| Apr 23 2024 |
10699 |
535.91 |
| Apr 23 2024 |
8459 |
470.74 |
| Apr 23 2024 |
12739 |
470.74 |
| Apr 17 2024 |
10702 |
535.91 |
| Apr 17 2024 |
8398 |
470.74 |
| Apr 17 2024 |
12916 |
470.74 |
| Apr 10 2024 |
10775 |
535.91 |
| Apr 10 2024 |
8391 |
470.74 |
| Apr 10 2024 |
12899 |
470.74 |
| Apr 03 2024 |
10567 |
535.91 |
| Apr 03 2024 |
8373 |
470.74 |
| Apr 03 2024 |
12906 |
470.74 |
| Mar 27 2024 |
10626 |
535.91 |
| Mar 27 2024 |
8340 |
470.74 |
| Mar 27 2024 |
12945 |
470.74 |
| Mar 21 2024 |
10708 |
535.91 |
| Mar 21 2024 |
8380 |
470.74 |
| Mar 21 2024 |
12975 |
470.74 |
| Mar 14 2024 |
10228 |
523.99 |
| Mar 14 2024 |
8336 |
470.74 |
| Mar 14 2024 |
12847 |
470.74 |
| Mar 07 2024 |
10252 |
523.99 |
| Mar 07 2024 |
8389 |
470.74 |
| Mar 07 2024 |
12878 |
470.74 |
| Feb 29 2024 |
10301 |
523.99 |
| Feb 29 2024 |
8397 |
470.74 |
| Feb 29 2024 |
12962 |
470.74 |
| Feb 22 2024 |
10275 |
523.99 |
| Feb 22 2024 |
8354 |
470.74 |
| Feb 22 2024 |
12897 |
470.74 |
| Feb 15 2024 |
10132 |
523.99 |
| Feb 15 2024 |
8376 |
470.74 |
| Feb 15 2024 |
12884 |
470.74 |
| Feb 08 2024 |
10170 |
523.99 |
| Feb 08 2024 |
8380 |
470.74 |
| Feb 08 2024 |
12832 |
470.74 |
| Feb 01 2024 |
10131 |
523.99 |
| Feb 01 2024 |
8433 |
470.74 |
| Feb 01 2024 |
12726 |
470.74 |
| Jan 25 2024 |
10060 |
523.99 |
| Jan 25 2024 |
8442 |
470.74 |
| Jan 25 2024 |
12715 |
470.74 |
| Jan 18 2024 |
10060 |
523.99 |
| Jan 18 2024 |
8448 |
470.74 |
| Jan 18 2024 |
12718 |
470.74 |
| Jan 11 2024 |
10060 |
523.99 |
| Jan 11 2024 |
8447 |
470.74 |
| Jan 11 2024 |
12720 |
470.74 |
| Jan 04 2024 |
10060 |
523.99 |
| Jan 04 2024 |
8450 |
470.74 |
| Jan 04 2024 |
12711 |
470.74 |
| Dec 28 2023 |
10060 |
523.99 |
| Dec 28 2023 |
8453 |
470.74 |
| Dec 28 2023 |
12710 |
470.74 |
| Dec 21 2023 |
10060 |
523.99 |
| Dec 21 2023 |
8453 |
470.74 |
| Dec 21 2023 |
12710 |
470.74 |
| Dec 14 2023 |
10060 |
523.99 |
| Dec 14 2023 |
8452 |
470.74 |
| Dec 14 2023 |
12710 |
470.74 |
| Dec 07 2023 |
10060 |
523.99 |
| Dec 07 2023 |
8452 |
470.74 |
| Dec 07 2023 |
12711 |
470.74 |
| Nov 30 2023 |
10053 |
523.99 |
| Nov 30 2023 |
8448 |
470.74 |
| Nov 30 2023 |
12707 |
470.74 |
| Nov 23 2023 |
10053 |
523.99 |
| Nov 23 2023 |
8448 |
470.74 |
| Nov 23 2023 |
12706 |
470.74 |
| Nov 16 2023 |
10055 |
523.99 |
| Nov 16 2023 |
8447 |
470.74 |
| Nov 16 2023 |
12694 |
470.74 |
| Nov 09 2023 |
10040 |
523.99 |
| Nov 09 2023 |
8444 |
470.74 |
| Nov 09 2023 |
12696 |
470.74 |
| Nov 02 2023 |
10034 |
523.99 |
| Nov 02 2023 |
8444 |
470.74 |
| Nov 02 2023 |
12696 |
470.74 |
| Oct 26 2023 |
10002 |
523.99 |
| Oct 26 2023 |
8486 |
470.74 |
| Oct 26 2023 |
12658 |
470.74 |
| Oct 19 2023 |
10025 |
523.99 |
| Oct 19 2023 |
8483 |
470.74 |
| Oct 19 2023 |
12609 |
470.74 |
| Oct 12 2023 |
9989 |
523.99 |
| Oct 12 2023 |
8497 |
470.74 |
| Oct 12 2023 |
12611 |
470.74 |
| Oct 05 2023 |
9884 |
523.99 |
| Oct 05 2023 |
8496 |
470.74 |
| Oct 05 2023 |
12434 |
470.74 |
| Sep 28 2023 |
9789 |
523.99 |
| Sep 28 2023 |
8500 |
470.74 |
| Sep 28 2023 |
12547 |
470.74 |
| Sep 21 2023 |
9789 |
523.99 |
| Sep 21 2023 |
8499 |
470.74 |
| Sep 21 2023 |
12531 |
470.74 |
| Sep 14 2023 |
9861 |
523.99 |
| Sep 14 2023 |
8515 |
470.74 |
| Sep 14 2023 |
12584 |
470.74 |
| Sep 07 2023 |
10033 |
523.99 |
| Sep 07 2023 |
8527 |
470.74 |
| Sep 07 2023 |
12634 |
470.74 |
| Aug 31 2023 |
9996 |
523.99 |
| Aug 31 2023 |
8606 |
470.74 |
| Aug 31 2023 |
12681 |
470.74 |
| Aug 24 2023 |
10071 |
523.99 |
| Aug 24 2023 |
8551 |
470.74 |
| Aug 24 2023 |
12547 |
470.74 |
| Aug 17 2023 |
10069 |
523.99 |
| Aug 17 2023 |
8580 |
470.74 |
| Aug 17 2023 |
12599 |
470.74 |
| Aug 10 2023 |
6881 |
496.11 |
| Aug 10 2023 |
8572 |
470.74 |
| Aug 10 2023 |
12632 |
470.74 |
| Aug 03 2023 |
6825 |
496.11 |
| Aug 03 2023 |
8595 |
473.29 |
| Aug 03 2023 |
12687 |
473.29 |
| Jul 27 2023 |
6858 |
496.11 |
| Jul 27 2023 |
8592 |
473.29 |
| Jul 27 2023 |
12682 |
473.29 |
| Jul 20 2023 |
6904 |
496.11 |
| Jul 20 2023 |
8634 |
473.29 |
| Jul 20 2023 |
12600 |
473.29 |
| Jul 13 2023 |
6871 |
496.11 |
| Jul 13 2023 |
8630 |
473.29 |
| Jul 13 2023 |
12603 |
473.29 |
| Jul 06 2023 |
6945 |
496.11 |
| Jul 06 2023 |
8657 |
473.29 |
| Jul 06 2023 |
12638 |
473.29 |
| Jun 29 2023 |
6915 |
496.11 |
| Jun 29 2023 |
8609 |
473.29 |
| Jun 29 2023 |
12609 |
473.29 |
| Jun 22 2023 |
6931 |
496.11 |
| Jun 22 2023 |
8534 |
471.03 |
| Jun 22 2023 |
12860 |
480.93 |
| Jun 15 2023 |
6930 |
496.11 |
| Jun 15 2023 |
8600 |
471.03 |
| Jun 15 2023 |
12916 |
480.93 |
| Jun 08 2023 |
6980 |
496.11 |
| Jun 08 2023 |
8604 |
471.03 |
| Jun 08 2023 |
12962 |
480.93 |
| Jun 01 2023 |
7100 |
496.11 |
| Jun 01 2023 |
8478 |
471.03 |
| Jun 01 2023 |
12993 |
480.93 |
| May 25 2023 |
7005 |
496.11 |
| May 25 2023 |
8420 |
471.03 |
| May 25 2023 |
12894 |
480.93 |
| May 18 2023 |
7235 |
516.4 |
| May 18 2023 |
8247 |
468.05 |
| May 18 2023 |
12846 |
480.74 |
| May 11 2023 |
7170 |
516.4 |
| May 11 2023 |
8224 |
468.05 |
| May 11 2023 |
12840 |
480.74 |
| May 04 2023 |
6939 |
509.9 |
| May 04 2023 |
8145 |
468.05 |
| May 04 2023 |
12300 |
471.03 |
| Apr 27 2023 |
6844 |
509.9 |
| Apr 27 2023 |
8102 |
468.05 |
| Apr 27 2023 |
11831 |
463.13 |
| Apr 20 2023 |
6759 |
509.9 |
| Apr 20 2023 |
8007 |
468.05 |
| Apr 20 2023 |
11746 |
463.13 |
| Apr 13 2023 |
6690 |
509.9 |
| Apr 13 2023 |
7966 |
468.05 |
| Apr 13 2023 |
11688 |
463.13 |
| Apr 06 2023 |
6596 |
509.9 |
| Apr 06 2023 |
7950 |
468.05 |
| Apr 06 2023 |
11602 |
463.13 |
| Mar 30 2023 |
6519 |
509.9 |
| Mar 30 2023 |
7922 |
468.05 |
| Mar 30 2023 |
11543 |
463.13 |
| Mar 23 2023 |
6447 |
509.9 |
| Mar 23 2023 |
7844 |
468.05 |
| Mar 23 2023 |
11483 |
463.13 |
| Mar 16 2023 |
6391 |
509.9 |
| Mar 16 2023 |
7830 |
468.05 |
| Mar 16 2023 |
11418 |
463.13 |
| Mar 09 2023 |
6184 |
509.9 |
| Mar 09 2023 |
7810 |
468.05 |
| Mar 09 2023 |
11295 |
463.13 |
| Mar 02 2023 |
6139 |
509.9 |
| Mar 02 2023 |
7769 |
468.05 |
| Mar 02 2023 |
11254 |
463.13 |
| Feb 23 2023 |
6166 |
509.9 |
| Feb 23 2023 |
7756 |
468.05 |
| Feb 23 2023 |
11262 |
463.13 |
| Feb 16 2023 |
6058 |
509.9 |
| Feb 16 2023 |
7691 |
468.05 |
| Feb 16 2023 |
11139 |
463.13 |
| Feb 09 2023 |
6059 |
509.9 |
| Feb 09 2023 |
7673 |
468.05 |
| Feb 09 2023 |
11126 |
463.13 |
| Feb 02 2023 |
6076 |
509.9 |
| Feb 02 2023 |
7628 |
468.05 |
| Feb 02 2023 |
11109 |
463.13 |
| Jan 26 2023 |
6074 |
509.9 |
| Jan 26 2023 |
7594 |
468.05 |
| Jan 26 2023 |
11088 |
463.13 |
| Jan 19 2023 |
6074 |
509.9 |
| Jan 19 2023 |
7576 |
468.05 |
| Jan 19 2023 |
11078 |
463.13 |
| Jan 12 2023 |
6074 |
509.9 |
| Jan 12 2023 |
7574 |
468.05 |
| Jan 12 2023 |
11078 |
463.13 |
| Jan 05 2023 |
6074 |
509.9 |
| Jan 05 2023 |
7574 |
468.05 |
| Jan 05 2023 |
11080 |
463.13 |
| Dec 29 2022 |
6074 |
509.9 |
| Dec 29 2022 |
7574 |
468.05 |
| Dec 29 2022 |
11080 |
463.13 |
| Dec 22 2022 |
6074 |
509.9 |
| Dec 22 2022 |
7574 |
468.05 |
| Dec 22 2022 |
11080 |
463.13 |
| Dec 15 2022 |
6038 |
509.9 |
| Dec 15 2022 |
7574 |
468.05 |
| Dec 15 2022 |
11053 |
463.13 |
| Dec 08 2022 |
6038 |
509.9 |
| Dec 08 2022 |
7568 |
468.05 |
| Dec 08 2022 |
11047 |
463.13 |
| Dec 01 2022 |
6038 |
509.9 |
| Dec 01 2022 |
7568 |
468.05 |
| Dec 01 2022 |
11047 |
463.13 |
| Nov 24 2022 |
6038 |
509.9 |
| Nov 24 2022 |
7568 |
468.05 |
| Nov 24 2022 |
11049 |
463.13 |
| Nov 17 2022 |
5995 |
509.9 |
| Nov 17 2022 |
7564 |
468.05 |
| Nov 17 2022 |
11030 |
463.13 |
| Nov 10 2022 |
5996 |
509.9 |
| Nov 10 2022 |
7564 |
468.05 |
| Nov 10 2022 |
11031 |
463.13 |
| Nov 03 2022 |
5993 |
509.9 |
| Nov 03 2022 |
7538 |
468.05 |
| Nov 03 2022 |
11007 |
463.13 |
| Oct 27 2022 |
5993 |
509.9 |
| Oct 27 2022 |
7521 |
468.05 |
| Oct 27 2022 |
10994 |
463.13 |
| Oct 20 2022 |
6003 |
509.9 |
| Oct 20 2022 |
7521 |
468.05 |
| Oct 20 2022 |
11007 |
463.13 |
| Oct 13 2022 |
5989 |
509.9 |
| Oct 13 2022 |
7521 |
468.05 |
| Oct 13 2022 |
10982 |
463.13 |
| Oct 06 2022 |
5997 |
509.9 |
| Oct 06 2022 |
7527 |
468.05 |
| Oct 06 2022 |
10985 |
463.13 |
| Sep 29 2022 |
5987 |
509.9 |
| Sep 29 2022 |
7545 |
468.05 |
| Sep 29 2022 |
10989 |
463.13 |
| Sep 22 2022 |
5974 |
509.9 |
| Sep 22 2022 |
7536 |
468.05 |
| Sep 22 2022 |
10975 |
463.13 |
| Sep 15 2022 |
5963 |
509.9 |
| Sep 15 2022 |
7536 |
468.05 |
| Sep 15 2022 |
10965 |
463.13 |
| Sep 08 2022 |
5987 |
509.9 |
| Sep 08 2022 |
7458 |
468.05 |
| Sep 08 2022 |
10943 |
463.13 |
| Sep 01 2022 |
5934 |
509.9 |
| Sep 01 2022 |
7358 |
468.05 |
| Sep 01 2022 |
10813 |
463.13 |
| Aug 25 2022 |
5875 |
509.9 |
| Aug 25 2022 |
7285 |
468.05 |
| Aug 25 2022 |
10735 |
463.13 |
| Aug 18 2022 |
5800 |
509.9 |
| Aug 18 2022 |
7254 |
468.05 |
| Aug 18 2022 |
10681 |
463.13 |
| Aug 11 2022 |
5774 |
509.9 |
| Aug 11 2022 |
7103 |
466.79 |
| Aug 11 2022 |
10488 |
460.18 |
| Aug 04 2022 |
5746 |
509.9 |
| Aug 04 2022 |
7087 |
466.79 |
| Aug 04 2022 |
10462 |
460.18 |
| Jul 28 2022 |
5660 |
509.9 |
| Jul 28 2022 |
6974 |
466.79 |
| Jul 28 2022 |
10338 |
460.18 |
| Jul 21 2022 |
5635 |
509.9 |
| Jul 21 2022 |
6859 |
466.79 |
| Jul 21 2022 |
10237 |
460.18 |
| Jul 14 2022 |
5611 |
509.9 |
| Jul 14 2022 |
6843 |
466.79 |
| Jul 14 2022 |
10214 |
460.18 |
| Jul 07 2022 |
5537 |
509.9 |
| Jul 07 2022 |
6717 |
462.5 |
| Jul 07 2022 |
10205 |
462.07 |
| Jun 30 2022 |
5490 |
509.9 |
| Jun 30 2022 |
6710 |
463.69 |
| Jun 30 2022 |
10205 |
463.27 |
| Jun 23 2022 |
5487 |
509.9 |
| Jun 23 2022 |
6661 |
463.69 |
| Jun 23 2022 |
10186 |
463.27 |
| Jun 16 2022 |
5406 |
509.9 |
| Jun 16 2022 |
6098 |
450.6 |
| Jun 16 2022 |
9729 |
456.94 |
| Jun 09 2022 |
5332 |
509.9 |
| Jun 09 2022 |
6012 |
450.6 |
| Jun 09 2022 |
9582 |
456.94 |
| Jun 02 2022 |
5178 |
509.9 |
| Jun 02 2022 |
5786 |
450.6 |
| Jun 02 2022 |
9320 |
456.94 |
| May 26 2022 |
5098 |
509.9 |
| May 26 2022 |
5700 |
450.6 |
| May 26 2022 |
9167 |
456.94 |
| May 19 2022 |
4871 |
509.9 |
| May 19 2022 |
5512 |
450.6 |
| May 19 2022 |
8891 |
456.94 |
| May 12 2022 |
4842 |
509.9 |
| May 12 2022 |
5439 |
450.6 |
| May 12 2022 |
8801 |
456.94 |
| May 05 2022 |
4656 |
509.9 |
| May 05 2022 |
5279 |
450.6 |
| May 05 2022 |
8562 |
456.94 |
| Apr 28 2022 |
4503 |
509.9 |
| Apr 28 2022 |
5126 |
450.6 |
| Apr 28 2022 |
8368 |
456.94 |
| Apr 21 2022 |
4227 |
509.9 |
| Apr 21 2022 |
4927 |
450.6 |
| Apr 21 2022 |
8076 |
456.94 |
| Apr 14 2022 |
4002 |
509.9 |
| Apr 14 2022 |
4856 |
450.6 |
| Apr 14 2022 |
7925 |
456.94 |
| Apr 07 2022 |
3851 |
509.9 |
| Apr 07 2022 |
4783 |
450.6 |
| Apr 07 2022 |
7813 |
456.94 |
| Mar 31 2022 |
3813 |
509.9 |
| Mar 31 2022 |
4761 |
450.6 |
| Mar 31 2022 |
7767 |
456.94 |
| Mar 24 2022 |
6515 |
508.82 |
| Mar 24 2022 |
4636 |
450.6 |
| Mar 24 2022 |
7150 |
444 |
| Mar 17 2022 |
6503 |
508.82 |
| Mar 17 2022 |
4578 |
450.6 |
| Mar 17 2022 |
7090 |
444 |
| Mar 10 2022 |
6486 |
508.82 |
| Mar 10 2022 |
4561 |
450.6 |
| Mar 10 2022 |
6969 |
444 |
| Mar 03 2022 |
6622 |
508.82 |
| Mar 03 2022 |
4592 |
450.6 |
| Mar 03 2022 |
7067 |
444 |
| Feb 24 2022 |
6466 |
508.82 |
| Feb 24 2022 |
4567 |
450.6 |
| Feb 24 2022 |
6988 |
444 |
| Feb 17 2022 |
6146 |
508.82 |
| Feb 17 2022 |
4323 |
450.6 |
| Feb 17 2022 |
6600 |
444 |
| Feb 10 2022 |
6242 |
508.82 |
| Feb 10 2022 |
4391 |
450.6 |
| Feb 10 2022 |
6802 |
444 |
| Feb 03 2022 |
6366 |
508.82 |
| Feb 03 2022 |
4471 |
450.6 |
| Feb 03 2022 |
6891 |
444 |
| Jan 27 2022 |
6415 |
508.82 |
| Jan 27 2022 |
4513 |
450.6 |
| Jan 27 2022 |
6948 |
444 |
| Jan 20 2022 |
6470 |
508.82 |
| Jan 20 2022 |
4561 |
450.6 |
| Jan 20 2022 |
7004 |
444 |
| Jan 13 2022 |
6470 |
508.82 |
| Jan 13 2022 |
4618 |
450.6 |
| Jan 13 2022 |
7030 |
444 |
| Jan 06 2022 |
6470 |
508.82 |
| Jan 06 2022 |
4618 |
450.6 |
| Jan 06 2022 |
7030 |
444 |
| Dec 30 2021 |
6480 |
508.82 |
| Dec 30 2021 |
4627 |
450.6 |
| Dec 30 2021 |
7034 |
444 |
| Dec 23 2021 |
6480 |
508.82 |
| Dec 23 2021 |
4627 |
450.6 |
| Dec 23 2021 |
7034 |
444 |
| Dec 16 2021 |
6480 |
508.82 |
| Dec 16 2021 |
4627 |
450.6 |
| Dec 16 2021 |
7034 |
444 |
| Dec 09 2021 |
6480 |
508.82 |
| Dec 09 2021 |
4627 |
450.6 |
| Dec 09 2021 |
7034 |
444 |
| Dec 02 2021 |
6480 |
508.82 |
| Dec 02 2021 |
4637 |
450.6 |
| Dec 02 2021 |
7036 |
444 |
| Nov 25 2021 |
6480 |
508.82 |
| Nov 25 2021 |
4637 |
450.6 |
| Nov 25 2021 |
7036 |
444 |
| Nov 18 2021 |
6480 |
508.82 |
| Nov 18 2021 |
4637 |
450.6 |
| Nov 18 2021 |
7036 |
444 |
| Nov 11 2021 |
6481 |
508.82 |
| Nov 11 2021 |
4637 |
450.6 |
| Nov 11 2021 |
7036 |
444 |
| Nov 04 2021 |
6481 |
508.82 |
| Nov 04 2021 |
4637 |
450.6 |
| Nov 04 2021 |
7051 |
444 |
| Oct 28 2021 |
6481 |
508.82 |
| Oct 28 2021 |
4637 |
450.6 |
| Oct 28 2021 |
7051 |
444 |
| Oct 21 2021 |
6482 |
508.82 |
| Oct 21 2021 |
4637 |
450.6 |
| Oct 21 2021 |
7051 |
444 |
| Oct 14 2021 |
6493 |
508.82 |
| Oct 14 2021 |
4637 |
450.6 |
| Oct 14 2021 |
7064 |
444 |
| Oct 07 2021 |
6515 |
508.82 |
| Oct 07 2021 |
4640 |
450.6 |
| Oct 07 2021 |
7067 |
444 |
| Sep 30 2021 |
6535 |
508.82 |
| Sep 30 2021 |
4589 |
450.6 |
| Sep 30 2021 |
7013 |
444 |
| Sep 23 2021 |
6582 |
508.82 |
| Sep 23 2021 |
4471 |
450.6 |
| Sep 23 2021 |
6892 |
444 |
| Sep 16 2021 |
6519 |
508.82 |
| Sep 16 2021 |
4458 |
452.72 |
| Sep 16 2021 |
6827 |
445.97 |
| Sep 09 2021 |
6602 |
508.82 |
| Sep 09 2021 |
4451 |
452.72 |
| Sep 09 2021 |
6834 |
445.97 |
| Sep 02 2021 |
6744 |
508.82 |
| Sep 02 2021 |
4273 |
452.72 |
| Sep 02 2021 |
6666 |
445.97 |
| Aug 26 2021 |
3573 |
509.6 |
| Aug 26 2021 |
4312 |
452.01 |
| Aug 26 2021 |
6809 |
445.97 |
| Aug 19 2021 |
3652 |
509.6 |
| Aug 19 2021 |
4152 |
452.01 |
| Aug 19 2021 |
6728 |
445.97 |
| Aug 12 2021 |
8124 |
544.23 |
| Aug 12 2021 |
4180 |
452.01 |
| Aug 12 2021 |
7024 |
452.72 |
| Aug 05 2021 |
8334 |
544.23 |
| Aug 05 2021 |
4189 |
452.01 |
| Aug 05 2021 |
7054 |
452.72 |
| Jul 29 2021 |
8558 |
544.23 |
| Jul 29 2021 |
4224 |
452.01 |
| Jul 29 2021 |
7075 |
452.72 |
| Jul 22 2021 |
8570 |
544.23 |
| Jul 22 2021 |
4195 |
453.83 |
| Jul 22 2021 |
7043 |
453.83 |
| Jul 15 2021 |
8938 |
544.23 |
| Jul 15 2021 |
4251 |
453.83 |
| Jul 15 2021 |
7105 |
453.83 |
| Jul 08 2021 |
8980 |
544.23 |
| Jul 08 2021 |
4422 |
455.14 |
| Jul 08 2021 |
7290 |
455.14 |
| Jul 01 2021 |
9093 |
544.23 |
| Jul 01 2021 |
4831 |
470.14 |
| Jul 01 2021 |
7923 |
468.88 |
| Jun 24 2021 |
9173 |
544.23 |
| Jun 24 2021 |
5459 |
495.44 |
| Jun 24 2021 |
8360 |
477.56 |
| Jun 17 2021 |
9114 |
544.23 |
| Jun 17 2021 |
5175 |
481.07 |
| Jun 17 2021 |
8353 |
477.56 |
| Jun 10 2021 |
7860 |
511.17 |
| Jun 10 2021 |
5117 |
481.07 |
| Jun 10 2021 |
8232 |
477.56 |
| Jun 03 2021 |
8258 |
477.56 |
| May 27 2021 |
7802 |
511.17 |
| May 27 2021 |
6229 |
469.15 |
| May 27 2021 |
10039 |
477.56 |
| May 07 2021 |
16452 |
479.81 |
| Apr 30 2021 |
2478 |
444.29 |
| Apr 30 2021 |
3832 |
444.29 |
| Apr 23 2021 |
2353 |
444.29 |
| Apr 23 2021 |
3468 |
444.29 |
| Apr 16 2021 |
2187 |
444.29 |
| Apr 16 2021 |
3109 |
444.29 |
| Apr 09 2021 |
1729 |
444.29 |
| Apr 09 2021 |
2568 |
444.29 |
| Apr 02 2021 |
1721 |
444.29 |
| Apr 02 2021 |
2536 |
444.29 |
| Mar 26 2021 |
1539 |
444.29 |
| Mar 26 2021 |
2343 |
444.29 |
| Mar 19 2021 |
1342 |
444.29 |
| Mar 19 2021 |
2134 |
444.29 |
| Mar 12 2021 |
1224 |
444.29 |
| Mar 12 2021 |
1958 |
444.29 |
| Mar 05 2021 |
1816 |
444.29 |
| Mar 05 2021 |
2943 |
444.29 |
| Feb 26 2021 |
2174 |
444.29 |
| Feb 26 2021 |
3384 |
444.29 |
| Feb 19 2021 |
2307 |
444.29 |
| Feb 19 2021 |
3798 |
444.29 |
| Feb 12 2021 |
2518 |
444.29 |
| Feb 12 2021 |
4070 |
444.29 |
| Feb 05 2021 |
2706 |
444.29 |
| Feb 05 2021 |
4281 |
444.29 |
| Jan 29 2021 |
2761 |
444.29 |
| Jan 29 2021 |
4394 |
444.29 |
| Jan 22 2021 |
2818 |
444.29 |
| Jan 22 2021 |
4493 |
444.29 |
| Jan 15 2021 |
2900 |
444.29 |
| Jan 15 2021 |
4575 |
444.29 |
| Jan 08 2021 |
2900 |
444.29 |
| Jan 08 2021 |
4559 |
444.29 |
| Jan 01 2021 |
2884 |
444.29 |
| Jan 01 2021 |
4525 |
444.29 |
| Dec 25 2020 |
2884 |
444.29 |
| Dec 25 2020 |
4525 |
444.29 |
| Dec 18 2020 |
2884 |
444.29 |
| Dec 18 2020 |
4525 |
444.29 |
| Dec 11 2020 |
2884 |
444.29 |
| Dec 11 2020 |
4515 |
444.29 |
| Dec 04 2020 |
2854 |
444.29 |
| Dec 04 2020 |
4487 |
444.29 |
| Nov 27 2020 |
2854 |
444.29 |
| Nov 27 2020 |
4487 |
444.29 |
| Nov 20 2020 |
2854 |
444.29 |
| Nov 20 2020 |
4487 |
444.29 |
| Nov 13 2020 |
2854 |
444.29 |
| Nov 13 2020 |
4487 |
444.29 |
| Nov 06 2020 |
2854 |
444.29 |
| Nov 06 2020 |
4557 |
444.29 |
| Oct 30 2020 |
2852 |
444.29 |
| Oct 30 2020 |
4502 |
444.29 |
| Oct 23 2020 |
2852 |
444.29 |
| Oct 23 2020 |
4456 |
444.29 |
| Oct 16 2020 |
2830 |
444.29 |
| Oct 16 2020 |
4439 |
444.29 |
| Oct 09 2020 |
2800 |
444.29 |
| Oct 09 2020 |
4411 |
444.29 |
| Oct 02 2020 |
2612 |
444.29 |
| Oct 02 2020 |
4180 |
444.29 |
| Sep 25 2020 |
2646 |
444.29 |
| Sep 25 2020 |
4212 |
444.29 |
| Sep 18 2020 |
2666 |
444.29 |
| Sep 18 2020 |
4230 |
444.29 |
| Sep 11 2020 |
2720 |
444.29 |
| Sep 11 2020 |
4034 |
444.29 |
| Sep 04 2020 |
2887 |
444.29 |
| Sep 04 2020 |
4524 |
444.29 |
| Aug 14 2020 |
7672 |
632.43 |
| Aug 14 2020 |
12255 |
632.43 |
| Aug 07 2020 |
8339 |
632.43 |
| Aug 07 2020 |
13174 |
632.43 |
| Jul 31 2020 |
9129 |
632.43 |
| Jul 31 2020 |
14113 |
632.43 |
| Jul 24 2020 |
9890 |
632.43 |
| Jul 24 2020 |
15051 |
632.43 |
| Jul 17 2020 |
10617 |
616.5 |
| Jul 17 2020 |
15604 |
616.5 |
| Jul 10 2020 |
11665 |
622.18 |
| Jul 10 2020 |
16672 |
622.18 |
| Jul 03 2020 |
11963 |
622.18 |
| Jul 03 2020 |
17013 |
622.18 |
| Jun 26 2020 |
12701 |
622.18 |
| Jun 26 2020 |
17782 |
622.18 |
| Jun 19 2020 |
12823 |
598.82 |
| Jun 19 2020 |
17997 |
598.82 |
| Jun 12 2020 |
13375 |
598.82 |
| Jun 12 2020 |
18725 |
598.82 |
| Jun 05 2020 |
13818 |
585.56 |
| Jun 05 2020 |
19037 |
585.56 |
| May 29 2020 |
13306 |
552.68 |
| May 29 2020 |
18205 |
552.68 |
| May 22 2020 |
13827 |
552.68 |
| May 22 2020 |
18734 |
552.68 |
| May 15 2020 |
14135 |
552.68 |
| May 15 2020 |
19315 |
552.68 |
| May 08 2020 |
13366 |
529.82 |
| May 08 2020 |
18263 |
529.82 |
| May 01 2020 |
11874 |
497.62 |
| May 01 2020 |
16080 |
497.62 |
| Apr 24 2020 |
12320 |
497.62 |
| Apr 24 2020 |
17192 |
497.62 |
| Apr 17 2020 |
12411 |
497.62 |
| Apr 17 2020 |
17554 |
497.62 |
| Apr 10 2020 |
12688 |
497.62 |
| Apr 10 2020 |
17947 |
497.62 |
| Apr 03 2020 |
12968 |
497.62 |
| Apr 03 2020 |
8693 |
451.25 |
| Apr 03 2020 |
16700 |
482.11 |
| Mar 27 2020 |
13266 |
497.62 |
| Mar 27 2020 |
9048 |
451.25 |
| Mar 27 2020 |
17110 |
482.11 |
| Mar 20 2020 |
13459 |
497.62 |
| Mar 20 2020 |
9203 |
451.25 |
| Mar 20 2020 |
17356 |
482.11 |
| Mar 13 2020 |
9376 |
451.25 |
| Mar 13 2020 |
13562 |
497.62 |
| Mar 13 2020 |
17593 |
482.11 |
| Mar 06 2020 |
13652 |
497.62 |
| Mar 06 2020 |
9548 |
451.25 |
| Mar 06 2020 |
17739 |
482.11 |
| Feb 28 2020 |
13629 |
497.62 |
| Feb 28 2020 |
9597 |
451.25 |
| Feb 28 2020 |
17757 |
482.11 |
| Feb 21 2020 |
9451 |
451.25 |
| Feb 21 2020 |
13463 |
497.62 |
| Feb 21 2020 |
17582 |
482.11 |
| Feb 14 2020 |
13517 |
497.62 |
| Feb 14 2020 |
9484 |
451.25 |
| Feb 14 2020 |
17625 |
482.11 |
| Feb 07 2020 |
13442 |
497.62 |
| Feb 07 2020 |
9462 |
451.25 |
| Feb 07 2020 |
17514 |
482.11 |
| Jan 31 2020 |
13467 |
497.62 |
| Jan 31 2020 |
9532 |
451.25 |
| Jan 31 2020 |
17574 |
482.11 |
| Jan 24 2020 |
9531 |
451.25 |
| Jan 24 2020 |
13502 |
497.62 |
| Jan 24 2020 |
17597 |
482.11 |
| Jan 17 2020 |
13380 |
497.62 |
| Jan 17 2020 |
9540 |
451.25 |
| Jan 17 2020 |
17498 |
482.11 |
| Jan 10 2020 |
13377 |
497.62 |
| Jan 10 2020 |
9540 |
451.25 |
| Jan 10 2020 |
17497 |
482.11 |
| Jan 03 2020 |
13385 |
497.62 |
| Jan 03 2020 |
9542 |
451.25 |
| Jan 03 2020 |
17506 |
482.11 |
| Dec 27 2019 |
13379 |
497.62 |
| Dec 27 2019 |
9542 |
451.25 |
| Dec 27 2019 |
17500 |
482.11 |
| Dec 20 2019 |
13379 |
497.62 |
| Dec 20 2019 |
9542 |
451.25 |
| Dec 20 2019 |
17500 |
482.11 |
| Dec 13 2019 |
13380 |
497.62 |
| Dec 13 2019 |
9543 |
451.25 |
| Dec 13 2019 |
17501 |
482.11 |
| Dec 06 2019 |
9543 |
451.25 |
| Dec 06 2019 |
13364 |
497.62 |
| Dec 06 2019 |
17481 |
482.11 |
| Nov 29 2019 |
13327 |
497.62 |
| Nov 29 2019 |
9543 |
451.25 |
| Nov 29 2019 |
17466 |
482.11 |
| Nov 22 2019 |
13327 |
497.62 |
| Nov 22 2019 |
9543 |
451.25 |
| Nov 22 2019 |
17466 |
482.11 |
| Nov 15 2019 |
9543 |
451.25 |
| Nov 15 2019 |
13328 |
497.62 |
| Nov 15 2019 |
17471 |
482.11 |
| Nov 08 2019 |
13335 |
497.62 |
| Nov 08 2019 |
9520 |
451.25 |
| Nov 08 2019 |
17396 |
482.11 |
| Nov 01 2019 |
9332 |
451.25 |
| Nov 01 2019 |
13331 |
497.62 |
| Nov 01 2019 |
17182 |
482.11 |
| Oct 25 2019 |
9332 |
451.25 |
| Oct 25 2019 |
13349 |
497.62 |
| Oct 25 2019 |
17200 |
482.11 |
| Oct 18 2019 |
13349 |
497.62 |
| Oct 18 2019 |
9372 |
451.25 |
| Oct 18 2019 |
17231 |
482.11 |
| Oct 11 2019 |
13349 |
497.62 |
| Oct 11 2019 |
9352 |
451.25 |
| Oct 11 2019 |
17195 |
482.11 |
| Oct 04 2019 |
13368 |
497.62 |
| Oct 04 2019 |
9329 |
451.25 |
| Oct 04 2019 |
17173 |
482.11 |
| Sep 27 2019 |
9332 |
451.25 |
| Sep 27 2019 |
13367 |
497.62 |
| Sep 27 2019 |
17296 |
482.11 |
| Sep 20 2019 |
13382 |
497.62 |
| Sep 20 2019 |
9311 |
451.25 |
| Sep 20 2019 |
17278 |
482.11 |
| Sep 13 2019 |
13366 |
497.62 |
| Sep 13 2019 |
9383 |
451.25 |
| Sep 13 2019 |
17304 |
482.11 |
| Sep 06 2019 |
9551 |
451.25 |
| Sep 06 2019 |
8278 |
558.78 |
| Sep 06 2019 |
13389 |
497.62 |
| Sep 06 2019 |
17598 |
482.11 |
| Aug 30 2019 |
13520 |
497.62 |
| Aug 30 2019 |
8222 |
550.78 |
| Aug 30 2019 |
12605 |
483.7 |
| Aug 30 2019 |
17713 |
482.11 |
| Aug 23 2019 |
8348 |
550.78 |
| Aug 23 2019 |
13625 |
497.62 |
| Aug 23 2019 |
12764 |
483.7 |
| Aug 23 2019 |
17918 |
482.11 |
| Aug 16 2019 |
13594 |
497.62 |
| Aug 16 2019 |
8341 |
550.78 |
| Aug 16 2019 |
12678 |
483.7 |
| Aug 16 2019 |
17849 |
482.11 |
| Aug 09 2019 |
13332 |
490.36 |
| Aug 09 2019 |
13643 |
497.62 |
| Aug 09 2019 |
8376 |
550.78 |
| Aug 09 2019 |
17909 |
482.11 |
| Aug 02 2019 |
8438 |
550.78 |
| Aug 02 2019 |
13778 |
497.62 |
| Aug 02 2019 |
13456 |
490.36 |
| Aug 02 2019 |
18032 |
482.11 |
| Jul 26 2019 |
13847 |
497.62 |
| Jul 26 2019 |
8458 |
550.78 |
| Jul 26 2019 |
13433 |
490.36 |
| Jul 26 2019 |
18127 |
482.11 |
| Jul 19 2019 |
13354 |
490.6 |
| Jul 19 2019 |
8572 |
550.78 |
| Jul 19 2019 |
13655 |
490.36 |
| Jul 19 2019 |
18288 |
482.11 |
| Jul 12 2019 |
12338 |
478.03 |
| Jul 12 2019 |
8543 |
550.78 |
| Jul 12 2019 |
13629 |
490.36 |
| Jul 12 2019 |
18386 |
481.72 |
| Jul 05 2019 |
12698 |
478.03 |
| Jul 05 2019 |
8606 |
550.78 |
| Jul 05 2019 |
13842 |
490.36 |
| Jul 05 2019 |
18766 |
481.72 |
| Jun 28 2019 |
12857 |
478.03 |
| Jun 28 2019 |
8713 |
550.78 |
| Jun 28 2019 |
13946 |
490.36 |
| Jun 28 2019 |
18965 |
481.72 |
| Jun 21 2019 |
13911 |
490.36 |
| Jun 21 2019 |
12630 |
475.66 |
| Jun 21 2019 |
8580 |
550.78 |
| Jun 21 2019 |
18216 |
477.23 |
| Jun 14 2019 |
12246 |
469.82 |
| Jun 14 2019 |
8412 |
550.78 |
| Jun 14 2019 |
13899 |
490.36 |
| Jun 14 2019 |
17955 |
474.45 |
| Jun 07 2019 |
12429 |
469.82 |
| Jun 07 2019 |
8469 |
550.78 |
| Jun 07 2019 |
14002 |
490.36 |
| Jun 07 2019 |
18142 |
474.45 |
| May 31 2019 |
13976 |
490.36 |
| May 31 2019 |
13401 |
480.57 |
| May 31 2019 |
8599 |
550.78 |
| May 31 2019 |
19351 |
484.13 |
| May 24 2019 |
13421 |
480.57 |
| May 24 2019 |
8466 |
550.78 |
| May 24 2019 |
13950 |
490.36 |
| May 24 2019 |
19394 |
484.13 |
| May 17 2019 |
13979 |
490.36 |
| May 17 2019 |
12430 |
469.82 |
| May 17 2019 |
8557 |
550.78 |
| May 17 2019 |
18094 |
474.45 |
| May 10 2019 |
14090 |
490.36 |
| May 10 2019 |
8505 |
550.78 |
| May 10 2019 |
11503 |
460.89 |
| May 10 2019 |
16678 |
464.4 |
| May 03 2019 |
11514 |
460.89 |
| May 03 2019 |
8643 |
550.78 |
| May 03 2019 |
14135 |
490.36 |
| May 03 2019 |
16731 |
464.4 |
| Apr 26 2019 |
11493 |
460.89 |
| Apr 26 2019 |
8661 |
550.78 |
| Apr 26 2019 |
14289 |
490.36 |
| Apr 26 2019 |
16375 |
464.4 |
| Apr 19 2019 |
11653 |
460.89 |
| Apr 19 2019 |
8724 |
550.78 |
| Apr 19 2019 |
14234 |
490.36 |
| Apr 19 2019 |
16323 |
464.4 |
| Apr 18 2019 |
14241 |
490.36 |
| Apr 18 2019 |
11664 |
460.89 |
| Apr 18 2019 |
8736 |
550.78 |
| Apr 12 2019 |
10120 |
444.5 |
| Apr 12 2019 |
8680 |
550.78 |
| Apr 12 2019 |
14227 |
490.36 |
| Apr 12 2019 |
15639 |
458.76 |
| Apr 05 2019 |
11563 |
460.89 |
| Apr 05 2019 |
8604 |
550.78 |
| Apr 05 2019 |
15269 |
509.92 |
| Apr 05 2019 |
17123 |
473.04 |
| Mar 29 2019 |
11408 |
460.89 |
| Mar 29 2019 |
8230 |
550.78 |
| Mar 29 2019 |
15151 |
509.92 |
| Mar 29 2019 |
16957 |
473.04 |
| Mar 22 2019 |
14861 |
509.92 |
| Mar 22 2019 |
11272 |
460.89 |
| Mar 22 2019 |
8382 |
550.78 |
| Mar 22 2019 |
15173 |
460.89 |
| Mar 15 2019 |
8739 |
550.78 |
| Mar 15 2019 |
11212 |
460.89 |
| Mar 15 2019 |
13255 |
487.66 |
| Mar 15 2019 |
15188 |
460.89 |
| Mar 08 2019 |
8378 |
550.78 |
| Mar 08 2019 |
11138 |
460.89 |
| Mar 08 2019 |
13016 |
487.66 |
| Mar 08 2019 |
14993 |
460.89 |
| Mar 01 2019 |
11143 |
460.89 |
| Mar 01 2019 |
8582 |
550.78 |
| Mar 01 2019 |
13108 |
487.66 |
| Mar 01 2019 |
15062 |
460.89 |
| Feb 22 2019 |
13178 |
487.66 |
| Feb 22 2019 |
11174 |
460.89 |
| Feb 22 2019 |
8604 |
550.78 |
| Feb 22 2019 |
15118 |
460.89 |
| Feb 15 2019 |
11089 |
460.89 |
| Feb 15 2019 |
8579 |
550.78 |
| Feb 15 2019 |
13063 |
487.66 |
| Feb 15 2019 |
14983 |
460.89 |
| Feb 08 2019 |
10960 |
460.89 |
| Feb 08 2019 |
8766 |
550.78 |
| Feb 08 2019 |
13021 |
487.66 |
| Feb 08 2019 |
14833 |
460.89 |
| Feb 01 2019 |
8792 |
550.78 |
| Feb 01 2019 |
10986 |
460.89 |
| Feb 01 2019 |
13036 |
487.66 |
| Feb 01 2019 |
14840 |
460.89 |
| Jan 25 2019 |
8792 |
550.78 |
| Jan 25 2019 |
11013 |
460.89 |
| Jan 25 2019 |
13055 |
487.66 |
| Jan 25 2019 |
14888 |
460.89 |
| Jan 18 2019 |
8832 |
550.78 |
| Jan 18 2019 |
11033 |
460.89 |
| Jan 18 2019 |
13117 |
487.66 |
| Jan 18 2019 |
14925 |
460.89 |
| Jan 11 2019 |
11028 |
460.89 |
| Jan 11 2019 |
8832 |
550.78 |
| Jan 11 2019 |
13117 |
487.66 |
| Jan 11 2019 |
14917 |
460.89 |
| Jan 04 2019 |
13118 |
487.66 |
| Jan 04 2019 |
11039 |
460.89 |
| Jan 04 2019 |
8832 |
550.78 |
| Jan 04 2019 |
14922 |
460.89 |
| Dec 28 2018 |
8831 |
550.78 |
| Dec 28 2018 |
11039 |
460.89 |
| Dec 28 2018 |
13118 |
487.66 |
| Dec 28 2018 |
14922 |
460.89 |
| Dec 21 2018 |
8831 |
550.78 |
| Dec 21 2018 |
11039 |
460.89 |
| Dec 21 2018 |
13118 |
487.66 |
| Dec 21 2018 |
14922 |
460.89 |
| Dec 14 2018 |
13118 |
487.66 |
| Dec 14 2018 |
8831 |
550.78 |
| Dec 14 2018 |
11039 |
460.89 |
| Dec 14 2018 |
14922 |
460.89 |
| Dec 07 2018 |
11029 |
460.89 |
| Dec 07 2018 |
8793 |
550.78 |
| Dec 07 2018 |
13118 |
487.66 |
| Dec 07 2018 |
14916 |
460.89 |
| Nov 30 2018 |
13118 |
487.66 |
| Nov 30 2018 |
11029 |
460.89 |
| Nov 30 2018 |
8793 |
550.78 |
| Nov 30 2018 |
14916 |
460.89 |
| Nov 23 2018 |
13118 |
487.66 |
| Nov 23 2018 |
11029 |
460.89 |
| Nov 23 2018 |
8799 |
550.78 |
| Nov 23 2018 |
14916 |
460.89 |
| Nov 16 2018 |
11029 |
460.89 |
| Nov 16 2018 |
8799 |
550.78 |
| Nov 16 2018 |
13118 |
487.66 |
| Nov 16 2018 |
14916 |
460.89 |
| Nov 09 2018 |
8799 |
550.78 |
| Nov 09 2018 |
11029 |
460.89 |
| Nov 09 2018 |
13119 |
487.66 |
| Nov 09 2018 |
14917 |
460.89 |
| Nov 02 2018 |
11029 |
460.89 |
| Nov 02 2018 |
8799 |
550.78 |
| Nov 02 2018 |
13119 |
487.66 |
| Nov 02 2018 |
14886 |
460.89 |
| Oct 26 2018 |
13114 |
487.66 |
| Oct 26 2018 |
8799 |
550.78 |
| Oct 26 2018 |
11029 |
460.89 |
| Oct 26 2018 |
14882 |
460.89 |
| Oct 19 2018 |
8799 |
550.78 |
| Oct 19 2018 |
11029 |
460.89 |
| Oct 19 2018 |
13136 |
487.66 |
| Oct 19 2018 |
14893 |
460.89 |
| Oct 12 2018 |
10997 |
460.89 |
| Oct 12 2018 |
8774 |
550.78 |
| Oct 12 2018 |
13085 |
487.66 |
| Oct 12 2018 |
14837 |
460.89 |
| Oct 05 2018 |
13110 |
487.66 |
| Oct 05 2018 |
10974 |
460.89 |
| Oct 05 2018 |
8774 |
550.78 |
| Oct 05 2018 |
14966 |
460.89 |
| Sep 28 2018 |
8781 |
550.78 |
| Sep 28 2018 |
10989 |
460.89 |
| Sep 28 2018 |
12813 |
487.66 |
| Sep 28 2018 |
14607 |
460.89 |
| Sep 21 2018 |
8685 |
550.78 |
| Sep 21 2018 |
10965 |
460.89 |
| Sep 21 2018 |
12779 |
487.66 |
| Sep 21 2018 |
14582 |
460.89 |
| Sep 14 2018 |
11016 |
460.89 |
| Sep 14 2018 |
8882 |
550.78 |
| Sep 14 2018 |
12825 |
487.66 |
| Sep 14 2018 |
14618 |
460.89 |
| Sep 07 2018 |
11879 |
473.41 |
| Sep 07 2018 |
11125 |
460.89 |
| Sep 07 2018 |
14894 |
460.89 |
| Aug 31 2018 |
13061 |
487.12 |
| Aug 31 2018 |
11220 |
460.89 |
| Aug 31 2018 |
7342 |
488.88 |
| Aug 31 2018 |
14989 |
460.89 |
| Aug 24 2018 |
13120 |
487.12 |
| Aug 24 2018 |
11164 |
461.04 |
| Aug 24 2018 |
7450 |
488.88 |
| Aug 24 2018 |
15021 |
461.04 |
| Aug 17 2018 |
11349 |
461.04 |
| Aug 17 2018 |
12380 |
478.84 |
| Aug 17 2018 |
7434 |
488.88 |
| Aug 17 2018 |
13910 |
450.78 |
| Aug 10 2018 |
11363 |
461.04 |
| Aug 10 2018 |
7427 |
488.88 |
| Aug 10 2018 |
12412 |
478.84 |
| Aug 10 2018 |
13984 |
450.78 |
| Aug 03 2018 |
7474 |
488.88 |
| Aug 03 2018 |
12435 |
471.65 |
| Aug 03 2018 |
12591 |
478.84 |
| Aug 03 2018 |
15121 |
458.62 |
| Jul 27 2018 |
7561 |
488.88 |
| Jul 27 2018 |
12448 |
471.65 |
| Jul 27 2018 |
12732 |
478.84 |
| Jul 27 2018 |
15182 |
458.62 |
| Jul 20 2018 |
12607 |
471.76 |
| Jul 20 2018 |
7691 |
488.88 |
| Jul 20 2018 |
12680 |
478.84 |
| Jul 20 2018 |
16062 |
463.92 |
| Jul 13 2018 |
12884 |
478.84 |
| Jul 13 2018 |
7779 |
488.88 |
| Jul 13 2018 |
12445 |
471.76 |
| Jul 13 2018 |
15905 |
463.92 |
| Jul 06 2018 |
12391 |
471.76 |
| Jul 06 2018 |
12726 |
478.84 |
| Jul 06 2018 |
7769 |
488.88 |
| Jul 06 2018 |
15680 |
463.92 |
| Jun 29 2018 |
12743 |
478.84 |
| Jun 29 2018 |
7742 |
488.88 |
| Jun 29 2018 |
13702 |
485.64 |
| Jun 29 2018 |
17325 |
477.79 |
| Jun 22 2018 |
7844 |
488.88 |
| Jun 22 2018 |
14015 |
485.64 |
| Jun 22 2018 |
12968 |
478.84 |
| Jun 22 2018 |
17623 |
477.79 |
| Jun 15 2018 |
7857 |
488.88 |
| Jun 15 2018 |
13069 |
478.84 |
| Jun 15 2018 |
15114 |
499.27 |
| Jun 15 2018 |
19359 |
491.55 |
| Jun 08 2018 |
15273 |
499.27 |
| Jun 08 2018 |
7956 |
488.88 |
| Jun 08 2018 |
13139 |
478.84 |
| Jun 08 2018 |
19550 |
491.55 |
| Jun 01 2018 |
13538 |
478.84 |
| Jun 01 2018 |
15381 |
499.27 |
| Jun 01 2018 |
7907 |
488.88 |
| Jun 01 2018 |
19906 |
491.55 |
| May 25 2018 |
7919 |
488.88 |
| May 25 2018 |
15436 |
499.27 |
| May 25 2018 |
13575 |
478.84 |
| May 25 2018 |
20070 |
491.55 |
| May 18 2018 |
13691 |
478.84 |
| May 18 2018 |
15458 |
499.27 |
| May 18 2018 |
8678 |
515.24 |
| May 18 2018 |
20157 |
491.55 |
| May 11 2018 |
8624 |
515.24 |
| May 11 2018 |
14110 |
484.29 |
| May 11 2018 |
13731 |
478.84 |
| May 11 2018 |
19345 |
484.13 |
| May 04 2018 |
14333 |
484.29 |
| May 04 2018 |
14367 |
483.46 |
| May 04 2018 |
8684 |
515.24 |
| May 04 2018 |
19531 |
484.13 |
| Apr 27 2018 |
8791 |
515.24 |
| Apr 27 2018 |
14361 |
484.29 |
| Apr 27 2018 |
14272 |
483.46 |
| Apr 27 2018 |
19425 |
484.13 |
| Apr 20 2018 |
14477 |
484.29 |
| Apr 20 2018 |
8738 |
515.24 |
| Apr 20 2018 |
14279 |
483.46 |
| Apr 20 2018 |
19545 |
484.13 |
| Apr 13 2018 |
14447 |
484.49 |
| Apr 13 2018 |
15809 |
503.61 |
| Apr 13 2018 |
8559 |
515.24 |
| Apr 13 2018 |
19523 |
484.49 |
| Apr 06 2018 |
14144 |
482.03 |
| Apr 06 2018 |
8589 |
515.24 |
| Apr 06 2018 |
16247 |
504.69 |
| Apr 06 2018 |
19609 |
484.49 |
| Mar 30 2018 |
8552 |
515.24 |
| Mar 30 2018 |
14253 |
482.03 |
| Mar 30 2018 |
16604 |
504.69 |
| Mar 30 2018 |
19884 |
484.49 |
| Mar 23 2018 |
8384 |
515.24 |
| Mar 23 2018 |
16813 |
504.69 |
| Mar 23 2018 |
14266 |
482.03 |
| Mar 23 2018 |
20061 |
484.49 |
| Mar 16 2018 |
16667 |
504.69 |
| Mar 16 2018 |
8267 |
515.24 |
| Mar 16 2018 |
14292 |
482.03 |
| Mar 16 2018 |
20010 |
484.49 |
| Mar 09 2018 |
8194 |
515.24 |
| Mar 09 2018 |
14202 |
482.03 |
| Mar 09 2018 |
16587 |
504.69 |
| Mar 09 2018 |
19998 |
484.49 |
| Mar 02 2018 |
8484 |
515.24 |
| Mar 02 2018 |
14338 |
482.03 |
| Mar 02 2018 |
16688 |
504.69 |
| Mar 02 2018 |
20251 |
484.49 |
| Feb 23 2018 |
16854 |
504.69 |
| Feb 23 2018 |
8664 |
515.24 |
| Feb 23 2018 |
14481 |
482.03 |
| Feb 23 2018 |
20412 |
484.49 |
| Feb 16 2018 |
8617 |
515.24 |
| Feb 16 2018 |
14443 |
482.03 |
| Feb 16 2018 |
16893 |
504.69 |
| Feb 16 2018 |
20397 |
484.49 |
| Feb 09 2018 |
14471 |
482.03 |
| Feb 09 2018 |
8613 |
515.24 |
| Feb 09 2018 |
16682 |
504.69 |
| Feb 09 2018 |
20194 |
484.49 |
| Feb 02 2018 |
8678 |
515.24 |
| Feb 02 2018 |
14431 |
482.03 |
| Feb 02 2018 |
16587 |
504.69 |
| Feb 02 2018 |
20106 |
484.49 |
| Jan 26 2018 |
8678 |
515.24 |
| Jan 26 2018 |
14465 |
482.03 |
| Jan 26 2018 |
16665 |
504.69 |
| Jan 26 2018 |
20166 |
484.49 |
| Jan 19 2018 |
14465 |
482.03 |
| Jan 19 2018 |
8678 |
515.24 |
| Jan 19 2018 |
16668 |
504.69 |
| Jan 19 2018 |
20169 |
484.49 |
| Jan 12 2018 |
8622 |
515.24 |
| Jan 12 2018 |
14439 |
482.03 |
| Jan 12 2018 |
16701 |
504.69 |
| Jan 12 2018 |
20160 |
484.49 |
| Jan 05 2018 |
16701 |
504.69 |
| Jan 05 2018 |
14474 |
482.03 |
| Jan 05 2018 |
8622 |
515.24 |
| Jan 05 2018 |
20185 |
484.49 |
| Dec 29 2017 |
14475 |
482.03 |
| Dec 29 2017 |
8675 |
515.24 |
| Dec 29 2017 |
16701 |
504.69 |
| Dec 29 2017 |
20185 |
484.49 |
| Dec 22 2017 |
14477 |
482.03 |
| Dec 22 2017 |
8675 |
515.24 |
| Dec 22 2017 |
16701 |
504.69 |
| Dec 22 2017 |
20187 |
484.49 |
| Dec 15 2017 |
16701 |
504.69 |
| Dec 15 2017 |
15316 |
491.09 |
| Dec 15 2017 |
8675 |
515.24 |
| Dec 15 2017 |
20915 |
490.22 |
| Dec 08 2017 |
16701 |
504.69 |
| Dec 08 2017 |
15316 |
491.09 |
| Dec 08 2017 |
8675 |
515.24 |
| Dec 08 2017 |
20915 |
490.22 |
| Dec 01 2017 |
15316 |
491.09 |
| Dec 01 2017 |
8672 |
515.24 |
| Dec 01 2017 |
16701 |
504.69 |
| Dec 01 2017 |
20915 |
490.22 |
| Nov 24 2017 |
16701 |
504.69 |
| Nov 24 2017 |
8672 |
515.24 |
| Nov 24 2017 |
15316 |
491.09 |
| Nov 24 2017 |
20915 |
490.22 |
| Nov 17 2017 |
16702 |
504.69 |
| Nov 17 2017 |
8672 |
515.24 |
| Nov 17 2017 |
15316 |
491.09 |
| Nov 17 2017 |
20916 |
490.22 |
| Nov 10 2017 |
8672 |
515.24 |
| Nov 10 2017 |
15316 |
491.09 |
| Nov 10 2017 |
16732 |
504.69 |
| Nov 10 2017 |
20932 |
490.22 |
| Nov 03 2017 |
15317 |
491.09 |
| Nov 03 2017 |
8672 |
515.24 |
| Nov 03 2017 |
16732 |
504.69 |
| Nov 03 2017 |
20933 |
490.22 |
| Oct 27 2017 |
16754 |
504.69 |
| Oct 27 2017 |
15317 |
491.09 |
| Oct 27 2017 |
8672 |
515.24 |
| Oct 27 2017 |
20967 |
490.22 |
| Oct 20 2017 |
8630 |
515.24 |
| Oct 20 2017 |
15333 |
491.09 |
| Oct 20 2017 |
16665 |
504.69 |
| Oct 20 2017 |
20904 |
490.22 |
| Oct 13 2017 |
15333 |
491.09 |
| Oct 13 2017 |
8656 |
515.24 |
| Oct 13 2017 |
16713 |
504.69 |
| Oct 13 2017 |
20936 |
490.22 |
| Oct 06 2017 |
8656 |
515.24 |
| Oct 06 2017 |
15319 |
491.09 |
| Oct 06 2017 |
16713 |
504.69 |
| Oct 06 2017 |
20938 |
490.22 |
| Sep 29 2017 |
16711 |
504.69 |
| Sep 29 2017 |
15339 |
491.09 |
| Sep 29 2017 |
8667 |
515.24 |
| Sep 29 2017 |
20850 |
490.22 |
| Sep 22 2017 |
15332 |
491.09 |
| Sep 22 2017 |
8655 |
515.24 |
| Sep 22 2017 |
16945 |
504.69 |
| Sep 22 2017 |
21050 |
490.22 |
| Sep 15 2017 |
15420 |
491.09 |
| Sep 15 2017 |
8475 |
515.24 |
| Sep 15 2017 |
16928 |
504.69 |
| Sep 15 2017 |
21116 |
490.22 |
| Sep 08 2017 |
16442 |
499.76 |
| Sep 08 2017 |
15448 |
491.09 |
| Sep 08 2017 |
8867 |
541.59 |
| Sep 08 2017 |
20911 |
487.76 |
| Sep 01 2017 |
16463 |
500.13 |
| Sep 01 2017 |
8993 |
541.59 |
| Sep 01 2017 |
16484 |
499.76 |
| Sep 01 2017 |
21594 |
492.66 |
| Aug 25 2017 |
8925 |
541.59 |
| Aug 25 2017 |
16851 |
504.32 |
| Aug 25 2017 |
16828 |
499.76 |
| Aug 25 2017 |
21972 |
492.66 |
| Aug 18 2017 |
9251 |
541.59 |
| Aug 18 2017 |
16890 |
504.32 |
| Aug 18 2017 |
16889 |
499.76 |
| Aug 18 2017 |
22081 |
492.66 |
| Aug 11 2017 |
16827 |
504.32 |
| Aug 11 2017 |
9155 |
541.59 |
| Aug 11 2017 |
16953 |
499.76 |
| Aug 11 2017 |
22125 |
492.66 |
| Aug 04 2017 |
17603 |
512.4 |
| Aug 04 2017 |
9306 |
541.59 |
| Aug 04 2017 |
17044 |
499.76 |
| Aug 04 2017 |
22328 |
492.66 |
| Jul 28 2017 |
9359 |
541.59 |
| Jul 28 2017 |
16629 |
499.67 |
| Jul 28 2017 |
17166 |
499.76 |
| Jul 28 2017 |
22476 |
492.66 |
| Jul 21 2017 |
17170 |
499.76 |
| Jul 21 2017 |
9442 |
541.59 |
| Jul 21 2017 |
16734 |
499.67 |
| Jul 21 2017 |
22592 |
492.66 |
| Jul 14 2017 |
9090 |
525.66 |
| Jul 14 2017 |
16349 |
494.66 |
| Jul 14 2017 |
17263 |
499.76 |
| Jul 14 2017 |
22028 |
487.65 |
| Jul 07 2017 |
16743 |
498.08 |
| Jul 07 2017 |
9146 |
525.66 |
| Jul 07 2017 |
17327 |
499.76 |
| Jul 07 2017 |
22526 |
491.07 |
| Jun 30 2017 |
17364 |
499.76 |
| Jun 30 2017 |
16852 |
498.08 |
| Jun 30 2017 |
9110 |
525.66 |
| Jun 30 2017 |
22597 |
491.07 |
| Jun 23 2017 |
17574 |
499.76 |
| Jun 23 2017 |
17957 |
498.08 |
| Jun 23 2017 |
9214 |
525.66 |
| Jun 23 2017 |
22762 |
491.07 |
| Jun 16 2017 |
17990 |
498.08 |
| Jun 16 2017 |
8629 |
509.73 |
| Jun 16 2017 |
17621 |
499.76 |
| Jun 16 2017 |
22750 |
491.07 |
| Jun 09 2017 |
17513 |
499.76 |
| Jun 09 2017 |
8629 |
509.73 |
| Jun 09 2017 |
18075 |
498.08 |
| Jun 09 2017 |
22638 |
491.07 |
| Jun 02 2017 |
17099 |
491.48 |
| Jun 02 2017 |
8634 |
509.73 |
| Jun 02 2017 |
18129 |
498.08 |
| Jun 02 2017 |
22115 |
484.68 |
| May 26 2017 |
8543 |
509.73 |
| May 26 2017 |
18301 |
498.08 |
| May 26 2017 |
17138 |
491.48 |
| May 26 2017 |
22200 |
484.68 |
| May 19 2017 |
8867 |
509.73 |
| May 19 2017 |
18348 |
498.08 |
| May 19 2017 |
17861 |
494.34 |
| May 19 2017 |
22489 |
484.68 |
| May 12 2017 |
17951 |
494.34 |
| May 12 2017 |
18538 |
498.27 |
| May 12 2017 |
8991 |
509.73 |
| May 12 2017 |
22525 |
484 |
| May 05 2017 |
9211 |
509.73 |
| May 05 2017 |
18459 |
498.27 |
| May 05 2017 |
18271 |
497.34 |
| May 05 2017 |
22810 |
486.4 |
| Apr 28 2017 |
18872 |
505.9 |
| Apr 28 2017 |
9233 |
509.73 |
| Apr 28 2017 |
18103 |
497.34 |
| Apr 28 2017 |
22803 |
488.26 |
| Apr 21 2017 |
19141 |
505.9 |
| Apr 21 2017 |
9368 |
509.73 |
| Apr 21 2017 |
17643 |
489.68 |
| Apr 21 2017 |
21783 |
478.8 |
| Apr 14 2017 |
17374 |
485.39 |
| Apr 14 2017 |
9568 |
509.73 |
| Apr 14 2017 |
19167 |
505.9 |
| Apr 14 2017 |
21775 |
478.8 |
| Apr 07 2017 |
19278 |
505.9 |
| Apr 07 2017 |
9589 |
509.73 |
| Apr 07 2017 |
17348 |
486.94 |
| Apr 07 2017 |
21188 |
476.49 |
| Mar 31 2017 |
9968 |
509.73 |
| Mar 31 2017 |
18976 |
498.99 |
| Mar 31 2017 |
17353 |
486.94 |
| Mar 31 2017 |
21402 |
476.49 |
| Mar 24 2017 |
17020 |
486.94 |
| Mar 24 2017 |
9709 |
509.73 |
| Mar 24 2017 |
18755 |
498.99 |
| Mar 24 2017 |
21101 |
476.49 |
| Mar 17 2017 |
9877 |
509.73 |
| Mar 17 2017 |
18863 |
498.99 |
| Mar 17 2017 |
17268 |
486.94 |
| Mar 17 2017 |
21272 |
476.49 |
| Mar 10 2017 |
18981 |
498.99 |
| Mar 10 2017 |
9729 |
509.73 |
| Mar 10 2017 |
17259 |
486.94 |
| Mar 10 2017 |
21324 |
476.49 |
| Mar 03 2017 |
18885 |
498.99 |
| Mar 03 2017 |
9777 |
509.73 |
| Mar 03 2017 |
17116 |
486.94 |
| Mar 03 2017 |
21235 |
476.49 |
| Feb 24 2017 |
9907 |
509.73 |
| Feb 24 2017 |
18772 |
498.99 |
| Feb 24 2017 |
17275 |
486.94 |
| Feb 24 2017 |
21260 |
476.49 |
| Feb 17 2017 |
9796 |
509.73 |
| Feb 17 2017 |
18521 |
498.99 |
| Feb 17 2017 |
17242 |
486.94 |
| Feb 17 2017 |
21243 |
476.49 |
| Feb 10 2017 |
18557 |
498.99 |
| Feb 10 2017 |
9946 |
509.73 |
| Feb 10 2017 |
17459 |
486.94 |
| Feb 10 2017 |
21333 |
476.49 |
| Feb 03 2017 |
17408 |
486.94 |
| Feb 03 2017 |
18563 |
498.99 |
| Feb 03 2017 |
9898 |
509.73 |
| Feb 03 2017 |
21318 |
476.49 |
| Jan 27 2017 |
9880 |
509.73 |
| Jan 27 2017 |
18598 |
498.99 |
| Jan 27 2017 |
17393 |
486.94 |
| Jan 27 2017 |
21324 |
476.49 |
| Jan 20 2017 |
9899 |
509.73 |
| Jan 20 2017 |
18584 |
498.99 |
| Jan 20 2017 |
17340 |
486.94 |
| Jan 20 2017 |
21269 |
476.49 |
| Jan 13 2017 |
17313 |
486.94 |
| Jan 13 2017 |
9899 |
509.73 |
| Jan 13 2017 |
18592 |
498.99 |
| Jan 13 2017 |
21249 |
476.49 |
| Jan 06 2017 |
17313 |
486.94 |
| Jan 06 2017 |
18599 |
498.99 |
| Jan 06 2017 |
9899 |
509.73 |
| Jan 06 2017 |
21254 |
476.49 |
| Dec 30 2016 |
18609 |
498.99 |
| Dec 30 2016 |
9891 |
509.73 |
| Dec 30 2016 |
17314 |
486.94 |
| Dec 30 2016 |
21261 |
476.49 |
| Dec 23 2016 |
17314 |
486.94 |
| Dec 23 2016 |
18609 |
498.99 |
| Dec 23 2016 |
9891 |
509.73 |
| Dec 23 2016 |
21261 |
476.49 |
| Dec 16 2016 |
17314 |
486.94 |
| Dec 16 2016 |
9891 |
509.73 |
| Dec 16 2016 |
18601 |
498.99 |
| Dec 16 2016 |
21260 |
476.49 |
| Dec 09 2016 |
9898 |
509.73 |
| Dec 09 2016 |
18607 |
498.99 |
| Dec 09 2016 |
17311 |
486.94 |
| Dec 09 2016 |
21260 |
476.49 |
| Dec 02 2016 |
18607 |
498.99 |
| Dec 02 2016 |
9898 |
509.73 |
| Dec 02 2016 |
17311 |
486.94 |
| Dec 02 2016 |
21260 |
476.49 |
| Nov 25 2016 |
17311 |
486.94 |
| Nov 25 2016 |
9887 |
509.73 |
| Nov 25 2016 |
18603 |
498.99 |
| Nov 25 2016 |
21255 |
476.49 |
| Nov 18 2016 |
9887 |
509.73 |
| Nov 18 2016 |
18603 |
498.99 |
| Nov 18 2016 |
17311 |
486.94 |
| Nov 18 2016 |
21255 |
476.49 |
| Nov 11 2016 |
18603 |
498.99 |
| Nov 11 2016 |
9887 |
509.73 |
| Nov 11 2016 |
17283 |
486.94 |
| Nov 11 2016 |
21236 |
476.49 |
| Nov 04 2016 |
9887 |
509.73 |
| Nov 04 2016 |
18603 |
498.99 |
| Nov 04 2016 |
17283 |
486.94 |
| Nov 04 2016 |
21236 |
476.49 |
| Oct 28 2016 |
17300 |
486.94 |
| Oct 28 2016 |
9871 |
509.73 |
| Oct 28 2016 |
18604 |
498.99 |
| Oct 28 2016 |
21256 |
476.49 |
| Oct 21 2016 |
9871 |
509.73 |
| Oct 21 2016 |
18601 |
498.99 |
| Oct 21 2016 |
17320 |
486.94 |
| Oct 21 2016 |
21277 |
476.49 |
| Oct 14 2016 |
18534 |
498.99 |
| Oct 14 2016 |
9894 |
509.73 |
| Oct 14 2016 |
17326 |
486.94 |
| Oct 14 2016 |
21253 |
476.49 |
| Oct 07 2016 |
17335 |
486.94 |
| Oct 07 2016 |
18558 |
498.99 |
| Oct 07 2016 |
9892 |
509.73 |
| Oct 07 2016 |
21262 |
476.49 |
| Sep 30 2016 |
9939 |
509.73 |
| Sep 30 2016 |
18614 |
498.99 |
| Sep 30 2016 |
17344 |
486.94 |
| Sep 30 2016 |
21287 |
476.49 |
| Sep 23 2016 |
9907 |
509.73 |
| Sep 23 2016 |
18639 |
498.99 |
| Sep 23 2016 |
17134 |
486.94 |
| Sep 23 2016 |
21117 |
476.49 |
| Sep 16 2016 |
9912 |
509.73 |
| Sep 16 2016 |
18751 |
498.99 |
| Sep 16 2016 |
17053 |
486.94 |
| Sep 16 2016 |
21148 |
476.49 |
| Sep 09 2016 |
10026 |
509.73 |
| Sep 09 2016 |
18827 |
498.99 |
| Sep 09 2016 |
17172 |
486.94 |
| Sep 09 2016 |
21237 |
476.49 |
| Sep 02 2016 |
10212 |
509.73 |
| Sep 02 2016 |
19003 |
498.99 |
| Sep 02 2016 |
17223 |
486.94 |
| Sep 02 2016 |
21399 |
476.49 |
| Aug 26 2016 |
19063 |
498.99 |
| Aug 26 2016 |
9945 |
509.73 |
| Aug 26 2016 |
17012 |
486.94 |
| Aug 26 2016 |
21208 |
476.49 |
| Aug 19 2016 |
17042 |
486.94 |
| Aug 19 2016 |
19100 |
498.99 |
| Aug 19 2016 |
10128 |
509.73 |
| Aug 19 2016 |
21222 |
476.49 |
| Aug 12 2016 |
10501 |
509.73 |
| Aug 12 2016 |
19350 |
498.99 |
| Aug 12 2016 |
17072 |
486.94 |
| Aug 12 2016 |
23353 |
478.8 |
| Aug 05 2016 |
18601 |
491.58 |
| Aug 05 2016 |
10582 |
509.73 |
| Aug 05 2016 |
17113 |
486.94 |
| Aug 05 2016 |
23475 |
478.8 |
| Jul 29 2016 |
16987 |
486.94 |
| Jul 29 2016 |
10671 |
509.73 |
| Jul 29 2016 |
18522 |
490.43 |
| Jul 29 2016 |
23360 |
476.49 |
| Jul 22 2016 |
17120 |
486.94 |
| Jul 22 2016 |
10788 |
509.73 |
| Jul 22 2016 |
18751 |
490.43 |
| Jul 22 2016 |
23567 |
476.49 |
| Jun 22 2016 |
17395 |
486.94 |
| Jun 22 2016 |
20035 |
501.05 |
| Jun 22 2016 |
25627 |
483.83 |
| Jun 15 2016 |
17622 |
486.94 |
| Jun 15 2016 |
20073 |
501.05 |
| Jun 15 2016 |
25896 |
483.83 |
| Jun 08 2016 |
20224 |
501.05 |
| Jun 08 2016 |
17707 |
486.94 |
| Jun 08 2016 |
26012 |
483.83 |
| Jun 01 2016 |
20228 |
500.49 |
| Jun 01 2016 |
18420 |
493.53 |
| Jun 01 2016 |
26691 |
486.7 |
| May 25 2016 |
20126 |
500.49 |
| May 25 2016 |
18416 |
493.79 |
| May 25 2016 |
26511 |
486.7 |
| May 18 2016 |
20300 |
500.49 |
| May 18 2016 |
18516 |
493.79 |
| May 18 2016 |
26778 |
486.7 |
| May 11 2016 |
17995 |
488.13 |
| May 11 2016 |
20228 |
500.49 |
| May 11 2016 |
26822 |
486.7 |
| May 04 2016 |
20111 |
500.49 |
| May 04 2016 |
17928 |
488.13 |
| May 04 2016 |
26705 |
486.7 |
| Apr 27 2016 |
20481 |
500.49 |
| Apr 27 2016 |
19116 |
497.9 |
| Apr 27 2016 |
27812 |
492.3 |
| Apr 20 2016 |
18987 |
497.9 |
| Apr 20 2016 |
20489 |
500.49 |
| Apr 20 2016 |
27799 |
492.3 |
| Apr 13 2016 |
20321 |
500.49 |
| Apr 13 2016 |
19477 |
499.1 |
| Apr 13 2016 |
27832 |
493.13 |
| Apr 06 2016 |
19950 |
499.1 |
| Apr 06 2016 |
20436 |
500.49 |
| Apr 06 2016 |
28139 |
493.13 |
| Mar 30 2016 |
19750 |
499.1 |
| Mar 30 2016 |
20455 |
502.28 |
| Mar 30 2016 |
27994 |
493.25 |
| Mar 23 2016 |
20428 |
502.28 |
| Mar 23 2016 |
20057 |
499.1 |
| Mar 23 2016 |
28103 |
493.25 |
| Mar 16 2016 |
20378 |
502.28 |
| Mar 16 2016 |
20210 |
499.1 |
| Mar 16 2016 |
28143 |
493.25 |
| Mar 09 2016 |
20253 |
502.28 |
| Mar 09 2016 |
20348 |
499.1 |
| Mar 09 2016 |
28222 |
493.25 |
| Mar 02 2016 |
20040 |
499.1 |
| Mar 02 2016 |
20208 |
502.28 |
| Mar 02 2016 |
27945 |
493.25 |
| Feb 24 2016 |
20116 |
502.28 |
| Feb 24 2016 |
19970 |
499.1 |
| Feb 24 2016 |
27792 |
493.25 |
| Feb 17 2016 |
20216 |
502.28 |
| Feb 17 2016 |
20222 |
499.1 |
| Feb 17 2016 |
28081 |
493.25 |
| Feb 10 2016 |
20097 |
499.1 |
| Feb 10 2016 |
20159 |
502.28 |
| Feb 10 2016 |
27993 |
493.25 |
| Feb 03 2016 |
20138 |
502.28 |
| Feb 03 2016 |
20073 |
499.1 |
| Feb 03 2016 |
27963 |
493.25 |
| Jan 27 2016 |
20052 |
502.28 |
| Jan 27 2016 |
20140 |
499.1 |
| Jan 27 2016 |
27935 |
493.25 |
| Jan 20 2016 |
20094 |
502.28 |
| Jan 20 2016 |
20134 |
499.1 |
| Jan 20 2016 |
27934 |
493.25 |
| Jan 13 2016 |
20157 |
499.1 |
| Jan 13 2016 |
20140 |
502.28 |
| Jan 13 2016 |
27976 |
493.25 |
| Jan 06 2016 |
20153 |
502.28 |
| Jan 06 2016 |
20157 |
499.1 |
| Jan 06 2016 |
27991 |
493.25 |
| Dec 30 2015 |
20139 |
502.28 |
| Dec 30 2015 |
20157 |
499.1 |
| Dec 30 2015 |
27976 |
493.25 |
| Dec 23 2015 |
20138 |
502.28 |
| Dec 23 2015 |
20155 |
499.1 |
| Dec 23 2015 |
27975 |
493.25 |
| Dec 16 2015 |
20138 |
502.28 |
| Dec 16 2015 |
20156 |
499.1 |
| Dec 16 2015 |
27976 |
493.25 |
| Dec 09 2015 |
20148 |
502.28 |
| Dec 09 2015 |
20157 |
499.1 |
| Dec 09 2015 |
27981 |
493.25 |
| Dec 02 2015 |
20150 |
502.28 |
| Dec 02 2015 |
20158 |
499.1 |
| Dec 02 2015 |
27983 |
493.25 |
| Nov 25 2015 |
20158 |
499.1 |
| Nov 25 2015 |
20150 |
502.28 |
| Nov 25 2015 |
27984 |
493.25 |
| Nov 18 2015 |
20150 |
502.28 |
| Nov 18 2015 |
20157 |
499.1 |
| Nov 18 2015 |
27983 |
493.25 |
| Nov 11 2015 |
20150 |
502.28 |
| Nov 11 2015 |
20129 |
499.1 |
| Nov 11 2015 |
27962 |
493.25 |
| Nov 04 2015 |
20129 |
499.1 |
| Nov 04 2015 |
20150 |
502.28 |
| Nov 04 2015 |
27962 |
493.25 |
| Oct 28 2015 |
20112 |
502.28 |
| Oct 28 2015 |
20131 |
499.1 |
| Oct 28 2015 |
27923 |
493.25 |
| Oct 21 2015 |
20058 |
499.1 |
| Oct 21 2015 |
20134 |
502.28 |
| Oct 21 2015 |
27883 |
493.25 |
| Oct 14 2015 |
20048 |
499.1 |
| Oct 14 2015 |
20115 |
502.28 |
| Oct 14 2015 |
27862 |
493.25 |
| Oct 07 2015 |
20057 |
502.28 |
| Oct 07 2015 |
20091 |
499.1 |
| Oct 07 2015 |
27864 |
493.25 |
| Sep 30 2015 |
20055 |
502.28 |
| Sep 30 2015 |
20105 |
499.1 |
| Sep 30 2015 |
27878 |
493.25 |
| Sep 23 2015 |
20027 |
502.28 |
| Sep 23 2015 |
20220 |
499.1 |
| Sep 23 2015 |
27915 |
493.25 |
| Sep 16 2015 |
20001 |
499.1 |
| Sep 16 2015 |
20002 |
502.28 |
| Sep 16 2015 |
27775 |
493.25 |
| Sep 09 2015 |
19961 |
502.28 |
| Sep 09 2015 |
19948 |
499.1 |
| Sep 09 2015 |
27710 |
493.25 |
| Sep 02 2015 |
19763 |
502.28 |
| Sep 02 2015 |
20050 |
499.1 |
| Sep 02 2015 |
27646 |
493.25 |
| Aug 26 2015 |
19888 |
495.14 |
| Aug 26 2015 |
19910 |
500.87 |
| Aug 26 2015 |
10970 |
487.78 |
| Aug 26 2015 |
27842 |
493.25 |
| Aug 19 2015 |
19988 |
500.87 |
| Aug 19 2015 |
10874 |
487.78 |
| Aug 19 2015 |
20124 |
495.14 |
| Aug 19 2015 |
28113 |
493.25 |
| Aug 12 2015 |
20110 |
500.87 |
| Aug 12 2015 |
10977 |
487.78 |
| Aug 12 2015 |
20118 |
495.14 |
| Aug 12 2015 |
28246 |
493.25 |
| Aug 05 2015 |
20442 |
506.56 |
| Aug 05 2015 |
10905 |
487.78 |
| Aug 05 2015 |
20209 |
495.14 |
| Aug 05 2015 |
28544 |
495.8 |
| Jul 29 2015 |
20168 |
495.14 |
| Jul 29 2015 |
20701 |
507.02 |
| Jul 29 2015 |
10795 |
487.78 |
| Jul 29 2015 |
28005 |
490.1 |
| Jul 22 2015 |
20621 |
507.02 |
| Jul 22 2015 |
10891 |
487.78 |
| Jul 22 2015 |
19856 |
491.95 |
| Jul 22 2015 |
27174 |
483.21 |
| Jul 15 2015 |
21120 |
511.46 |
| Jul 15 2015 |
11082 |
487.78 |
| Jul 15 2015 |
20708 |
497.88 |
| Jul 15 2015 |
27582 |
484.82 |
| Jul 08 2015 |
11147 |
487.78 |
| Jul 08 2015 |
21176 |
511.46 |
| Jul 08 2015 |
20813 |
497.88 |
| Jul 08 2015 |
27728 |
484.82 |
| Jul 01 2015 |
21292 |
511.46 |
| Jul 01 2015 |
11278 |
487.78 |
| Jul 01 2015 |
20948 |
497.88 |
| Jul 01 2015 |
27841 |
484.82 |
| Jun 24 2015 |
11244 |
487.78 |
| Jun 24 2015 |
21335 |
511.46 |
| Jun 24 2015 |
20984 |
497.88 |
| Jun 24 2015 |
27938 |
484.82 |
| Jun 17 2015 |
11106 |
487.78 |
| Jun 17 2015 |
21419 |
511.46 |
| Jun 17 2015 |
20841 |
497.88 |
| Jun 17 2015 |
27955 |
484.82 |
| Jun 10 2015 |
21055 |
497.88 |
| Jun 10 2015 |
11220 |
487.78 |
| Jun 10 2015 |
21444 |
511.46 |
| Jun 10 2015 |
28009 |
484.82 |
| Jun 03 2015 |
21159 |
508.65 |
| Jun 03 2015 |
11112 |
487.78 |
| Jun 03 2015 |
21077 |
496.29 |
| Jun 03 2015 |
28203 |
484.82 |
| May 27 2015 |
10907 |
487.78 |
| May 27 2015 |
21119 |
508.65 |
| May 27 2015 |
21346 |
500.44 |
| May 27 2015 |
28756 |
490.59 |
| May 20 2015 |
21426 |
500.44 |
| May 20 2015 |
10893 |
487.78 |
| May 20 2015 |
21183 |
508.65 |
| May 20 2015 |
28764 |
490.59 |
| May 13 2015 |
21057 |
508.65 |
| May 13 2015 |
10878 |
487.78 |
| May 13 2015 |
21675 |
500.44 |
| May 13 2015 |
28834 |
490.59 |
| May 06 2015 |
10283 |
487.78 |
| May 06 2015 |
21463 |
500.44 |
| May 06 2015 |
20639 |
508.65 |
| May 06 2015 |
28437 |
490.59 |
| Apr 29 2015 |
20782 |
508.65 |
| Apr 29 2015 |
10617 |
487.78 |
| Apr 29 2015 |
20446 |
487.38 |
| Apr 29 2015 |
27377 |
480.92 |
| Apr 22 2015 |
20528 |
487.38 |
| Apr 22 2015 |
20906 |
508.65 |
| Apr 22 2015 |
10827 |
487.78 |
| Apr 22 2015 |
27521 |
480.92 |
| Apr 15 2015 |
10678 |
487.78 |
| Apr 15 2015 |
20749 |
508.65 |
| Apr 15 2015 |
19932 |
485.2 |
| Apr 15 2015 |
26517 |
475.95 |
| Apr 08 2015 |
20032 |
485.2 |
| Apr 08 2015 |
21028 |
508.65 |
| Apr 08 2015 |
10712 |
487.78 |
| Apr 08 2015 |
26640 |
475.95 |
| Apr 01 2015 |
10696 |
487.78 |
| Apr 01 2015 |
21192 |
508.19 |
| Apr 01 2015 |
20178 |
485.2 |
| Apr 01 2015 |
27130 |
475.95 |
| Mar 25 2015 |
20964 |
508.19 |
| Mar 25 2015 |
19627 |
485.6 |
| Mar 25 2015 |
10545 |
487.78 |
| Mar 25 2015 |
26322 |
475.83 |
| Mar 18 2015 |
20455 |
508.19 |
| Mar 18 2015 |
9953 |
487.78 |
| Mar 18 2015 |
18821 |
485.6 |
| Mar 18 2015 |
25498 |
475.83 |
| Mar 11 2015 |
19248 |
485.6 |
| Mar 11 2015 |
20666 |
508.19 |
| Mar 11 2015 |
10382 |
487.78 |
| Mar 11 2015 |
26195 |
475.83 |
| Mar 04 2015 |
10576 |
487.78 |
| Mar 04 2015 |
20967 |
508.19 |
| Mar 04 2015 |
19578 |
485.6 |
| Mar 04 2015 |
26506 |
475.83 |
| Feb 25 2015 |
19613 |
485.6 |
| Feb 25 2015 |
10467 |
487.78 |
| Feb 25 2015 |
20812 |
508.19 |
| Feb 25 2015 |
26501 |
475.83 |
| Feb 18 2015 |
19782 |
485.6 |
| Feb 18 2015 |
10559 |
487.78 |
| Feb 18 2015 |
20908 |
508.19 |
| Feb 18 2015 |
26591 |
475.83 |
| Feb 11 2015 |
19791 |
485.6 |
| Feb 11 2015 |
21006 |
508.19 |
| Feb 11 2015 |
10658 |
487.78 |
| Feb 11 2015 |
26604 |
475.83 |
| Feb 04 2015 |
20991 |
508.19 |
| Feb 04 2015 |
10688 |
487.78 |
| Feb 04 2015 |
19846 |
485.6 |
| Feb 04 2015 |
26632 |
475.83 |
| Jan 28 2015 |
10688 |
487.78 |
| Jan 28 2015 |
21028 |
508.19 |
| Jan 28 2015 |
19796 |
485.6 |
| Jan 28 2015 |
26637 |
475.83 |
| Jan 21 2015 |
10705 |
487.78 |
| Jan 21 2015 |
21011 |
508.19 |
| Jan 21 2015 |
19827 |
485.6 |
| Jan 21 2015 |
26662 |
475.83 |
| Jan 14 2015 |
19848 |
485.6 |
| Jan 14 2015 |
10705 |
487.78 |
| Jan 14 2015 |
21001 |
508.19 |
| Jan 14 2015 |
26659 |
475.83 |
| Jan 07 2015 |
19848 |
485.6 |
| Jan 07 2015 |
20977 |
508.19 |
| Jan 07 2015 |
10705 |
487.78 |
| Jan 07 2015 |
26633 |
475.83 |
| Dec 31 2014 |
20979 |
508.19 |
| Dec 31 2014 |
19848 |
485.6 |
| Dec 31 2014 |
10752 |
487.78 |
| Dec 31 2014 |
26645 |
475.83 |
| Dec 24 2014 |
19848 |
485.6 |
| Dec 24 2014 |
20979 |
508.19 |
| Dec 24 2014 |
10752 |
487.78 |
| Dec 24 2014 |
26645 |
475.83 |
| Dec 17 2014 |
10752 |
487.78 |
| Dec 17 2014 |
20961 |
508.19 |
| Dec 17 2014 |
19848 |
485.6 |
| Dec 17 2014 |
26635 |
475.83 |
| Dec 10 2014 |
10752 |
487.78 |
| Dec 10 2014 |
20962 |
508.19 |
| Dec 10 2014 |
19848 |
485.6 |
| Dec 10 2014 |
26636 |
475.83 |
| Dec 03 2014 |
10753 |
487.78 |
| Dec 03 2014 |
20962 |
508.19 |
| Dec 03 2014 |
19848 |
485.6 |
| Dec 03 2014 |
26636 |
475.83 |
| Nov 26 2014 |
19848 |
485.6 |
| Nov 26 2014 |
20962 |
508.19 |
| Nov 26 2014 |
10753 |
487.78 |
| Nov 26 2014 |
26636 |
475.83 |
| Nov 19 2014 |
10752 |
487.78 |
| Nov 19 2014 |
20962 |
508.19 |
| Nov 19 2014 |
19848 |
485.6 |
| Nov 19 2014 |
26635 |
475.83 |
| Nov 12 2014 |
20963 |
508.19 |
| Nov 12 2014 |
10752 |
487.78 |
| Nov 12 2014 |
19848 |
485.6 |
| Nov 12 2014 |
26635 |
475.83 |
| Nov 05 2014 |
19848 |
485.6 |
| Nov 05 2014 |
10752 |
487.78 |
| Nov 05 2014 |
20963 |
508.19 |
| Nov 05 2014 |
26636 |
475.83 |
| Oct 29 2014 |
19842 |
485.6 |
| Oct 29 2014 |
20963 |
508.19 |
| Oct 29 2014 |
10752 |
487.78 |
| Oct 29 2014 |
26632 |
475.83 |
| Oct 22 2014 |
10720 |
487.78 |
| Oct 22 2014 |
20883 |
508.19 |
| Oct 22 2014 |
19790 |
485.6 |
| Oct 22 2014 |
26634 |
475.83 |
| Oct 15 2014 |
19674 |
485.6 |
| Oct 15 2014 |
20862 |
508.19 |
| Oct 15 2014 |
10712 |
487.78 |
| Oct 15 2014 |
26543 |
475.83 |
| Oct 08 2014 |
19691 |
485.6 |
| Oct 08 2014 |
20824 |
508.19 |
| Oct 08 2014 |
10701 |
487.78 |
| Oct 08 2014 |
26533 |
475.83 |
| Oct 01 2014 |
20869 |
508.19 |
| Oct 01 2014 |
10724 |
487.78 |
| Oct 01 2014 |
19696 |
485.6 |
| Oct 01 2014 |
26582 |
475.83 |
| Sep 24 2014 |
10693 |
487.78 |
| Sep 24 2014 |
20744 |
508.19 |
| Sep 24 2014 |
19796 |
485.6 |
| Sep 24 2014 |
26981 |
478.84 |
| Sep 17 2014 |
19625 |
485.6 |
| Sep 17 2014 |
10644 |
487.78 |
| Sep 17 2014 |
20790 |
508.19 |
| Sep 17 2014 |
26912 |
478.84 |
| Sep 10 2014 |
20264 |
503.57 |
| Sep 10 2014 |
19776 |
487.18 |
| Sep 10 2014 |
28516 |
490.46 |
| Sep 03 2014 |
20212 |
503.57 |
| Sep 03 2014 |
19838 |
487.18 |
| Sep 03 2014 |
28604 |
490.46 |
| Aug 27 2014 |
20341 |
503.57 |
| Aug 27 2014 |
19722 |
487.18 |
| Aug 27 2014 |
28684 |
490.46 |
| Aug 20 2014 |
19731 |
487.18 |
| Aug 20 2014 |
28286 |
487.18 |
| Aug 13 2014 |
18530 |
475.71 |
| Aug 13 2014 |
26755 |
475.71 |
| Aug 06 2014 |
18704 |
475.71 |
| Aug 06 2014 |
26891 |
475.71 |
| Jul 30 2014 |
18759 |
475.71 |
| Jul 30 2014 |
21720 |
519.58 |
| Jul 30 2014 |
28625 |
486.68 |
| Jul 23 2014 |
21342 |
517.93 |
| Jul 23 2014 |
10079 |
481.97 |
| Jul 23 2014 |
18241 |
472.56 |
| Jul 23 2014 |
26649 |
474.44 |
| Jul 16 2014 |
21305 |
517.93 |
| Jul 16 2014 |
10215 |
481.97 |
| Jul 16 2014 |
18418 |
472.56 |
| Jul 16 2014 |
26615 |
474.44 |
| Jul 09 2014 |
9972 |
481.97 |
| Jul 09 2014 |
21476 |
517.93 |
| Jul 09 2014 |
18520 |
472.56 |
| Jul 09 2014 |
26683 |
474.44 |
| Jul 02 2014 |
21668 |
517.93 |
| Jul 02 2014 |
10236 |
481.97 |
| Jul 02 2014 |
18601 |
472.56 |
| Jul 02 2014 |
26910 |
474.44 |
| Jun 25 2014 |
9723 |
473.56 |
| Jun 25 2014 |
21837 |
517.93 |
| Jun 25 2014 |
18708 |
472.56 |
| Jun 25 2014 |
26392 |
470.03 |
| Jun 18 2014 |
9658 |
473.56 |
| Jun 18 2014 |
21995 |
517.93 |
| Jun 18 2014 |
18765 |
472.56 |
| Jun 18 2014 |
26402 |
470.03 |
| Jun 11 2014 |
18649 |
472.56 |
| Jun 11 2014 |
9996 |
473.56 |
| Jun 11 2014 |
21977 |
517.93 |
| Jun 11 2014 |
26548 |
470.03 |
| Jun 04 2014 |
10154 |
473.56 |
| Jun 04 2014 |
22430 |
517.93 |
| Jun 04 2014 |
18801 |
472.56 |
| Jun 04 2014 |
26763 |
470.03 |
| May 28 2014 |
22353 |
517.93 |
| May 28 2014 |
10259 |
473.56 |
| May 28 2014 |
18634 |
472.56 |
| May 28 2014 |
26693 |
470.03 |
| May 21 2014 |
18694 |
472.56 |
| May 21 2014 |
22420 |
517.93 |
| May 21 2014 |
10276 |
473.56 |
| May 21 2014 |
26816 |
470.03 |
| May 14 2014 |
18793 |
472.56 |
| May 14 2014 |
22574 |
517.93 |
| May 14 2014 |
10470 |
473.56 |
| May 14 2014 |
26917 |
470.03 |
| May 07 2014 |
22154 |
517.93 |
| May 07 2014 |
9905 |
473.56 |
| May 07 2014 |
18704 |
476.33 |
| May 07 2014 |
27336 |
475.22 |
| Apr 30 2014 |
19289 |
476.33 |
| Apr 30 2014 |
22881 |
517.93 |
| Apr 30 2014 |
10412 |
473.56 |
| Apr 30 2014 |
28019 |
475.22 |
| Apr 23 2014 |
20140 |
480.92 |
| Apr 23 2014 |
23159 |
517.93 |
| Apr 23 2014 |
10744 |
473.56 |
| Apr 23 2014 |
28797 |
477.98 |
| Apr 16 2014 |
10551 |
473.56 |
| Apr 16 2014 |
22967 |
517.93 |
| Apr 16 2014 |
20123 |
480.92 |
| Apr 16 2014 |
28621 |
477.98 |
| Apr 09 2014 |
23271 |
517.93 |
| Apr 09 2014 |
10581 |
473.56 |
| Apr 09 2014 |
20511 |
477.78 |
| Apr 09 2014 |
29867 |
483.79 |
| Apr 02 2014 |
20499 |
477.78 |
| Apr 02 2014 |
23453 |
517.93 |
| Apr 02 2014 |
10309 |
473.56 |
| Apr 02 2014 |
29357 |
483.79 |
| Mar 26 2014 |
10293 |
473.56 |
| Mar 26 2014 |
23923 |
517.93 |
| Mar 26 2014 |
20077 |
477.78 |
| Mar 26 2014 |
29287 |
483.79 |
| Mar 19 2014 |
10387 |
473.56 |
| Mar 19 2014 |
24072 |
517.93 |
| Mar 19 2014 |
19988 |
477.78 |
| Mar 19 2014 |
29264 |
483.79 |
| Mar 12 2014 |
24062 |
517.93 |
| Mar 12 2014 |
10376 |
473.56 |
| Mar 12 2014 |
20022 |
477.78 |
| Mar 12 2014 |
29292 |
483.79 |
| Mar 05 2014 |
19686 |
477.78 |
| Mar 05 2014 |
24059 |
517.93 |
| Mar 05 2014 |
10288 |
473.56 |
| Mar 05 2014 |
29108 |
483.79 |
| Feb 26 2014 |
24041 |
517.93 |
| Feb 26 2014 |
10372 |
473.56 |
| Feb 26 2014 |
19565 |
477.78 |
| Feb 26 2014 |
29034 |
483.79 |
| Feb 19 2014 |
10443 |
473.56 |
| Feb 19 2014 |
24074 |
517.93 |
| Feb 19 2014 |
19648 |
477.78 |
| Feb 19 2014 |
29049 |
483.79 |
| Feb 12 2014 |
22165 |
505.64 |
| Feb 12 2014 |
24884 |
529.46 |
| Feb 12 2014 |
11845 |
505.29 |
| Feb 12 2014 |
28967 |
483.79 |
| Feb 05 2014 |
11798 |
505.29 |
| Feb 05 2014 |
25078 |
529.46 |
| Feb 05 2014 |
22192 |
505.64 |
| Feb 05 2014 |
29081 |
483.79 |
| Jan 29 2014 |
25262 |
529.46 |
| Jan 29 2014 |
11798 |
505.29 |
| Jan 29 2014 |
22048 |
505.64 |
| Jan 29 2014 |
29094 |
483.79 |
| Jan 22 2014 |
11817 |
505.29 |
| Jan 22 2014 |
25181 |
529.46 |
| Jan 22 2014 |
21933 |
505.64 |
| Jan 22 2014 |
28958 |
483.79 |
| Jan 15 2014 |
11817 |
505.29 |
| Jan 15 2014 |
25260 |
529.46 |
| Jan 15 2014 |
21950 |
505.64 |
| Jan 15 2014 |
29021 |
483.79 |
| Jan 08 2014 |
25313 |
529.46 |
| Jan 08 2014 |
11817 |
505.29 |
| Jan 08 2014 |
21812 |
505.64 |
| Jan 08 2014 |
28931 |
483.79 |
| Jan 01 2014 |
25319 |
529.46 |
| Jan 01 2014 |
11817 |
505.29 |
| Jan 01 2014 |
21812 |
505.64 |
| Jan 01 2014 |
28937 |
483.79 |
| Dec 25 2013 |
21812 |
505.64 |
| Dec 25 2013 |
11878 |
505.29 |
| Dec 25 2013 |
25319 |
529.46 |
| Dec 25 2013 |
28949 |
483.79 |
| Dec 18 2013 |
11878 |
505.29 |
| Dec 18 2013 |
25319 |
529.46 |
| Dec 18 2013 |
21812 |
505.64 |
| Dec 18 2013 |
28949 |
483.79 |
| Dec 11 2013 |
11879 |
505.29 |
| Dec 11 2013 |
25319 |
529.46 |
| Dec 11 2013 |
21813 |
505.64 |
| Dec 11 2013 |
28950 |
483.79 |
| Dec 04 2013 |
21814 |
505.64 |
| Dec 04 2013 |
25321 |
529.46 |
| Dec 04 2013 |
11879 |
505.29 |
| Dec 04 2013 |
28953 |
483.79 |
| Nov 27 2013 |
21814 |
505.64 |
| Nov 27 2013 |
25321 |
529.46 |
| Nov 27 2013 |
11879 |
505.29 |
| Nov 27 2013 |
28953 |
483.79 |
| Nov 20 2013 |
25321 |
529.46 |
| Nov 20 2013 |
11880 |
505.29 |
| Nov 20 2013 |
21814 |
505.64 |
| Nov 20 2013 |
28954 |
483.79 |
| Nov 13 2013 |
21815 |
505.64 |
| Nov 13 2013 |
25322 |
529.46 |
| Nov 13 2013 |
11880 |
505.29 |
| Nov 13 2013 |
28956 |
483.79 |
| Nov 06 2013 |
21815 |
505.64 |
| Nov 06 2013 |
11880 |
505.29 |
| Nov 06 2013 |
25323 |
529.46 |
| Nov 06 2013 |
28957 |
483.79 |
| Oct 30 2013 |
11880 |
505.29 |
| Oct 30 2013 |
25321 |
529.46 |
| Oct 30 2013 |
21815 |
505.64 |
| Oct 30 2013 |
28955 |
483.79 |
| Oct 23 2013 |
25322 |
529.46 |
| Oct 23 2013 |
11880 |
505.29 |
| Oct 23 2013 |
21804 |
505.64 |
| Oct 23 2013 |
28954 |
483.79 |
| Oct 16 2013 |
21816 |
505.64 |
| Oct 16 2013 |
25257 |
529.46 |
| Oct 16 2013 |
11781 |
505.29 |
| Oct 16 2013 |
28920 |
483.79 |
| Oct 09 2013 |
11636 |
505.29 |
| Oct 09 2013 |
25205 |
529.46 |
| Oct 09 2013 |
21523 |
505.64 |
| Oct 09 2013 |
28668 |
483.79 |
| Oct 02 2013 |
25195 |
529.46 |
| Oct 02 2013 |
11736 |
505.29 |
| Oct 02 2013 |
21594 |
505.64 |
| Oct 02 2013 |
28740 |
483.79 |
| Sep 25 2013 |
25103 |
529.46 |
| Sep 25 2013 |
11705 |
505.29 |
| Sep 25 2013 |
21579 |
505.64 |
| Sep 25 2013 |
28703 |
483.79 |
| Sep 18 2013 |
21388 |
505.64 |
| Sep 18 2013 |
24981 |
529.46 |
| Sep 18 2013 |
11596 |
505.29 |
| Sep 18 2013 |
28431 |
483.79 |
| Sep 11 2013 |
11477 |
505.29 |
| Sep 11 2013 |
24801 |
529.46 |
| Sep 11 2013 |
21327 |
505.64 |
| Sep 11 2013 |
28234 |
483.79 |
| Sep 04 2013 |
25115 |
536.04 |
| Sep 04 2013 |
11599 |
505.29 |
| Sep 04 2013 |
21532 |
505.64 |
| Sep 04 2013 |
28502 |
484.45 |
| Aug 28 2013 |
23036 |
526.91 |
| Aug 28 2013 |
11866 |
505.29 |
| Aug 28 2013 |
24993 |
536.04 |
| Aug 28 2013 |
30622 |
502.33 |
| Aug 21 2013 |
11873 |
505.29 |
| Aug 21 2013 |
25136 |
536.04 |
| Aug 21 2013 |
23125 |
526.91 |
| Aug 21 2013 |
30844 |
502.33 |
| Aug 14 2013 |
26195 |
552.5 |
| Aug 14 2013 |
11313 |
505.29 |
| Aug 14 2013 |
23143 |
526.91 |
| Aug 14 2013 |
31494 |
510.69 |
| Aug 07 2013 |
11448 |
505.29 |
| Aug 07 2013 |
26491 |
552.5 |
| Aug 07 2013 |
23110 |
526.91 |
| Aug 07 2013 |
31752 |
510.69 |
| Jul 31 2013 |
11918 |
516.95 |
| Jul 31 2013 |
24479 |
517.04 |
| Jul 31 2013 |
23561 |
526.91 |
| Jul 31 2013 |
32201 |
510.61 |
| Jul 24 2013 |
24708 |
517.04 |
| Jul 24 2013 |
11950 |
516.95 |
| Jul 24 2013 |
23447 |
526.91 |
| Jul 24 2013 |
32391 |
510.61 |
| Jul 17 2013 |
24819 |
517.04 |
| Jul 17 2013 |
11888 |
516.95 |
| Jul 17 2013 |
23489 |
526.91 |
| Jul 17 2013 |
32516 |
510.61 |
| Jul 10 2013 |
23673 |
526.91 |
| Jul 10 2013 |
25015 |
517.04 |
| Jul 10 2013 |
12178 |
516.95 |
| Jul 10 2013 |
32845 |
510.61 |
| Jul 03 2013 |
25223 |
517.04 |
| Jul 03 2013 |
13417 |
568.75 |
| Jul 03 2013 |
23621 |
526.91 |
| Jul 03 2013 |
35056 |
530.33 |
| Jun 26 2013 |
13252 |
568.75 |
| Jun 26 2013 |
25523 |
517.04 |
| Jun 26 2013 |
23518 |
526.91 |
| Jun 26 2013 |
35242 |
530.33 |
| Jun 19 2013 |
23741 |
526.91 |
| Jun 19 2013 |
13109 |
568.75 |
| Jun 19 2013 |
25756 |
517.04 |
| Jun 19 2013 |
35254 |
530.33 |
| Jun 12 2013 |
23789 |
526.91 |
| Jun 12 2013 |
25806 |
517.04 |
| Jun 12 2013 |
13402 |
568.75 |
| Jun 12 2013 |
35570 |
530.33 |
| Jun 05 2013 |
12758 |
568.75 |
| Jun 05 2013 |
25393 |
517.04 |
| Jun 05 2013 |
23581 |
526.91 |
| Jun 05 2013 |
35210 |
530.33 |
| May 29 2013 |
23459 |
526.91 |
| May 29 2013 |
25466 |
517.04 |
| May 29 2013 |
12655 |
568.75 |
| May 29 2013 |
35237 |
530.33 |
| May 22 2013 |
23886 |
526.91 |
| May 22 2013 |
12717 |
568.75 |
| May 22 2013 |
25846 |
517.04 |
| May 22 2013 |
35915 |
530.33 |
| May 15 2013 |
25979 |
517.04 |
| May 15 2013 |
12393 |
568.75 |
| May 15 2013 |
23863 |
526.91 |
| May 15 2013 |
35935 |
530.33 |
| May 08 2013 |
25885 |
517.04 |
| May 08 2013 |
12072 |
568.75 |
| May 08 2013 |
25885 |
561.36 |
| May 08 2013 |
37356 |
545.59 |
| May 01 2013 |
26288 |
561.36 |
| May 01 2013 |
25970 |
517.04 |
| May 01 2013 |
12242 |
568.75 |
| May 01 2013 |
37607 |
545.59 |
| Apr 24 2013 |
25933 |
517.04 |
| Apr 24 2013 |
12056 |
568.75 |
| Apr 24 2013 |
25447 |
561.36 |
| Apr 24 2013 |
37287 |
545.59 |
| Apr 17 2013 |
12268 |
568.75 |
| Apr 17 2013 |
25777 |
517.04 |
| Apr 17 2013 |
25576 |
561.36 |
| Apr 17 2013 |
37354 |
545.59 |
| Apr 10 2013 |
25293 |
517.04 |
| Apr 10 2013 |
12245 |
568.75 |
| Apr 10 2013 |
25479 |
561.36 |
| Apr 10 2013 |
37047 |
545.59 |
| Apr 03 2013 |
25403 |
561.36 |
| Apr 03 2013 |
12147 |
568.75 |
| Apr 03 2013 |
25045 |
517.04 |
| Apr 03 2013 |
36852 |
545.59 |
| Mar 27 2013 |
12354 |
568.75 |
| Mar 27 2013 |
25033 |
517.04 |
| Mar 27 2013 |
25901 |
561.36 |
| Mar 27 2013 |
37019 |
545.59 |
| Mar 20 2013 |
11619 |
568.75 |
| Mar 20 2013 |
24611 |
517.04 |
| Mar 20 2013 |
25653 |
561.36 |
| Mar 20 2013 |
36894 |
545.59 |
| Mar 13 2013 |
18786 |
561.36 |
| Mar 13 2013 |
8722 |
568.75 |
| Mar 13 2013 |
36701 |
545.59 |
| Oct 19 2012 |
19528 |
481.58 |
| Oct 19 2012 |
28674 |
481.58 |
| Sep 23 2012 |
19362 |
481.58 |
| Sep 23 2012 |
28333 |
481.58 |
| Aug 31 2012 |
18813 |
481.58 |
| Aug 31 2012 |
27653 |
481.58 |
| Aug 24 2012 |
18512 |
481.58 |
| Aug 24 2012 |
27358 |
481.58 |
