 22 2013 |
19385 |
473.71 |
| May 22 2013 |
17506 |
433.21 |
| May 22 2013 |
24107 |
442.84 |
| May 15 2013 |
17607 |
433.21 |
| May 15 2013 |
19389 |
473.71 |
| May 15 2013 |
24093 |
442.84 |
| May 08 2013 |
17517 |
433.21 |
| May 08 2013 |
19393 |
473.71 |
| May 08 2013 |
24028 |
442.84 |
| May 01 2013 |
19758 |
473.71 |
| May 01 2013 |
17629 |
433.21 |
| May 01 2013 |
24237 |
442.84 |
| Apr 24 2013 |
17638 |
433.21 |
| Apr 24 2013 |
19202 |
473.71 |
| Apr 24 2013 |
24127 |
442.84 |
| Apr 17 2013 |
17630 |
433.21 |
| Apr 17 2013 |
21529 |
499.82 |
| Apr 17 2013 |
27602 |
464.53 |
| Apr 10 2013 |
17350 |
433.21 |
| Apr 10 2013 |
21463 |
499.82 |
| Apr 10 2013 |
27382 |
464.53 |
| Apr 03 2013 |
21376 |
499.82 |
| Apr 03 2013 |
17212 |
433.21 |
| Apr 03 2013 |
27291 |
464.53 |
| Mar 27 2013 |
18323 |
443.09 |
| Mar 27 2013 |
21808 |
499.82 |
| Mar 27 2013 |
30037 |
483.72 |
| Mar 20 2013 |
18035 |
443.09 |
| Mar 20 2013 |
21641 |
499.82 |
| Mar 20 2013 |
29947 |
483.72 |
| Mar 13 2013 |
16006 |
499.82 |
| Mar 13 2013 |
29858 |
483.72 |
| Oct 19 2012 |
20668 |
509.84 |
| Oct 19 2012 |
32153 |
509.84 |
| Sep 23 2012 |
20002 |
505.13 |
| Sep 23 2012 |
31201 |
505.13 |
| Aug 31 2012 |
20233 |
523.62 |
| Aug 31 2012 |
32480 |
523.62 |
| Aug 24 2012 |
19971 |
523.62 |
| Aug 24 2012 |
32092 |
523.62 |
