| May 27 2021 |
7762 |
510.38 |
| May 27 2021 |
8300 |
510.38 |
| May 07 2021 |
15799 |
474.66 |
| May 29 2020 |
10074 |
510.38 |
| May 29 2020 |
15260 |
510.38 |
| May 22 2020 |
10367 |
510.38 |
| May 22 2020 |
15712 |
510.38 |
| May 15 2020 |
10909 |
510.38 |
| May 15 2020 |
16227 |
510.38 |
| May 08 2020 |
8848 |
474.66 |
| May 08 2020 |
13121 |
474.66 |
| May 01 2020 |
9315 |
474.66 |
| May 01 2020 |
13747 |
474.66 |
| Apr 24 2020 |
10700 |
487.52 |
| Apr 24 2020 |
16184 |
487.52 |
| Apr 17 2020 |
11074 |
487.52 |
| Apr 17 2020 |
16514 |
487.52 |
| Apr 10 2020 |
11820 |
493.22 |
| Apr 10 2020 |
17520 |
493.22 |
| Apr 03 2020 |
12152 |
491.44 |
| Apr 03 2020 |
17758 |
491.44 |
| Mar 27 2020 |
12591 |
491.44 |
| Mar 27 2020 |
18216 |
491.44 |
| Mar 20 2020 |
12826 |
491.44 |
| Mar 20 2020 |
18473 |
491.44 |
| Mar 13 2020 |
13049 |
491.44 |
| Mar 13 2020 |
18696 |
491.44 |
| Mar 06 2020 |
13034 |
488.47 |
| Mar 06 2020 |
18523 |
488.47 |
| Feb 28 2020 |
15162 |
516.29 |
| Feb 28 2020 |
13058 |
488.47 |
| Feb 28 2020 |
18534 |
488.47 |
| Feb 21 2020 |
12874 |
488.47 |
| Feb 21 2020 |
15017 |
516.29 |
| Feb 21 2020 |
18364 |
488.47 |
| Feb 14 2020 |
15066 |
516.29 |
| Feb 14 2020 |
12914 |
488.47 |
| Feb 14 2020 |
18407 |
488.47 |
| Feb 07 2020 |
14977 |
516.29 |
| Feb 07 2020 |
12863 |
488.47 |
| Feb 07 2020 |
18279 |
488.47 |
| Jan 31 2020 |
15013 |
516.29 |
| Jan 31 2020 |
11405 |
471.55 |
| Jan 31 2020 |
16170 |
471.55 |
| Jan 24 2020 |
11408 |
471.55 |
| Jan 24 2020 |
15043 |
516.29 |
| Jan 24 2020 |
16172 |
471.55 |
| Jan 17 2020 |
14899 |
516.29 |
| Jan 17 2020 |
11422 |
471.55 |
| Jan 17 2020 |
16086 |
471.55 |
| Jan 10 2020 |
14895 |
516.29 |
| Jan 10 2020 |
11422 |
471.55 |
| Jan 10 2020 |
16087 |
471.55 |
| Jan 03 2020 |
14905 |
516.29 |
| Jan 03 2020 |
11424 |
471.55 |
| Jan 03 2020 |
16098 |
471.55 |
| Dec 27 2019 |
14895 |
516.29 |
| Dec 27 2019 |
11424 |
471.55 |
| Dec 27 2019 |
16092 |
471.55 |
| Dec 20 2019 |
14895 |
516.29 |
| Dec 20 2019 |
11424 |
471.55 |
| Dec 20 2019 |
16092 |
471.55 |
| Dec 13 2019 |
14896 |
516.29 |
| Dec 13 2019 |
11425 |
471.55 |
| Dec 13 2019 |
16093 |
471.55 |
| Dec 06 2019 |
11425 |
471.55 |
| Dec 06 2019 |
14884 |
516.29 |
| Dec 06 2019 |
16073 |
471.55 |
| Nov 29 2019 |
14842 |
516.29 |
| Nov 29 2019 |
11425 |
471.55 |
| Nov 29 2019 |
16058 |
471.55 |
| Nov 22 2019 |
14842 |
516.29 |
| Nov 22 2019 |
11425 |
471.55 |
| Nov 22 2019 |
16058 |
471.55 |
| Nov 15 2019 |
11425 |
471.55 |
| Nov 15 2019 |
14843 |
516.29 |
| Nov 15 2019 |
16063 |
471.55 |
| Nov 08 2019 |
14854 |
516.29 |
| Nov 08 2019 |
11390 |
471.55 |
| Nov 08 2019 |
15991 |
471.55 |
| Nov 01 2019 |
11173 |
471.55 |
| Nov 01 2019 |
14846 |
516.29 |
| Nov 01 2019 |
15791 |
471.55 |
| Oct 25 2019 |
11173 |
471.55 |
| Oct 25 2019 |
14863 |
516.29 |
| Oct 25 2019 |
15807 |
471.55 |
| Oct 18 2019 |
14863 |
516.29 |
| Oct 18 2019 |
11219 |
471.55 |
| Oct 18 2019 |
15838 |
471.55 |
| Oct 11 2019 |
14864 |
516.29 |
| Oct 11 2019 |
11185 |
471.55 |
| Oct 11 2019 |
15808 |
471.55 |
| Oct 04 2019 |
14887 |
516.29 |
| Oct 04 2019 |
11162 |
471.55 |
| Oct 04 2019 |
15788 |
471.55 |
| Sep 27 2019 |
11166 |
471.55 |
| Sep 27 2019 |
14891 |
516.29 |
| Sep 27 2019 |
15908 |
471.55 |
| Sep 20 2019 |
14903 |
516.29 |
| Sep 20 2019 |
11147 |
471.55 |
| Sep 20 2019 |
15901 |
471.55 |
| Sep 13 2019 |
14887 |
516.29 |
| Sep 13 2019 |
11213 |
471.55 |
| Sep 13 2019 |
15922 |
471.55 |
| Sep 06 2019 |
11406 |
471.55 |
| Sep 06 2019 |
14906 |
516.29 |
| Sep 06 2019 |
16184 |
471.55 |
| Aug 30 2019 |
15070 |
516.29 |
| Aug 30 2019 |
11465 |
471.55 |
| Aug 30 2019 |
16311 |
471.55 |
| Aug 23 2019 |
15186 |
516.29 |
| Aug 23 2019 |
11618 |
471.55 |
| Aug 23 2019 |
16513 |
471.55 |
| Aug 16 2019 |
15173 |
516.29 |
| Aug 16 2019 |
11567 |
471.55 |
| Aug 16 2019 |
16473 |
471.55 |
| Aug 09 2019 |
11629 |
471.55 |
| Aug 09 2019 |
15229 |
516.29 |
| Aug 09 2019 |
16525 |
471.55 |
| Aug 02 2019 |
15388 |
516.29 |
| Aug 02 2019 |
11738 |
471.55 |
| Aug 02 2019 |
16640 |
471.55 |
| Jul 26 2019 |
15456 |
516.29 |
| Jul 26 2019 |
11733 |
471.55 |
| Jul 26 2019 |
16739 |
471.55 |
| Jul 19 2019 |
15500 |
516.29 |
| Jul 19 2019 |
11917 |
471.55 |
| Jul 19 2019 |
16893 |
471.55 |
| Jul 12 2019 |
15669 |
516.29 |
| Jul 12 2019 |
11901 |
471.55 |
| Jul 12 2019 |
17001 |
471.55 |
| Jul 05 2019 |
16084 |
516.29 |
| Jul 05 2019 |
12067 |
471.55 |
| Jul 05 2019 |
17355 |
471.55 |
| Jun 28 2019 |
16279 |
516.29 |
| Jun 28 2019 |
12153 |
471.55 |
| Jun 28 2019 |
17537 |
471.55 |
| Jun 21 2019 |
11084 |
459.96 |
| Jun 21 2019 |
16267 |
516.29 |
| Jun 21 2019 |
15855 |
459.96 |
| Jun 14 2019 |
16312 |
514.71 |
| Jun 14 2019 |
11074 |
459.96 |
| Jun 14 2019 |
15990 |
459.96 |
| Jun 07 2019 |
16557 |
514.71 |
| Jun 07 2019 |
11066 |
459.02 |
| Jun 07 2019 |
16051 |
459.02 |
| May 31 2019 |
11432 |
463.55 |
| May 31 2019 |
16468 |
514.71 |
| May 31 2019 |
16608 |
463.55 |
| May 24 2019 |
16438 |
514.71 |
| May 24 2019 |
11421 |
463.55 |
| May 24 2019 |
16653 |
463.55 |
| May 17 2019 |
11462 |
463.37 |
| May 17 2019 |
16497 |
514.71 |
| May 17 2019 |
16611 |
463.37 |
| May 10 2019 |
11547 |
463.37 |
| May 10 2019 |
16482 |
514.71 |
| May 10 2019 |
16550 |
463.37 |
| May 03 2019 |
16497 |
514.71 |
| May 03 2019 |
11604 |
463.37 |
| May 03 2019 |
16600 |
463.37 |
| Apr 26 2019 |
16456 |
514.71 |
| Apr 26 2019 |
11761 |
463.4 |
| Apr 26 2019 |
16250 |
463.4 |
| Apr 19 2019 |
16627 |
514.71 |
| Apr 19 2019 |
11454 |
460.86 |
| Apr 19 2019 |
16188 |
463.4 |
| Apr 18 2019 |
11459 |
460.86 |
| Apr 18 2019 |
16647 |
514.71 |
| Apr 12 2019 |
16819 |
514.71 |
| Apr 12 2019 |
11451 |
460.86 |
| Apr 12 2019 |
16249 |
463.4 |
| Apr 05 2019 |
16464 |
514.71 |
| Apr 05 2019 |
11143 |
462.55 |
| Apr 05 2019 |
15727 |
462.55 |
| Mar 29 2019 |
16244 |
514.71 |
| Mar 29 2019 |
11082 |
462.55 |
| Mar 29 2019 |
15602 |
462.55 |
| Mar 22 2019 |
10910 |
462.55 |
| Mar 22 2019 |
15986 |
514.71 |
| Mar 22 2019 |
15421 |
462.55 |
| Mar 15 2019 |
15896 |
514.71 |
| Mar 15 2019 |
11058 |
462.55 |
| Mar 15 2019 |
15429 |
462.55 |
| Mar 08 2019 |
15785 |
514.71 |
| Mar 08 2019 |
10868 |
462.55 |
| Mar 08 2019 |
15230 |
462.55 |
| Mar 01 2019 |
15690 |
513.13 |
| Mar 01 2019 |
10955 |
462.55 |
| Mar 01 2019 |
15301 |
462.55 |
| Feb 22 2019 |
11004 |
462.55 |
| Feb 22 2019 |
15711 |
513.13 |
| Feb 22 2019 |
15356 |
462.55 |
| Feb 15 2019 |
15634 |
513.13 |
| Feb 15 2019 |
10938 |
462.55 |
| Feb 15 2019 |
15194 |
462.55 |
| Feb 08 2019 |
15434 |
513.13 |
| Feb 08 2019 |
10886 |
462.55 |
| Feb 08 2019 |
15037 |
462.55 |
| Feb 01 2019 |
15468 |
513.13 |
| Feb 01 2019 |
10948 |
463.19 |
| Feb 01 2019 |
15118 |
463.19 |
| Jan 25 2019 |
15459 |
513.13 |
| Jan 25 2019 |
10965 |
463.19 |
| Jan 25 2019 |
15174 |
463.19 |
| Jan 18 2019 |
15474 |
513.13 |
| Jan 18 2019 |
11016 |
463.19 |
| Jan 18 2019 |
15207 |
463.19 |
| Jan 11 2019 |
15455 |
513.13 |
| Jan 11 2019 |
11016 |
463.19 |
| Jan 11 2019 |
15203 |
463.19 |
| Jan 04 2019 |
11017 |
463.19 |
| Jan 04 2019 |
15472 |
513.13 |
| Jan 04 2019 |
15209 |
463.19 |
| Dec 28 2018 |
15472 |
513.13 |
| Dec 28 2018 |
11017 |
463.19 |
| Dec 28 2018 |
15209 |
463.19 |
| Dec 21 2018 |
15472 |
513.13 |
| Dec 21 2018 |
11017 |
463.19 |
| Dec 21 2018 |
15209 |
463.19 |
| Dec 14 2018 |
11017 |
463.19 |
| Dec 14 2018 |
15472 |
513.13 |
| Dec 14 2018 |
15209 |
463.19 |
| Dec 07 2018 |
15461 |
513.13 |
| Dec 07 2018 |
11017 |
463.19 |
| Dec 07 2018 |
15202 |
463.19 |
| Nov 30 2018 |
11017 |
463.19 |
| Nov 30 2018 |
15461 |
513.13 |
| Nov 30 2018 |
15202 |
463.19 |
| Nov 23 2018 |
11017 |
463.19 |
| Nov 23 2018 |
15461 |
513.13 |
| Nov 23 2018 |
15202 |
463.19 |
| Nov 16 2018 |
15461 |
513.13 |
| Nov 16 2018 |
11017 |
463.19 |
| Nov 16 2018 |
15202 |
463.19 |
| Nov 09 2018 |
15461 |
513.13 |
| Nov 09 2018 |
11018 |
463.19 |
| Nov 09 2018 |
15203 |
463.19 |
| Nov 02 2018 |
15461 |
513.13 |
| Nov 02 2018 |
11018 |
463.19 |
| Nov 02 2018 |
15172 |
463.19 |
| Oct 26 2018 |
11015 |
463.19 |
| Oct 26 2018 |
15461 |
513.13 |
| Oct 26 2018 |
15167 |
463.19 |
| Oct 19 2018 |
15461 |
513.13 |
| Oct 19 2018 |
11037 |
463.19 |
| Oct 19 2018 |
15183 |
463.19 |
| Oct 12 2018 |
15435 |
513.13 |
| Oct 12 2018 |
10982 |
463.19 |
| Oct 12 2018 |
15125 |
463.19 |
| Oct 05 2018 |
11014 |
463.19 |
| Oct 05 2018 |
15394 |
513.13 |
| Oct 05 2018 |
15251 |
463.19 |
| Sep 28 2018 |
15408 |
513.13 |
| Sep 28 2018 |
10767 |
463.19 |
| Sep 28 2018 |
14884 |
463.19 |
| Sep 21 2018 |
15368 |
513.13 |
| Sep 21 2018 |
10737 |
463.19 |
| Sep 21 2018 |
14860 |
463.19 |
| Sep 14 2018 |
15439 |
513.13 |
| Sep 14 2018 |
10779 |
463.19 |
| Sep 14 2018 |
14901 |
463.19 |
| Sep 07 2018 |
10968 |
463.19 |
| Sep 07 2018 |
15576 |
513.13 |
| Sep 07 2018 |
15185 |
463.19 |
| Aug 31 2018 |
11019 |
463.19 |
| Aug 31 2018 |
15675 |
513.13 |
| Aug 31 2018 |
15272 |
463.19 |
| Aug 24 2018 |
11059 |
463.19 |
| Aug 24 2018 |
15531 |
513.13 |
| Aug 24 2018 |
15283 |
463.19 |
| Aug 17 2018 |
15798 |
513.13 |
| Aug 17 2018 |
11046 |
463.19 |
| Aug 17 2018 |
15451 |
463.19 |
| Aug 10 2018 |
15777 |
513.13 |
| Aug 10 2018 |
11064 |
463.19 |
| Aug 10 2018 |
15552 |
463.19 |
| Aug 03 2018 |
15926 |
513.13 |
| Aug 03 2018 |
11237 |
463.19 |
| Aug 03 2018 |
15699 |
463.19 |
| Jul 27 2018 |
15965 |
513.13 |
| Jul 27 2018 |
11371 |
463.19 |
| Jul 27 2018 |
15751 |
463.19 |
| Jul 20 2018 |
16170 |
513.13 |
| Jul 20 2018 |
11324 |
463.19 |
| Jul 20 2018 |
15970 |
463.19 |
| Jul 13 2018 |
8121 |
428.67 |
| Jul 13 2018 |
15942 |
513.13 |
| Jul 13 2018 |
13392 |
444.66 |
| Jul 06 2018 |
15963 |
513.13 |
| Jul 06 2018 |
7922 |
428.67 |
| Jul 06 2018 |
13178 |
444.66 |
| Jun 29 2018 |
7943 |
428.67 |
| Jun 29 2018 |
15948 |
513.13 |
| Jun 29 2018 |
13191 |
444.66 |
| Jun 22 2018 |
16271 |
513.13 |
| Jun 22 2018 |
8135 |
428.67 |
| Jun 22 2018 |
13468 |
444.66 |
| Jun 15 2018 |
8196 |
428.67 |
| Jun 15 2018 |
11406 |
428.67 |
| Jun 08 2018 |
8230 |
428.67 |
| Jun 08 2018 |
11540 |
428.67 |
| Jun 01 2018 |
8936 |
432.38 |
| Jun 01 2018 |
12311 |
432.38 |
| May 25 2018 |
8951 |
432.38 |
| May 25 2018 |
12488 |
432.38 |
| May 18 2018 |
9043 |
432.38 |
| May 18 2018 |
12539 |
432.38 |
| May 11 2018 |
7300 |
415.29 |
| May 11 2018 |
10302 |
415.29 |
| May 04 2018 |
7446 |
415.29 |
| May 04 2018 |
10434 |
415.29 |
| Apr 27 2018 |
6645 |
407.33 |
| Apr 27 2018 |
9421 |
407.33 |
| Apr 20 2018 |
6634 |
407.33 |
| Apr 20 2018 |
9450 |
407.33 |
| Apr 13 2018 |
6602 |
407.33 |
| Apr 13 2018 |
9430 |
407.33 |
| Apr 06 2018 |
6755 |
407.33 |
| Apr 06 2018 |
9495 |
407.33 |
| Mar 30 2018 |
6945 |
407.33 |
| Mar 30 2018 |
9679 |
407.33 |
| Mar 23 2018 |
7073 |
407.33 |
| Mar 23 2018 |
9771 |
407.33 |
| Mar 16 2018 |
7022 |
407.33 |
| Mar 16 2018 |
9755 |
407.33 |
| Mar 09 2018 |
7041 |
407.33 |
| Mar 09 2018 |
9767 |
407.33 |
| Mar 02 2018 |
7087 |
407.33 |
| Mar 02 2018 |
9942 |
407.33 |
| Feb 23 2018 |
7160 |
407.33 |
| Feb 23 2018 |
10018 |
407.33 |
| Feb 16 2018 |
7178 |
407.33 |
| Feb 16 2018 |
10047 |
407.33 |
| Feb 09 2018 |
6568 |
401.05 |
| Feb 09 2018 |
9224 |
401.05 |
| Feb 02 2018 |
6554 |
401.05 |
| Feb 02 2018 |
9208 |
401.05 |
| Jan 26 2018 |
6577 |
401.05 |
| Jan 26 2018 |
9227 |
401.05 |
| Jan 19 2018 |
6585 |
401.05 |
| Jan 19 2018 |
9232 |
401.05 |
| Jan 12 2018 |
6593 |
401.05 |
| Jan 12 2018 |
9231 |
401.05 |
| Jan 05 2018 |
6593 |
401.05 |
| Jan 05 2018 |
9241 |
401.05 |
| Dec 29 2017 |
6593 |
401.05 |
| Dec 29 2017 |
9242 |
401.05 |
| Dec 22 2017 |
6593 |
401.05 |
| Dec 22 2017 |
9243 |
401.05 |
| Dec 15 2017 |
6593 |
401.05 |
| Dec 15 2017 |
9239 |
401.05 |
| Dec 08 2017 |
6593 |
401.05 |
| Dec 08 2017 |
9239 |
401.05 |
| Dec 01 2017 |
6593 |
401.05 |
| Dec 01 2017 |
9239 |
401.05 |
| Nov 24 2017 |
6593 |
401.05 |
| Nov 24 2017 |
9239 |
401.05 |
| Nov 17 2017 |
6593 |
401.05 |
| Nov 17 2017 |
9239 |
401.05 |
| Nov 10 2017 |
6596 |
401.05 |
| Nov 10 2017 |
9243 |
401.05 |
| Nov 03 2017 |
6596 |
401.05 |
| Nov 03 2017 |
9243 |
401.05 |
| Oct 27 2017 |
6652 |
401.05 |
| Oct 27 2017 |
9286 |
401.05 |
| Oct 20 2017 |
6601 |
401.05 |
| Oct 20 2017 |
9260 |
401.05 |
| Oct 13 2017 |
6627 |
401.05 |
| Oct 13 2017 |
9277 |
401.05 |
| Oct 06 2017 |
6630 |
401.05 |
| Oct 06 2017 |
9280 |
401.05 |
| Sep 29 2017 |
6629 |
401.05 |
| Sep 29 2017 |
9216 |
401.05 |
| Sep 22 2017 |
6722 |
401.05 |
| Sep 22 2017 |
9299 |
401.05 |
| Sep 15 2017 |
6746 |
401.05 |
| Sep 15 2017 |
9377 |
401.05 |
| Sep 08 2017 |
6705 |
401.05 |
| Sep 08 2017 |
9470 |
401.05 |
| Sep 01 2017 |
6829 |
402.54 |
| Sep 01 2017 |
9727 |
403.01 |
| Aug 25 2017 |
7211 |
402.54 |
| Aug 25 2017 |
10075 |
403.01 |
| Aug 18 2017 |
7646 |
407.01 |
| Aug 18 2017 |
10648 |
407.01 |
| Aug 11 2017 |
7696 |
407.01 |
| Aug 11 2017 |
10705 |
407.01 |
| Aug 04 2017 |
7755 |
407.01 |
| Aug 04 2017 |
10829 |
407.01 |
| Jul 28 2017 |
7826 |
407.01 |
| Jul 28 2017 |
10904 |
407.01 |
| Jul 21 2017 |
7942 |
407.01 |
| Jul 21 2017 |
11027 |
407.01 |
| Jul 14 2017 |
7413 |
401.08 |
| Jul 14 2017 |
11754 |
411.68 |
| Jul 07 2017 |
7452 |
401.08 |
| Jul 07 2017 |
11771 |
411.68 |
| Jun 30 2017 |
7476 |
401.08 |
| Jun 30 2017 |
11836 |
411.68 |
| Jun 23 2017 |
7622 |
401.08 |
| Jun 23 2017 |
11947 |
411.68 |
| Jun 16 2017 |
7635 |
401.08 |
| Jun 16 2017 |
11925 |
411.68 |
| Jun 09 2017 |
7510 |
401.08 |
| Jun 09 2017 |
11825 |
411.68 |
| Jun 02 2017 |
7767 |
401.08 |
| Jun 02 2017 |
12019 |
411.68 |
| May 26 2017 |
7792 |
401.08 |
| May 26 2017 |
12081 |
411.68 |
| May 19 2017 |
7952 |
401.08 |
| May 19 2017 |
12213 |
411.68 |
| May 12 2017 |
8614 |
406.84 |
| May 12 2017 |
11615 |
406.84 |
| May 05 2017 |
8209 |
402.75 |
| May 05 2017 |
11103 |
402.75 |
| Apr 28 2017 |
7602 |
397.02 |
| Apr 28 2017 |
10285 |
397.02 |
| Apr 21 2017 |
7718 |
397.02 |
| Apr 21 2017 |
10386 |
397.02 |
| Apr 14 2017 |
7813 |
397.02 |
| Apr 14 2017 |
10436 |
397.02 |
| Apr 07 2017 |
7747 |
397.02 |
| Apr 07 2017 |
10276 |
397.02 |
| Mar 31 2017 |
7793 |
397.02 |
| Mar 31 2017 |
10456 |
397.02 |
| Mar 24 2017 |
7672 |
397.02 |
| Mar 24 2017 |
10353 |
397.02 |
| Mar 17 2017 |
7759 |
397.02 |
| Mar 17 2017 |
10431 |
397.02 |
| Mar 10 2017 |
7790 |
397.02 |
| Mar 10 2017 |
10524 |
397.02 |
| Mar 03 2017 |
7122 |
390.64 |
| Mar 03 2017 |
9631 |
390.64 |
| Feb 24 2017 |
6963 |
388.05 |
| Feb 24 2017 |
9356 |
388.05 |
| Feb 17 2017 |
6997 |
388.05 |
| Feb 17 2017 |
9405 |
388.05 |
| Feb 10 2017 |
7079 |
387.9 |
| Feb 10 2017 |
9449 |
387.9 |
| Feb 03 2017 |
7081 |
387.9 |
| Feb 03 2017 |
9467 |
387.9 |
| Jan 27 2017 |
7058 |
387.9 |
| Jan 27 2017 |
9469 |
387.9 |
| Jan 20 2017 |
7057 |
387.9 |
| Jan 20 2017 |
9464 |
387.9 |
| Jan 13 2017 |
7059 |
387.9 |
| Jan 13 2017 |
9472 |
387.9 |
| Jan 06 2017 |
7059 |
387.9 |
| Jan 06 2017 |
9451 |
387.9 |
| Dec 30 2016 |
7059 |
387.9 |
| Dec 30 2016 |
9453 |
387.9 |
| Dec 23 2016 |
7059 |
387.9 |
| Dec 23 2016 |
9453 |
387.9 |
| Dec 16 2016 |
7059 |
387.9 |
| Dec 16 2016 |
9451 |
387.9 |
| Dec 09 2016 |
7056 |
387.9 |
| Dec 09 2016 |
9450 |
387.9 |
| Dec 02 2016 |
7056 |
387.9 |
| Dec 02 2016 |
9451 |
387.9 |
| Nov 25 2016 |
7056 |
387.9 |
| Nov 25 2016 |
9450 |
387.9 |
| Nov 18 2016 |
7056 |
387.9 |
| Nov 18 2016 |
9450 |
387.9 |
| Nov 11 2016 |
7048 |
387.9 |
| Nov 11 2016 |
9445 |
387.9 |
| Nov 04 2016 |
7048 |
387.9 |
| Nov 04 2016 |
9445 |
387.9 |
| Oct 28 2016 |
7064 |
387.9 |
| Oct 28 2016 |
9464 |
387.9 |
| Oct 21 2016 |
7070 |
387.9 |
| Oct 21 2016 |
9467 |
387.9 |
| Oct 14 2016 |
7074 |
387.9 |
| Oct 14 2016 |
9517 |
387.9 |
| Oct 07 2016 |
7069 |
387.9 |
| Oct 07 2016 |
9513 |
387.9 |
| Sep 30 2016 |
7075 |
387.9 |
| Sep 30 2016 |
9523 |
387.9 |
| Sep 23 2016 |
7016 |
387.9 |
| Sep 23 2016 |
9485 |
387.9 |
| Sep 16 2016 |
6987 |
387.9 |
| Sep 16 2016 |
9500 |
387.9 |
| Sep 09 2016 |
7070 |
387.9 |
| Sep 09 2016 |
9539 |
387.9 |
| Sep 02 2016 |
7086 |
387.9 |
| Sep 02 2016 |
9660 |
387.9 |
| Aug 26 2016 |
6787 |
387.9 |
| Aug 26 2016 |
9378 |
387.9 |
| Aug 19 2016 |
6799 |
387.9 |
| Aug 19 2016 |
9384 |
387.9 |
| Aug 12 2016 |
6793 |
387.9 |
| Aug 12 2016 |
10467 |
387.9 |
| Aug 05 2016 |
6834 |
387.9 |
| Aug 05 2016 |
10541 |
387.9 |
| Jul 29 2016 |
6719 |
387.9 |
| Jul 29 2016 |
10631 |
387.9 |
| Jul 22 2016 |
6831 |
387.9 |
| Jul 22 2016 |
10817 |
387.9 |
| Jun 22 2016 |
7001 |
387.9 |
| Jun 22 2016 |
11680 |
387.9 |
| Jun 15 2016 |
7105 |
387.9 |
| Jun 15 2016 |
11778 |
387.9 |
| Jun 08 2016 |
7101 |
387.9 |
| Jun 08 2016 |
11809 |
387.9 |
| Jun 01 2016 |
7172 |
387.9 |
| Jun 01 2016 |
12026 |
387.9 |
| May 25 2016 |
7198 |
387.9 |
| May 25 2016 |
12020 |
387.9 |
| May 18 2016 |
7169 |
386.97 |
| May 18 2016 |
11986 |
386.97 |
| May 11 2016 |
7175 |
386.97 |
| May 11 2016 |
11961 |
386.97 |
| May 04 2016 |
7339 |
388.96 |
| May 04 2016 |
11889 |
386.73 |
| Apr 27 2016 |
7531 |
388.96 |
| Apr 27 2016 |
12107 |
386.73 |
| Apr 20 2016 |
8819 |
401.07 |
| Apr 20 2016 |
14242 |
401.07 |
| Apr 13 2016 |
9023 |
401.07 |
| Apr 13 2016 |
14202 |
401.07 |
| Apr 06 2016 |
9226 |
401.07 |
| Apr 06 2016 |
14327 |
401.07 |
| Mar 30 2016 |
9118 |
401.07 |
| Mar 30 2016 |
14184 |
401.07 |
| Mar 23 2016 |
9790 |
405.52 |
| Mar 23 2016 |
14990 |
405.52 |
| Mar 16 2016 |
9879 |
405.52 |
| Mar 16 2016 |
14948 |
405.52 |
| Mar 09 2016 |
9916 |
405.52 |
| Mar 09 2016 |
15009 |
405.52 |
| Mar 02 2016 |
9772 |
405.52 |
| Mar 02 2016 |
14910 |
405.52 |
| Feb 24 2016 |
9790 |
405.52 |
| Feb 24 2016 |
14891 |
405.52 |
| Feb 17 2016 |
9922 |
405.52 |
| Feb 17 2016 |
15039 |
405.52 |
| Feb 10 2016 |
9925 |
405.52 |
| Feb 10 2016 |
15028 |
405.52 |
| Feb 03 2016 |
10287 |
408.9 |
| Feb 03 2016 |
15541 |
408.9 |
| Jan 27 2016 |
10310 |
408.9 |
| Jan 27 2016 |
15548 |
408.9 |
| Jan 20 2016 |
10300 |
408.9 |
| Jan 20 2016 |
15556 |
408.9 |
| Jan 13 2016 |
10309 |
408.9 |
| Jan 13 2016 |
15584 |
408.9 |
| Jan 06 2016 |
10309 |
408.9 |
| Jan 06 2016 |
15587 |
408.9 |
| Dec 30 2015 |
10309 |
408.9 |
| Dec 30 2015 |
15582 |
408.9 |
| Dec 23 2015 |
10308 |
408.9 |
| Dec 23 2015 |
15583 |
408.9 |
| Dec 16 2015 |
10308 |
408.9 |
| Dec 16 2015 |
15583 |
408.9 |
| Dec 09 2015 |
10308 |
408.9 |
| Dec 09 2015 |
15587 |
408.9 |
| Dec 02 2015 |
10309 |
408.9 |
| Dec 02 2015 |
15588 |
408.9 |
| Nov 25 2015 |
10309 |
408.9 |
| Nov 25 2015 |
15589 |
408.9 |
| Nov 18 2015 |
10308 |
408.9 |
| Nov 18 2015 |
15588 |
408.9 |
| Nov 11 2015 |
10299 |
408.9 |
| Nov 11 2015 |
15584 |
408.9 |
| Nov 04 2015 |
10299 |
408.9 |
| Nov 04 2015 |
15584 |
408.9 |
| Oct 28 2015 |
10300 |
408.9 |
| Oct 28 2015 |
15567 |
408.9 |
| Oct 21 2015 |
10273 |
408.9 |
| Oct 21 2015 |
15555 |
408.9 |
| Oct 14 2015 |
10267 |
408.9 |
| Oct 14 2015 |
15562 |
408.9 |
| Oct 07 2015 |
10287 |
408.9 |
| Oct 07 2015 |
15569 |
408.9 |
| Sep 30 2015 |
10292 |
408.9 |
| Sep 30 2015 |
15588 |
408.9 |
| Sep 23 2015 |
10348 |
408.9 |
| Sep 23 2015 |
15630 |
408.9 |
| Sep 16 2015 |
10242 |
408.9 |
| Sep 16 2015 |
15560 |
408.9 |
| Sep 09 2015 |
10208 |
408.9 |
| Sep 09 2015 |
15519 |
408.9 |
| Sep 02 2015 |
10264 |
408.9 |
| Sep 02 2015 |
15503 |
408.9 |
| Aug 26 2015 |
10414 |
408.9 |
| Aug 26 2015 |
15667 |
408.9 |
| Aug 19 2015 |
10610 |
408.9 |
| Aug 19 2015 |
15858 |
408.9 |
| Aug 12 2015 |
10812 |
410.58 |
| Aug 12 2015 |
16137 |
410.58 |
| Aug 05 2015 |
10878 |
410.58 |
| Aug 05 2015 |
16119 |
410.58 |
| Jul 29 2015 |
10926 |
410.58 |
| Jul 29 2015 |
16286 |
410.58 |
| Jul 22 2015 |
10953 |
410.58 |
| Jul 22 2015 |
16324 |
410.58 |
| Jul 15 2015 |
11174 |
410.58 |
| Jul 15 2015 |
16451 |
410.58 |
| Jul 08 2015 |
11243 |
410.58 |
| Jul 08 2015 |
16576 |
410.58 |
| Jul 01 2015 |
11313 |
410.58 |
| Jul 01 2015 |
16671 |
410.58 |
| Jun 24 2015 |
11331 |
410.58 |
| Jun 24 2015 |
16743 |
410.58 |
| Jun 17 2015 |
11313 |
410.58 |
| Jun 17 2015 |
16825 |
410.58 |
| Jun 10 2015 |
11371 |
410.58 |
| Jun 10 2015 |
16798 |
410.58 |
| Jun 03 2015 |
11623 |
411.27 |
| Jun 03 2015 |
17113 |
411.27 |
| May 27 2015 |
12929 |
424.04 |
| May 27 2015 |
18853 |
424.04 |
| May 20 2015 |
12857 |
422.74 |
| May 20 2015 |
18710 |
422.74 |
| May 13 2015 |
13161 |
424.13 |
| May 13 2015 |
18990 |
424.13 |
| May 06 2015 |
13068 |
424.53 |
| May 06 2015 |
18708 |
424.53 |
| Apr 29 2015 |
13943 |
430.1 |
| Apr 29 2015 |
19861 |
430.1 |
| Apr 22 2015 |
13995 |
430.1 |
| Apr 22 2015 |
19950 |
430.1 |
| Apr 15 2015 |
13812 |
430.1 |
| Apr 15 2015 |
19794 |
430.1 |
| Apr 08 2015 |
13163 |
424.53 |
| Apr 08 2015 |
19039 |
424.53 |
| Apr 01 2015 |
13291 |
424.53 |
| Apr 01 2015 |
19398 |
424.53 |
| Mar 25 2015 |
12867 |
424.53 |
| Mar 25 2015 |
18839 |
424.53 |
| Mar 18 2015 |
12603 |
425.58 |
| Mar 18 2015 |
18504 |
425.58 |
| Mar 11 2015 |
12873 |
425.58 |
| Mar 11 2015 |
19043 |
425.58 |
| Mar 04 2015 |
13065 |
425.58 |
| Mar 04 2015 |
19257 |
425.58 |
| Feb 25 2015 |
13088 |
425.58 |
| Feb 25 2015 |
19254 |
425.58 |
| Feb 18 2015 |
13179 |
425.58 |
| Feb 18 2015 |
19318 |
425.58 |
| Feb 11 2015 |
13676 |
429.7 |
| Feb 11 2015 |
19915 |
429.7 |
| Feb 04 2015 |
13717 |
429.7 |
| Feb 04 2015 |
19930 |
429.7 |
| Jan 28 2015 |
13682 |
429.7 |
| Jan 28 2015 |
19932 |
429.7 |
| Jan 21 2015 |
13692 |
429.7 |
| Jan 21 2015 |
19948 |
429.7 |
| Jan 14 2015 |
13713 |
429.7 |
| Jan 14 2015 |
19957 |
429.7 |
| Jan 07 2015 |
13713 |
429.7 |
| Jan 07 2015 |
19929 |
429.7 |
| Dec 31 2014 |
13713 |
429.7 |
| Dec 31 2014 |
19939 |
429.7 |
| Dec 24 2014 |
13713 |
429.7 |
| Dec 24 2014 |
19939 |
429.7 |
| Dec 17 2014 |
13713 |
429.7 |
| Dec 17 2014 |
19931 |
429.7 |
| Dec 10 2014 |
13713 |
429.7 |
| Dec 10 2014 |
19931 |
429.7 |
| Dec 03 2014 |
13713 |
429.7 |
| Dec 03 2014 |
19931 |
429.7 |
| Nov 26 2014 |
13713 |
429.7 |
| Nov 26 2014 |
19931 |
429.7 |
| Nov 19 2014 |
13713 |
429.7 |
| Nov 19 2014 |
19930 |
429.7 |
| Nov 12 2014 |
13713 |
429.7 |
| Nov 12 2014 |
19931 |
429.7 |
| Nov 05 2014 |
13713 |
429.7 |
| Nov 05 2014 |
19931 |
429.7 |
| Oct 29 2014 |
13709 |
429.7 |
| Oct 29 2014 |
19928 |
429.7 |
| Oct 22 2014 |
13691 |
429.7 |
| Oct 22 2014 |
19941 |
429.7 |
| Oct 15 2014 |
13626 |
429.7 |
| Oct 15 2014 |
19883 |
429.7 |
| Oct 08 2014 |
13635 |
429.7 |
| Oct 08 2014 |
19871 |
429.7 |
| Oct 01 2014 |
13644 |
429.7 |
| Oct 01 2014 |
19893 |
429.7 |
| Sep 24 2014 |
13725 |
429.7 |
| Sep 24 2014 |
19904 |
429.7 |
| Sep 17 2014 |
13623 |
429.7 |
| Sep 17 2014 |
19884 |
429.7 |
| Sep 10 2014 |
13636 |
429.7 |
| Sep 10 2014 |
19895 |
429.7 |
| Sep 03 2014 |
14340 |
435.75 |
| Sep 03 2014 |
20825 |
435.75 |
| Aug 27 2014 |
14242 |
435.75 |
| Aug 27 2014 |
20873 |
435.75 |
| Aug 20 2014 |
14250 |
435.75 |
| Aug 20 2014 |
20891 |
435.75 |
| Aug 13 2014 |
14231 |
435.75 |
| Aug 13 2014 |
20952 |
435.75 |
| Aug 06 2014 |
14377 |
435.75 |
| Aug 06 2014 |
21031 |
435.75 |
| Jul 30 2014 |
14188 |
433.89 |
| Jul 30 2014 |
20903 |
433.89 |
| Jul 23 2014 |
14083 |
433.89 |
| Jul 23 2014 |
20729 |
433.89 |
| Jul 16 2014 |
14233 |
433.89 |
| Jul 16 2014 |
20712 |
433.89 |
| Jul 09 2014 |
14342 |
433.89 |
| Jul 09 2014 |
20753 |
433.89 |
| Jul 02 2014 |
14404 |
433.89 |
| Jul 02 2014 |
20950 |
433.89 |
| Jun 25 2014 |
14510 |
433.89 |
| Jun 25 2014 |
21026 |
433.89 |
| Jun 18 2014 |
14560 |
433.89 |
| Jun 18 2014 |
21033 |
433.89 |
| Jun 11 2014 |
14490 |
433.89 |
| Jun 11 2014 |
21245 |
433.89 |
| Jun 04 2014 |
14576 |
433.89 |
| Jun 04 2014 |
21415 |
433.89 |
| May 28 2014 |
14479 |
433.89 |
| May 28 2014 |
21367 |
433.89 |
| May 21 2014 |
14522 |
433.89 |
| May 21 2014 |
21487 |
433.89 |
| May 14 2014 |
14638 |
433.89 |
| May 14 2014 |
21586 |
433.89 |
| May 07 2014 |
24901 |
566.54 |
| May 07 2014 |
14448 |
435.48 |
| May 07 2014 |
26369 |
468.25 |
| Apr 30 2014 |
14914 |
435.48 |
| Apr 30 2014 |
25726 |
566.54 |
| Apr 30 2014 |
27047 |
468.25 |
| Apr 23 2014 |
14989 |
433.62 |
| Apr 23 2014 |
26041 |
566.54 |
| Apr 23 2014 |
26151 |
460.21 |
| Apr 16 2014 |
25778 |
566.54 |
| Apr 16 2014 |
14552 |
429.78 |
| Apr 16 2014 |
26550 |
463.97 |
| Apr 09 2014 |
26173 |
566.54 |
| Apr 09 2014 |
14935 |
428.43 |
| Apr 09 2014 |
25724 |
456.06 |
| Apr 02 2014 |
14967 |
428.43 |
| Apr 02 2014 |
26365 |
566.54 |
| Apr 02 2014 |
25310 |
456.06 |
| Mar 26 2014 |
26867 |
566.54 |
| Mar 26 2014 |
14432 |
426.29 |
| Mar 26 2014 |
26056 |
461.36 |
| Mar 19 2014 |
27064 |
566.54 |
| Mar 19 2014 |
14366 |
426.29 |
| Mar 19 2014 |
26004 |
461.36 |
| Mar 12 2014 |
27053 |
566.54 |
| Mar 12 2014 |
14400 |
426.29 |
| Mar 12 2014 |
26011 |
461.36 |
| Mar 05 2014 |
14193 |
426.29 |
| Mar 05 2014 |
27039 |
566.54 |
| Mar 05 2014 |
25870 |
461.36 |
| Feb 26 2014 |
27015 |
566.54 |
| Feb 26 2014 |
14128 |
426.29 |
| Feb 26 2014 |
25825 |
461.36 |
| Feb 19 2014 |
27043 |
566.54 |
| Feb 19 2014 |
14185 |
426.29 |
| Feb 19 2014 |
25865 |
461.36 |
| Feb 12 2014 |
14164 |
426.29 |
| Feb 12 2014 |
27001 |
566.54 |
| Feb 12 2014 |
25803 |
461.36 |
| Feb 05 2014 |
27206 |
566.54 |
| Feb 05 2014 |
14199 |
426.29 |
| Feb 05 2014 |
25933 |
461.36 |
| Jan 29 2014 |
27395 |
566.54 |
| Jan 29 2014 |
14135 |
426.29 |
| Jan 29 2014 |
25943 |
461.36 |
| Jan 22 2014 |
27309 |
566.54 |
| Jan 22 2014 |
14072 |
426.29 |
| Jan 22 2014 |
25833 |
461.36 |
| Jan 15 2014 |
27393 |
566.54 |
| Jan 15 2014 |
14079 |
426.29 |
| Jan 15 2014 |
25888 |
461.36 |
| Jan 08 2014 |
27446 |
566.54 |
| Jan 08 2014 |
13992 |
426.29 |
| Jan 08 2014 |
25796 |
461.36 |
| Jan 01 2014 |
27452 |
566.54 |
| Jan 01 2014 |
13992 |
426.29 |
| Jan 01 2014 |
25798 |
461.36 |
| Dec 25 2013 |
13992 |
426.29 |
| Dec 25 2013 |
27452 |
566.54 |
| Dec 25 2013 |
25808 |
461.36 |
| Dec 18 2013 |
27452 |
566.54 |
| Dec 18 2013 |
13992 |
426.29 |
| Dec 18 2013 |
25808 |
461.36 |
| Dec 11 2013 |
27453 |
566.54 |
| Dec 11 2013 |
13993 |
426.29 |
| Dec 11 2013 |
25809 |
461.36 |
| Dec 04 2013 |
13994 |
426.29 |
| Dec 04 2013 |
27455 |
566.54 |
| Dec 04 2013 |
25810 |
461.36 |
| Nov 27 2013 |
13994 |
426.29 |
| Nov 27 2013 |
27455 |
566.54 |
| Nov 27 2013 |
25810 |
461.36 |
| Nov 20 2013 |
27455 |
566.54 |
| Nov 20 2013 |
13994 |
426.29 |
| Nov 20 2013 |
25811 |
461.36 |
| Nov 13 2013 |
13994 |
426.29 |
| Nov 13 2013 |
27457 |
566.54 |
| Nov 13 2013 |
25812 |
461.36 |
| Nov 06 2013 |
13994 |
426.29 |
| Nov 06 2013 |
27458 |
566.54 |
| Nov 06 2013 |
25812 |
461.36 |
| Oct 30 2013 |
27456 |
566.54 |
| Oct 30 2013 |
13994 |
426.29 |
| Oct 30 2013 |
25810 |
461.36 |
| Oct 23 2013 |
27457 |
566.54 |
| Oct 23 2013 |
13986 |
426.29 |
| Oct 23 2013 |
25807 |
461.36 |
| Oct 16 2013 |
14007 |
426.29 |
| Oct 16 2013 |
27381 |
566.54 |
| Oct 16 2013 |
25780 |
461.36 |
| Oct 09 2013 |
27320 |
566.54 |
| Oct 09 2013 |
13855 |
426.29 |
| Oct 09 2013 |
25593 |
461.36 |
| Oct 02 2013 |
27307 |
566.54 |
| Oct 02 2013 |
13870 |
426.29 |
| Oct 02 2013 |
25650 |
461.36 |
| Sep 25 2013 |
27202 |
566.54 |
| Sep 25 2013 |
13849 |
426.29 |
| Sep 25 2013 |
25599 |
461.36 |
| Sep 18 2013 |
13726 |
426.29 |
| Sep 18 2013 |
27057 |
566.54 |
| Sep 18 2013 |
25354 |
461.36 |
| Sep 11 2013 |
26851 |
566.54 |
| Sep 11 2013 |
13699 |
426.29 |
| Sep 11 2013 |
25190 |
461.36 |
| Sep 04 2013 |
26723 |
566.54 |
| Sep 04 2013 |
13842 |
426.29 |
| Sep 04 2013 |
25352 |
461.36 |
| Aug 28 2013 |
13772 |
426.22 |
| Aug 28 2013 |
26519 |
566.54 |
| Aug 28 2013 |
26883 |
472.99 |
| Aug 21 2013 |
26674 |
566.54 |
| Aug 21 2013 |
13844 |
426.22 |
| Aug 21 2013 |
27080 |
472.99 |
| Aug 14 2013 |
26839 |
566.54 |
| Aug 14 2013 |
13864 |
426.22 |
| Aug 14 2013 |
26786 |
472.99 |
| Aug 07 2013 |
27145 |
566.54 |
| Aug 07 2013 |
13888 |
426.22 |
| Aug 07 2013 |
27041 |
472.99 |
| Jul 31 2013 |
27408 |
566.54 |
| Jul 31 2013 |
19446 |
477.09 |
| Jul 31 2013 |
30806 |
499.45 |
| Jul 24 2013 |
27689 |
566.54 |
| Jul 24 2013 |
19326 |
477.09 |
| Jul 24 2013 |
30993 |
499.45 |
| Jul 17 2013 |
27839 |
566.54 |
| Jul 17 2013 |
19384 |
477.09 |
| Jul 17 2013 |
31107 |
499.45 |
| Jul 10 2013 |
19527 |
477.09 |
| Jul 10 2013 |
28048 |
566.54 |
| Jul 10 2013 |
31425 |
499.45 |
| Jul 03 2013 |
28272 |
566.54 |
| Jul 03 2013 |
19494 |
477.09 |
| Jul 03 2013 |
31428 |
499.45 |
| Jun 26 2013 |
28537 |
566.54 |
| Jun 26 2013 |
19401 |
477.09 |
| Jun 26 2013 |
31621 |
499.45 |
| Jun 19 2013 |
19603 |
477.09 |
| Jun 19 2013 |
28802 |
566.54 |
| Jun 19 2013 |
31619 |
499.45 |
| Jun 12 2013 |
19642 |
477.09 |
| Jun 12 2013 |
28855 |
566.54 |
| Jun 12 2013 |
31900 |
499.45 |
| Jun 05 2013 |
28385 |
566.54 |
| Jun 05 2013 |
19492 |
477.09 |
| Jun 05 2013 |
31612 |
499.45 |
| May 29 2013 |
19389 |
477.09 |
| May 29 2013 |
28483 |
566.54 |
| May 29 2013 |
31640 |
499.45 |
| May 22 2013 |
19744 |
477.09 |
| May 22 2013 |
28928 |
566.54 |
| May 22 2013 |
32221 |
499.45 |
| May 15 2013 |
29094 |
566.54 |
| May 15 2013 |
21933 |
501.62 |
| May 15 2013 |
35201 |
523.26 |
| May 08 2013 |
21913 |
501.62 |
| May 08 2013 |
32575 |
501.62 |
| May 01 2013 |
22285 |
501.62 |
| May 01 2013 |
32831 |
501.62 |
| Apr 24 2013 |
21607 |
501.62 |
| Apr 24 2013 |
32545 |
501.62 |
| Apr 17 2013 |
26388 |
578.83 |
| Apr 17 2013 |
39984 |
578.83 |
| Apr 10 2013 |
26295 |
578.83 |
| Apr 10 2013 |
39672 |
578.83 |
| Apr 03 2013 |
26220 |
578.83 |
| Apr 03 2013 |
39448 |
578.83 |
| Mar 27 2013 |
26738 |
578.83 |
| Mar 27 2013 |
39660 |
578.83 |
| Mar 20 2013 |
26506 |
578.83 |
| Mar 20 2013 |
39533 |
578.83 |
| Mar 13 2013 |
19348 |
578.83 |
| Mar 13 2013 |
39354 |
578.83 |
| Oct 19 2012 |
24230 |
578.83 |
| Oct 19 2012 |
38554 |
578.83 |
| Sep 23 2012 |
23761 |
578.83 |
| Sep 23 2012 |
37968 |
578.83 |
| Aug 31 2012 |
22723 |
578.83 |
| Aug 31 2012 |
37019 |
578.83 |
| Aug 24 2012 |
22413 |
578.83 |
| Aug 24 2012 |
36537 |
578.83 |
