| Jan 27 2022 |
3025 |
417.62 |
| Jan 27 2022 |
3762 |
417.62 |
| Jan 20 2022 |
3034 |
417.62 |
| Jan 20 2022 |
3754 |
417.62 |
| Jan 13 2022 |
3034 |
417.62 |
| Jan 13 2022 |
3766 |
417.62 |
| Jan 06 2022 |
3034 |
417.62 |
| Jan 06 2022 |
3767 |
417.62 |
| Dec 30 2021 |
3037 |
417.62 |
| Dec 30 2021 |
3772 |
417.62 |
| Dec 23 2021 |
3037 |
417.62 |
| Dec 23 2021 |
3772 |
417.62 |
| Dec 16 2021 |
3037 |
417.62 |
| Dec 16 2021 |
3772 |
417.62 |
| Dec 09 2021 |
3037 |
417.62 |
| Dec 09 2021 |
3772 |
417.62 |
| Dec 02 2021 |
3037 |
417.62 |
| Dec 02 2021 |
3772 |
417.62 |
| Nov 25 2021 |
3037 |
417.62 |
| Nov 25 2021 |
3772 |
417.62 |
| Nov 18 2021 |
3037 |
417.62 |
| Nov 18 2021 |
3773 |
417.62 |
| Nov 11 2021 |
3038 |
417.62 |
| Nov 11 2021 |
3774 |
417.62 |
| Nov 04 2021 |
3043 |
417.62 |
| Nov 04 2021 |
3813 |
417.62 |
| Oct 28 2021 |
3043 |
417.62 |
| Oct 28 2021 |
3814 |
417.62 |
| Oct 21 2021 |
3043 |
417.62 |
| Oct 21 2021 |
3830 |
417.62 |
| Oct 14 2021 |
3035 |
417.62 |
| Oct 14 2021 |
3826 |
417.62 |
| Oct 07 2021 |
3043 |
417.62 |
| Oct 07 2021 |
3833 |
417.62 |
| Sep 30 2021 |
3047 |
417.62 |
| Sep 30 2021 |
3790 |
417.62 |
| Sep 23 2021 |
3093 |
417.62 |
| Sep 23 2021 |
3795 |
417.62 |
| Sep 16 2021 |
3052 |
417.62 |
| Sep 16 2021 |
3764 |
417.62 |
| Sep 09 2021 |
3076 |
417.62 |
| Sep 09 2021 |
3753 |
417.62 |
| Sep 02 2021 |
3158 |
417.62 |
| Sep 02 2021 |
3804 |
417.62 |
| Aug 26 2021 |
3181 |
417.62 |
| Aug 26 2021 |
3724 |
417.62 |
| Aug 19 2021 |
3204 |
417.62 |
| Aug 19 2021 |
3777 |
417.62 |
| Aug 12 2021 |
3184 |
417.62 |
| Aug 12 2021 |
3781 |
417.62 |
| Aug 05 2021 |
3214 |
417.62 |
| Aug 05 2021 |
3753 |
417.62 |
| Jul 29 2021 |
3262 |
417.62 |
| Jul 29 2021 |
3764 |
417.62 |
| Jul 22 2021 |
3185 |
417.62 |
| Jul 22 2021 |
3595 |
417.62 |
| Jul 15 2021 |
3317 |
417.62 |
| Jul 15 2021 |
3565 |
417.62 |
| Jul 08 2021 |
3276 |
417.62 |
| Jul 08 2021 |
3492 |
417.62 |
| Jul 01 2021 |
3287 |
417.62 |
| Jul 01 2021 |
3459 |
417.62 |
| Jun 24 2021 |
3304 |
417.62 |
| Jun 24 2021 |
3406 |
417.62 |
| Jun 17 2021 |
3227 |
417.62 |
| Jun 17 2021 |
3259 |
417.62 |
| Jun 10 2021 |
3173 |
417.62 |
| Jun 10 2021 |
3067 |
417.62 |
| Jun 03 2021 |
2849 |
417.62 |
| May 27 2021 |
3082 |
417.62 |
| May 27 2021 |
2897 |
417.62 |
| May 07 2021 |
8760 |
417.62 |
| Jan 29 2021 |
2076 |
417.62 |
| Jan 29 2021 |
3094 |
417.62 |
| Jan 22 2021 |
2133 |
417.62 |
| Jan 22 2021 |
3151 |
417.62 |
| Jan 15 2021 |
2133 |
417.62 |
| Jan 15 2021 |
3199 |
417.62 |
| Jan 08 2021 |
2133 |
417.62 |
| Jan 08 2021 |
3190 |
417.62 |
| Jan 01 2021 |
2133 |
417.62 |
| Jan 01 2021 |
3164 |
417.62 |
| Dec 25 2020 |
2133 |
417.62 |
| Dec 25 2020 |
3164 |
417.62 |
| Dec 18 2020 |
2133 |
417.62 |
| Dec 18 2020 |
3164 |
417.62 |
| Dec 11 2020 |
2133 |
417.62 |
| Dec 11 2020 |
3157 |
417.62 |
| Dec 04 2020 |
2133 |
417.62 |
| Dec 04 2020 |
3138 |
417.62 |
| Nov 27 2020 |
2133 |
417.62 |
| Nov 27 2020 |
3138 |
417.62 |
| Nov 20 2020 |
2133 |
417.62 |
| Nov 20 2020 |
3138 |
417.62 |
| Nov 13 2020 |
2133 |
417.62 |
| Nov 13 2020 |
3138 |
417.62 |
| Nov 06 2020 |
2133 |
417.62 |
| Nov 06 2020 |
3184 |
417.62 |
| Oct 30 2020 |
2128 |
417.62 |
| Oct 30 2020 |
3133 |
417.62 |
| Oct 23 2020 |
2041 |
417.62 |
| Oct 23 2020 |
3096 |
417.62 |
| Oct 16 2020 |
2043 |
417.62 |
| Oct 16 2020 |
3094 |
417.62 |
| Oct 09 2020 |
2045 |
417.62 |
| Oct 09 2020 |
3078 |
417.62 |
| Oct 02 2020 |
1952 |
417.62 |
| Oct 02 2020 |
2885 |
417.62 |
| Sep 25 2020 |
1935 |
417.62 |
| Sep 25 2020 |
2924 |
417.62 |
| Sep 18 2020 |
1937 |
417.62 |
| Sep 18 2020 |
2924 |
417.62 |
| Sep 11 2020 |
1829 |
417.62 |
| Sep 11 2020 |
2759 |
417.62 |
| Sep 04 2020 |
2103 |
417.62 |
| Sep 04 2020 |
3127 |
417.62 |
| Aug 28 2020 |
2281 |
417.62 |
| Aug 28 2020 |
3404 |
417.62 |
| Aug 21 2020 |
2439 |
417.62 |
| Aug 21 2020 |
3703 |
417.62 |
| Aug 14 2020 |
2494 |
417.62 |
| Aug 14 2020 |
3799 |
417.62 |
| Aug 07 2020 |
2716 |
417.62 |
| Aug 07 2020 |
4094 |
417.62 |
| Jul 31 2020 |
2879 |
417.62 |
| Jul 31 2020 |
4337 |
417.62 |
| Jul 24 2020 |
3001 |
417.62 |
| Jul 24 2020 |
4638 |
417.62 |
| Jul 17 2020 |
3230 |
417.62 |
| Jul 17 2020 |
4872 |
417.62 |
| Jul 10 2020 |
3354 |
417.62 |
| Jul 10 2020 |
5137 |
417.62 |
| Jul 03 2020 |
3427 |
417.62 |
| Jul 03 2020 |
5172 |
417.62 |
| Jun 26 2020 |
3625 |
417.62 |
| Jun 26 2020 |
5484 |
417.62 |
| Jun 19 2020 |
3720 |
417.62 |
| Jun 19 2020 |
5730 |
417.62 |
| Jun 12 2020 |
3868 |
417.62 |
| Jun 12 2020 |
5909 |
417.62 |
| Jun 05 2020 |
3942 |
417.62 |
| Jun 05 2020 |
6082 |
417.62 |
| May 29 2020 |
4089 |
417.62 |
| May 29 2020 |
6294 |
417.62 |
| May 22 2020 |
4261 |
417.62 |
| May 22 2020 |
6548 |
417.62 |
| May 15 2020 |
4459 |
417.62 |
| May 15 2020 |
6797 |
417.62 |
| May 08 2020 |
4565 |
417.62 |
| May 08 2020 |
6957 |
417.62 |
| May 01 2020 |
4843 |
417.62 |
| May 01 2020 |
7378 |
417.62 |
| Apr 24 2020 |
5031 |
417.62 |
| Apr 24 2020 |
7829 |
417.62 |
| Apr 17 2020 |
5246 |
417.62 |
| Apr 17 2020 |
8032 |
417.62 |
| Apr 10 2020 |
5411 |
417.62 |
| Apr 10 2020 |
8223 |
417.62 |
| Apr 03 2020 |
5642 |
417.62 |
| Apr 03 2020 |
8473 |
417.62 |
| Mar 27 2020 |
5877 |
417.62 |
| Mar 27 2020 |
8753 |
417.62 |
| Mar 20 2020 |
5980 |
417.62 |
| Mar 20 2020 |
8880 |
417.62 |
| Mar 13 2020 |
6101 |
417.62 |
| Mar 13 2020 |
8983 |
417.62 |
| Mar 06 2020 |
6206 |
417.62 |
| Mar 06 2020 |
9065 |
417.62 |
| Feb 28 2020 |
6302 |
417.62 |
| Feb 28 2020 |
9107 |
417.62 |
| Feb 21 2020 |
6209 |
417.62 |
| Feb 21 2020 |
8982 |
417.62 |
| Feb 14 2020 |
6224 |
417.62 |
| Feb 14 2020 |
9015 |
417.62 |
| Mar 15 2019 |
1032 |
323.22 |
| Mar 15 2019 |
2883 |
369.64 |
| Mar 15 2019 |
3514 |
357.85 |
| Mar 08 2019 |
973 |
323.22 |
| Mar 08 2019 |
2820 |
369.64 |
| Mar 08 2019 |
3469 |
357.85 |
| Mar 01 2019 |
991 |
323.22 |
| Mar 01 2019 |
2857 |
369.64 |
| Mar 01 2019 |
3482 |
357.85 |
| Feb 22 2019 |
2874 |
369.64 |
| Feb 22 2019 |
991 |
323.22 |
| Feb 22 2019 |
3486 |
357.85 |
| Feb 15 2019 |
1007 |
323.22 |
| Feb 15 2019 |
2884 |
369.64 |
| Feb 15 2019 |
3491 |
357.85 |
| Feb 08 2019 |
1061 |
323.22 |
| Feb 08 2019 |
2888 |
369.64 |
| Feb 08 2019 |
3488 |
357.85 |
| Feb 01 2019 |
1061 |
323.22 |
| Feb 01 2019 |
2893 |
369.64 |
| Feb 01 2019 |
3497 |
357.85 |
| Jan 25 2019 |
1061 |
323.22 |
| Jan 25 2019 |
2896 |
369.64 |
| Jan 25 2019 |
3504 |
357.85 |
| Jan 18 2019 |
1061 |
323.22 |
| Jan 18 2019 |
2910 |
369.64 |
| Jan 18 2019 |
3517 |
357.85 |
| Jan 11 2019 |
1061 |
323.22 |
| Jan 11 2019 |
2910 |
369.64 |
| Jan 11 2019 |
3517 |
357.85 |
| Jan 04 2019 |
2910 |
369.64 |
| Jan 04 2019 |
1061 |
323.22 |
| Jan 04 2019 |
3519 |
357.85 |
| Dec 28 2018 |
1063 |
323.22 |
| Dec 28 2018 |
2910 |
369.64 |
| Dec 28 2018 |
3519 |
357.85 |
| Dec 21 2018 |
1063 |
323.22 |
| Dec 21 2018 |
2910 |
369.64 |
| Dec 21 2018 |
3519 |
357.85 |
| Dec 14 2018 |
2910 |
369.64 |
| Dec 14 2018 |
1063 |
323.22 |
| Dec 14 2018 |
3519 |
357.85 |
| Dec 07 2018 |
1055 |
323.22 |
| Dec 07 2018 |
2910 |
369.64 |
| Dec 07 2018 |
3518 |
357.85 |
| Nov 30 2018 |
2910 |
369.64 |
| Nov 30 2018 |
1055 |
323.22 |
| Nov 30 2018 |
3518 |
357.85 |
| Nov 23 2018 |
2910 |
369.64 |
| Nov 23 2018 |
1055 |
323.22 |
| Nov 23 2018 |
3518 |
357.85 |
| Nov 16 2018 |
1055 |
323.22 |
| Nov 16 2018 |
2910 |
369.64 |
| Nov 16 2018 |
3518 |
357.85 |
| Nov 09 2018 |
1055 |
323.22 |
| Nov 09 2018 |
2910 |
369.64 |
| Nov 09 2018 |
3518 |
357.85 |
| Nov 02 2018 |
1055 |
323.22 |
| Nov 02 2018 |
2910 |
369.64 |
| Nov 02 2018 |
3510 |
357.85 |
| Oct 26 2018 |
2911 |
369.64 |
| Oct 26 2018 |
1055 |
323.22 |
| Oct 26 2018 |
3511 |
357.85 |
| Oct 19 2018 |
1055 |
323.22 |
| Oct 19 2018 |
2916 |
369.64 |
| Oct 19 2018 |
3514 |
357.85 |
| Oct 12 2018 |
1055 |
323.22 |
| Oct 12 2018 |
2913 |
369.64 |
| Oct 12 2018 |
3510 |
357.85 |
| Oct 05 2018 |
2924 |
369.64 |
| Oct 05 2018 |
1055 |
323.22 |
| Oct 05 2018 |
3524 |
357.85 |
| Sep 28 2018 |
1058 |
323.22 |
| Sep 28 2018 |
2854 |
369.64 |
| Sep 28 2018 |
3485 |
357.85 |
| Sep 21 2018 |
1051 |
323.22 |
| Sep 21 2018 |
2844 |
369.64 |
| Sep 21 2018 |
3487 |
357.85 |
| Sep 14 2018 |
1060 |
323.22 |
| Sep 14 2018 |
2846 |
369.64 |
| Sep 14 2018 |
3502 |
357.85 |
| Sep 07 2018 |
1064 |
323.22 |
| Sep 07 2018 |
2875 |
369.64 |
| Sep 07 2018 |
3575 |
357.85 |
| Aug 31 2018 |
2896 |
369.64 |
| Aug 31 2018 |
1118 |
323.22 |
| Aug 31 2018 |
3609 |
357.85 |
| Aug 24 2018 |
2882 |
369.64 |
| Aug 24 2018 |
1095 |
323.22 |
| Aug 24 2018 |
3574 |
357.85 |
| Aug 17 2018 |
2895 |
369.64 |
| Aug 17 2018 |
1093 |
323.22 |
| Aug 17 2018 |
3591 |
357.85 |
| Aug 10 2018 |
1085 |
323.22 |
| Aug 10 2018 |
2958 |
369.64 |
| Aug 10 2018 |
3667 |
357.85 |
| Aug 03 2018 |
1091 |
323.22 |
| Aug 03 2018 |
3013 |
369.64 |
| Aug 03 2018 |
3723 |
357.85 |
| Jul 27 2018 |
1103 |
323.22 |
| Jul 27 2018 |
3023 |
369.64 |
| Jul 27 2018 |
3726 |
357.85 |
| Jul 20 2018 |
1118 |
323.22 |
| Jul 20 2018 |
3017 |
369.64 |
| Jul 20 2018 |
3797 |
357.85 |
| Jul 13 2018 |
3098 |
369.64 |
| Jul 13 2018 |
1135 |
323.22 |
| Jul 13 2018 |
3675 |
357.85 |
| Jul 06 2018 |
2924 |
369.64 |
| Jul 06 2018 |
1124 |
323.22 |
| Jul 06 2018 |
3453 |
357.85 |
| Jun 29 2018 |
2943 |
369.64 |
| Jun 29 2018 |
1121 |
323.22 |
| Jun 29 2018 |
3488 |
357.85 |
| Jun 22 2018 |
1165 |
323.22 |
| Jun 22 2018 |
3044 |
369.64 |
| Jun 22 2018 |
3598 |
357.85 |
| Jun 15 2018 |
1163 |
323.22 |
| Jun 15 2018 |
3070 |
369.64 |
| Jun 15 2018 |
3626 |
357.85 |
| Jun 08 2018 |
1196 |
323.22 |
| Jun 08 2018 |
3095 |
369.64 |
| Jun 08 2018 |
3692 |
357.85 |
| Jun 01 2018 |
3351 |
369.64 |
| Jun 01 2018 |
1195 |
323.22 |
| Jun 01 2018 |
3922 |
357.85 |
| May 25 2018 |
1198 |
323.22 |
| May 25 2018 |
3371 |
369.64 |
| May 25 2018 |
3998 |
357.85 |
| May 18 2018 |
3392 |
369.64 |
| May 18 2018 |
1201 |
323.22 |
| May 18 2018 |
3976 |
357.85 |
| May 11 2018 |
1184 |
323.22 |
| May 11 2018 |
3397 |
369.64 |
| May 11 2018 |
4040 |
357.85 |
| May 04 2018 |
3470 |
369.64 |
| May 04 2018 |
1191 |
323.22 |
| May 04 2018 |
4151 |
357.85 |
| Apr 27 2018 |
1233 |
323.22 |
| Apr 27 2018 |
3509 |
369.64 |
| Apr 27 2018 |
4135 |
357.85 |
| Apr 20 2018 |
1230 |
323.22 |
| Apr 20 2018 |
3515 |
369.64 |
| Apr 20 2018 |
4195 |
357.85 |
| Apr 13 2018 |
3516 |
369.64 |
| Apr 13 2018 |
1204 |
323.22 |
| Apr 13 2018 |
4189 |
357.85 |
| Apr 06 2018 |
1203 |
323.22 |
| Apr 06 2018 |
3584 |
369.64 |
| Apr 06 2018 |
4212 |
357.85 |
| Mar 30 2016 |
12260 |
429.61 |
| Mar 30 2016 |
3561 |
324.33 |
| Mar 30 2016 |
10808 |
376.97 |
| Mar 23 2016 |
3577 |
324.33 |
| Mar 23 2016 |
12520 |
429.61 |
| Mar 23 2016 |
10939 |
376.97 |
| Mar 16 2016 |
3517 |
324.33 |
| Mar 16 2016 |
12615 |
429.61 |
| Mar 16 2016 |
10875 |
376.97 |
| Mar 09 2016 |
3508 |
324.33 |
| Mar 09 2016 |
12679 |
429.61 |
| Mar 09 2016 |
10911 |
376.97 |
| Mar 02 2016 |
12512 |
429.61 |
| Mar 02 2016 |
3485 |
324.33 |
| Mar 02 2016 |
10882 |
376.97 |
| Feb 24 2016 |
3476 |
324.33 |
| Feb 24 2016 |
12505 |
429.61 |
| Feb 24 2016 |
10853 |
376.97 |
| Feb 17 2016 |
5106 |
348.05 |
| Feb 17 2016 |
5737 |
362.84 |
| Feb 17 2016 |
8385 |
355.45 |
| Feb 10 2016 |
5754 |
362.84 |
| Feb 10 2016 |
4639 |
341.19 |
| Feb 10 2016 |
7791 |
349.85 |
| Feb 03 2016 |
4649 |
341.19 |
| Feb 03 2016 |
5784 |
362.84 |
| Feb 03 2016 |
7817 |
349.85 |
| Jan 27 2016 |
4669 |
341.19 |
| Jan 27 2016 |
5808 |
362.84 |
| Jan 27 2016 |
7821 |
349.85 |
| Jan 20 2016 |
4684 |
341.19 |
| Jan 20 2016 |
5808 |
362.84 |
| Jan 20 2016 |
7848 |
349.85 |
| Jan 13 2016 |
5812 |
362.84 |
| Jan 13 2016 |
4696 |
341.19 |
| Jan 13 2016 |
7855 |
349.85 |
| Jan 06 2016 |
4698 |
341.19 |
| Jan 06 2016 |
5812 |
362.84 |
| Jan 06 2016 |
7856 |
349.85 |
| Dec 30 2015 |
4700 |
341.19 |
| Dec 30 2015 |
5812 |
362.84 |
| Dec 30 2015 |
7857 |
349.85 |
| Dec 23 2015 |
4700 |
341.19 |
| Dec 23 2015 |
5812 |
362.84 |
| Dec 23 2015 |
7857 |
349.85 |
| Dec 16 2015 |
4700 |
341.19 |
| Dec 16 2015 |
5812 |
362.84 |
| Dec 16 2015 |
7857 |
349.85 |
| Dec 09 2015 |
4703 |
341.19 |
| Dec 09 2015 |
5812 |
362.84 |
| Dec 09 2015 |
7859 |
349.85 |
| Dec 02 2015 |
4704 |
341.19 |
| Dec 02 2015 |
5812 |
362.84 |
| Dec 02 2015 |
7860 |
349.85 |
| Nov 25 2015 |
5812 |
362.84 |
| Nov 25 2015 |
4704 |
341.19 |
| Nov 25 2015 |
7861 |
349.85 |
| Nov 18 2015 |
4704 |
341.19 |
| Nov 18 2015 |
5812 |
362.84 |
| Nov 18 2015 |
7861 |
349.85 |
| Nov 11 2015 |
4704 |
341.19 |
| Nov 11 2015 |
5807 |
362.84 |
| Nov 11 2015 |
7858 |
349.85 |
| Nov 04 2015 |
5807 |
362.84 |
| Nov 04 2015 |
4704 |
341.19 |
| Nov 04 2015 |
7858 |
349.85 |
| Oct 28 2015 |
4696 |
341.19 |
| Oct 28 2015 |
5808 |
362.84 |
| Oct 28 2015 |
7847 |
349.85 |
| Oct 21 2015 |
5800 |
362.84 |
| Oct 21 2015 |
4700 |
341.19 |
| Oct 21 2015 |
7854 |
349.85 |
| Oct 14 2015 |
5804 |
362.84 |
| Oct 14 2015 |
4705 |
341.19 |
| Oct 14 2015 |
7856 |
349.85 |
| Oct 07 2015 |
4702 |
341.19 |
| Oct 07 2015 |
5808 |
362.84 |
| Oct 07 2015 |
7860 |
349.85 |
| Sep 30 2015 |
4704 |
341.19 |
| Sep 30 2015 |
5816 |
362.84 |
| Sep 30 2015 |
7880 |
349.85 |
| Sep 23 2015 |
4711 |
341.19 |
| Sep 23 2015 |
5845 |
362.84 |
| Sep 23 2015 |
7904 |
349.85 |
| Sep 16 2015 |
5800 |
362.84 |
| Sep 16 2015 |
4719 |
341.19 |
| Sep 16 2015 |
7891 |
349.85 |
| Sep 09 2015 |
4737 |
341.19 |
| Sep 09 2015 |
5795 |
362.84 |
| Sep 09 2015 |
7918 |
349.85 |
| Sep 02 2015 |
4707 |
341.19 |
| Sep 02 2015 |
5852 |
362.84 |
| Sep 02 2015 |
7895 |
349.85 |
| Aug 26 2015 |
5961 |
362.84 |
| Aug 26 2015 |
4814 |
341.19 |
| Aug 26 2015 |
8022 |
349.85 |
| Aug 19 2015 |
4821 |
341.19 |
| Aug 19 2015 |
6152 |
362.84 |
| Aug 19 2015 |
8167 |
349.85 |
| Aug 12 2015 |
4851 |
341.19 |
| Aug 12 2015 |
6118 |
362.84 |
| Aug 12 2015 |
8191 |
349.85 |
| Aug 05 2015 |
4855 |
341.19 |
| Aug 05 2015 |
6170 |
362.84 |
| Aug 05 2015 |
8234 |
349.85 |
| Jul 29 2015 |
6169 |
362.84 |
| Jul 29 2015 |
4929 |
341.19 |
| Jul 29 2015 |
8325 |
349.85 |
| Jul 22 2015 |
4911 |
341.19 |
| Jul 22 2015 |
6164 |
362.84 |
| Jul 22 2015 |
8313 |
349.85 |
| Jul 15 2015 |
4989 |
341.19 |
| Jul 15 2015 |
6334 |
362.84 |
| Jul 15 2015 |
8424 |
349.85 |
| Jul 08 2015 |
5014 |
341.19 |
| Jul 08 2015 |
6372 |
362.84 |
| Jul 08 2015 |
8558 |
349.85 |
| Jul 01 2015 |
5079 |
341.19 |
| Jul 01 2015 |
6414 |
362.84 |
| Jul 01 2015 |
8619 |
349.85 |
| Jun 24 2015 |
5173 |
341.19 |
| Jun 24 2015 |
6452 |
362.84 |
| Jun 24 2015 |
8706 |
349.85 |
| Jun 17 2015 |
5208 |
341.19 |
| Jun 17 2015 |
6455 |
362.84 |
| Jun 17 2015 |
8802 |
349.85 |
| Jun 10 2015 |
6475 |
362.84 |
| Jun 10 2015 |
5245 |
341.19 |
| Jun 10 2015 |
8750 |
349.85 |
| Jun 03 2015 |
5298 |
341.19 |
| Jun 03 2015 |
6614 |
362.84 |
| Jun 03 2015 |
8891 |
349.85 |
| May 27 2015 |
5318 |
341.19 |
| May 27 2015 |
6540 |
362.84 |
| May 27 2015 |
8852 |
349.85 |
| May 20 2015 |
6627 |
362.84 |
| May 20 2015 |
5353 |
341.19 |
| May 20 2015 |
8928 |
349.85 |
| May 13 2015 |
5338 |
341.19 |
| May 13 2015 |
6671 |
362.84 |
| May 13 2015 |
8948 |
349.85 |
| May 06 2015 |
6568 |
362.84 |
| May 06 2015 |
5165 |
341.19 |
| May 06 2015 |
8731 |
349.85 |
| Apr 29 2015 |
5244 |
341.19 |
| Apr 29 2015 |
6669 |
362.84 |
| Apr 29 2015 |
8811 |
349.85 |
| Apr 22 2015 |
6746 |
362.84 |
| Apr 22 2015 |
5906 |
349.62 |
| Apr 22 2015 |
9612 |
356.23 |
| Apr 15 2015 |
5910 |
349.62 |
| Apr 15 2015 |
6735 |
362.84 |
| Apr 15 2015 |
9669 |
356.23 |
| Apr 08 2015 |
2212 |
296.06 |
| Apr 08 2015 |
6012 |
349.62 |
| Apr 08 2015 |
7039 |
331.77 |
| Apr 01 2015 |
6119 |
349.62 |
| Apr 01 2015 |
2280 |
296.06 |
| Apr 01 2015 |
7148 |
331.77 |
| Mar 25 2015 |
6033 |
349.62 |
| Mar 25 2015 |
2196 |
296.06 |
| Mar 25 2015 |
6963 |
331.77 |
| Mar 18 2015 |
7909 |
371.78 |
| Mar 18 2015 |
2153 |
296.06 |
| Mar 18 2015 |
7100 |
333.92 |
| Mar 11 2015 |
2195 |
296.06 |
| Mar 11 2015 |
7987 |
371.78 |
| Mar 11 2015 |
7382 |
333.92 |
| Mar 04 2015 |
8112 |
371.78 |
| Mar 04 2015 |
2244 |
296.06 |
| Mar 04 2015 |
7460 |
333.92 |
| Feb 18 2015 |
6561 |
361.1 |
| Feb 18 2015 |
10538 |
361.1 |
| Feb 11 2015 |
5186 |
343.17 |
| Feb 11 2015 |
8531 |
343.17 |
| Feb 04 2015 |
5216 |
343.17 |
| Feb 04 2015 |
8539 |
343.17 |
| Jan 28 2015 |
5226 |
343.17 |
| Jan 28 2015 |
8552 |
343.17 |
| Jan 21 2015 |
5241 |
343.17 |
| Jan 21 2015 |
8582 |
343.17 |
| Jan 14 2015 |
5248 |
343.17 |
| Jan 14 2015 |
8592 |
343.17 |
| Jan 07 2015 |
5248 |
343.17 |
| Jan 07 2015 |
8582 |
343.17 |
| Dec 31 2014 |
5248 |
343.17 |
| Dec 31 2014 |
8584 |
343.17 |
| Dec 24 2014 |
5248 |
343.17 |
| Dec 24 2014 |
8584 |
343.17 |
| Dec 17 2014 |
5248 |
343.17 |
| Dec 17 2014 |
8585 |
343.17 |
| Dec 10 2014 |
5248 |
343.17 |
| Dec 10 2014 |
8585 |
343.17 |
| Dec 03 2014 |
5248 |
343.17 |
| Dec 03 2014 |
8585 |
343.17 |
| Nov 26 2014 |
5248 |
343.17 |
| Nov 26 2014 |
8585 |
343.17 |
| Nov 19 2014 |
5248 |
343.17 |
| Nov 19 2014 |
8585 |
343.17 |
| Nov 12 2014 |
5248 |
343.17 |
| Nov 12 2014 |
8585 |
343.17 |
| Nov 05 2014 |
5248 |
343.17 |
| Nov 05 2014 |
8585 |
343.17 |
| Oct 29 2014 |
5248 |
343.17 |
| Oct 29 2014 |
8585 |
343.17 |
| Oct 22 2014 |
5244 |
343.17 |
| Oct 22 2014 |
8598 |
343.17 |
| Oct 15 2014 |
5232 |
343.17 |
| Oct 15 2014 |
8589 |
343.17 |
| Oct 08 2014 |
5233 |
343.17 |
| Oct 08 2014 |
8593 |
343.17 |
| Oct 01 2014 |
5238 |
343.17 |
| Oct 01 2014 |
8607 |
343.17 |
| Sep 24 2014 |
5240 |
343.17 |
| Sep 24 2014 |
8583 |
343.17 |
| Sep 17 2014 |
5217 |
343.17 |
| Sep 17 2014 |
8577 |
343.17 |
| Sep 10 2014 |
5242 |
343.17 |
| Sep 10 2014 |
8575 |
343.17 |
| Sep 03 2014 |
5244 |
343.17 |
| Sep 03 2014 |
8627 |
343.17 |
| Aug 27 2014 |
5168 |
343.17 |
| Aug 27 2014 |
8613 |
343.17 |
| Aug 20 2014 |
5179 |
343.17 |
| Aug 20 2014 |
8623 |
343.17 |
| Aug 13 2014 |
5164 |
343.17 |
| Aug 13 2014 |
8671 |
343.17 |
| Aug 06 2014 |
5234 |
343.17 |
| Aug 06 2014 |
8697 |
343.17 |
| Jul 30 2014 |
5238 |
343.17 |
| Jul 30 2014 |
8788 |
343.17 |
| Jul 23 2014 |
5242 |
343.17 |
| Jul 23 2014 |
8780 |
343.17 |
| Jul 16 2014 |
5292 |
343.17 |
| Jul 16 2014 |
8761 |
343.17 |
| Jul 09 2014 |
5328 |
343.17 |
| Jul 09 2014 |
8743 |
343.17 |
| Jul 02 2014 |
5366 |
343.17 |
| Jul 02 2014 |
8855 |
343.17 |
| Jun 25 2014 |
5430 |
343.17 |
| Jun 25 2014 |
8820 |
343.17 |
| Jun 18 2014 |
5455 |
343.17 |
| Jun 18 2014 |
8870 |
343.17 |
| Jun 11 2014 |
5506 |
343.17 |
| Jun 11 2014 |
8981 |
343.17 |
| Jun 04 2014 |
5578 |
343.17 |
| Jun 04 2014 |
9066 |
343.17 |
| May 28 2014 |
5562 |
343.17 |
| May 28 2014 |
9088 |
343.17 |
| May 21 2014 |
5596 |
343.17 |
| May 21 2014 |
9117 |
343.17 |
| May 14 2014 |
5649 |
343.17 |
| May 14 2014 |
9165 |
343.17 |
| May 07 2014 |
5542 |
343.17 |
| May 07 2014 |
9112 |
343.17 |
| Apr 30 2014 |
5765 |
343.17 |
| Apr 30 2014 |
9400 |
343.17 |
| Apr 23 2014 |
5919 |
343.17 |
| Apr 23 2014 |
9538 |
343.17 |
| Apr 16 2014 |
1341 |
250.04 |
| Apr 16 2014 |
8824 |
376.04 |
| Apr 16 2014 |
9617 |
344.54 |
| Apr 09 2014 |
1368 |
250.04 |
| Apr 09 2014 |
9150 |
376.04 |
| Apr 09 2014 |
9775 |
344.54 |
| Apr 02 2014 |
9184 |
376.04 |
| Apr 02 2014 |
1408 |
250.04 |
| Apr 02 2014 |
9553 |
344.54 |
| Mar 26 2014 |
1448 |
250.04 |
| Mar 26 2014 |
9026 |
376.04 |
| Mar 26 2014 |
9645 |
344.54 |
| Mar 19 2014 |
3971 |
299.96 |
| Mar 19 2014 |
6122 |
343.84 |
| Mar 19 2014 |
6027 |
306.7 |
| Mar 12 2014 |
4006 |
299.96 |
| Mar 12 2014 |
6162 |
343.84 |
| Mar 12 2014 |
6066 |
306.7 |
| Mar 05 2014 |
6580 |
350.03 |
| Mar 05 2014 |
4046 |
299.96 |
| Mar 05 2014 |
8237 |
330 |
| Feb 26 2014 |
6034 |
328.64 |
| Feb 26 2014 |
8260 |
369.07 |
| Feb 26 2014 |
8285 |
330.27 |
| Feb 19 2014 |
6056 |
328.64 |
| Feb 19 2014 |
8298 |
369.07 |
| Feb 19 2014 |
8336 |
330.27 |
| Feb 12 2014 |
8286 |
369.07 |
| Feb 12 2014 |
7934 |
351.45 |
| Feb 12 2014 |
8346 |
330.27 |
| Feb 05 2014 |
6001 |
326.75 |
| Feb 05 2014 |
7453 |
359.68 |
| Feb 05 2014 |
4118 |
281.32 |
| Jan 29 2014 |
4868 |
310.24 |
| Jan 29 2014 |
7426 |
359.68 |
| Jan 29 2014 |
3972 |
278.8 |
| Jan 22 2014 |
4873 |
310.24 |
| Jan 22 2014 |
7409 |
359.68 |
| Jan 22 2014 |
3979 |
278.8 |
| Jan 15 2014 |
4887 |
310.24 |
| Jan 15 2014 |
7412 |
359.68 |
| Jan 15 2014 |
3986 |
278.8 |
| Jan 08 2014 |
4898 |
310.24 |
| Jan 08 2014 |
7391 |
359.68 |
| Jan 08 2014 |
3993 |
278.8 |
| Jan 01 2014 |
4897 |
310.24 |
| Jan 01 2014 |
7391 |
359.68 |
| Jan 01 2014 |
3994 |
278.8 |
| Dec 25 2013 |
7391 |
359.68 |
| Dec 25 2013 |
4897 |
310.24 |
| Dec 25 2013 |
3994 |
278.8 |
| Dec 18 2013 |
4897 |
310.24 |
| Dec 18 2013 |
7391 |
359.68 |
| Dec 18 2013 |
3994 |
278.8 |
| Dec 11 2013 |
4897 |
310.24 |
| Dec 11 2013 |
7391 |
359.68 |
| Dec 11 2013 |
3994 |
278.8 |
| Dec 04 2013 |
7392 |
359.68 |
| Dec 04 2013 |
4897 |
310.24 |
| Dec 04 2013 |
3994 |
278.8 |
| Nov 27 2013 |
7392 |
359.68 |
| Nov 27 2013 |
4897 |
310.24 |
| Nov 27 2013 |
3994 |
278.8 |
| Nov 20 2013 |
4897 |
310.24 |
| Nov 20 2013 |
7392 |
359.68 |
| Nov 20 2013 |
3995 |
278.8 |
| Nov 13 2013 |
7392 |
359.68 |
| Nov 13 2013 |
4897 |
310.24 |
| Nov 13 2013 |
3995 |
278.8 |
| Nov 06 2013 |
7392 |
359.68 |
| Nov 06 2013 |
4897 |
310.24 |
| Nov 06 2013 |
3995 |
278.8 |
| Oct 30 2013 |
4897 |
310.24 |
| Oct 30 2013 |
7392 |
359.68 |
| Oct 30 2013 |
3994 |
278.8 |
| Oct 23 2013 |
4897 |
310.24 |
| Oct 23 2013 |
7389 |
359.68 |
| Oct 23 2013 |
3993 |
278.8 |
| Oct 16 2013 |
7421 |
359.68 |
| Oct 16 2013 |
4886 |
310.24 |
| Oct 16 2013 |
3993 |
278.8 |
| Oct 09 2013 |
4896 |
310.24 |
| Oct 09 2013 |
7377 |
359.68 |
| Oct 09 2013 |
4009 |
278.8 |
| Oct 02 2013 |
4897 |
310.24 |
| Oct 02 2013 |
7384 |
359.68 |
| Oct 02 2013 |
4013 |
278.8 |
| Sep 25 2013 |
4869 |
310.24 |
| Sep 25 2013 |
7351 |
359.68 |
| Sep 25 2013 |
4012 |
278.8 |
| Sep 18 2013 |
7294 |
359.68 |
| Sep 18 2013 |
4859 |
310.24 |
| Sep 18 2013 |
3984 |
278.8 |
| Sep 11 2013 |
4847 |
310.24 |
| Sep 11 2013 |
7298 |
359.68 |
| Sep 11 2013 |
3992 |
278.8 |
| Sep 04 2013 |
4899 |
310.24 |
| Sep 04 2013 |
7364 |
359.68 |
| Sep 04 2013 |
4016 |
278.8 |
| Aug 28 2013 |
7360 |
359.68 |
| Aug 28 2013 |
4917 |
310.24 |
| Aug 28 2013 |
4050 |
278.8 |
| Aug 21 2013 |
4962 |
310.24 |
| Aug 21 2013 |
7397 |
359.68 |
| Aug 21 2013 |
4098 |
278.8 |
| Aug 14 2013 |
4988 |
310.24 |
| Aug 14 2013 |
7446 |
359.68 |
| Aug 14 2013 |
3940 |
278.8 |
| Aug 07 2013 |
5064 |
310.24 |
| Aug 07 2013 |
7440 |
359.68 |
| Aug 07 2013 |
4005 |
278.8 |
| Jul 31 2013 |
5116 |
310.24 |
| Jul 31 2013 |
7550 |
359.68 |
| Jul 31 2013 |
4055 |
278.8 |
| Jul 24 2013 |
5166 |
310.24 |
| Jul 24 2013 |
7472 |
359.68 |
| Jul 24 2013 |
4070 |
278.8 |
| Jul 17 2013 |
5179 |
310.24 |
| Jul 17 2013 |
7509 |
359.68 |
| Jul 17 2013 |
4073 |
278.8 |
| Jul 10 2013 |
7553 |
359.68 |
| Jul 10 2013 |
5269 |
310.24 |
| Jul 10 2013 |
4121 |
278.8 |
| Jul 03 2013 |
5353 |
310.24 |
| Jul 03 2013 |
7591 |
359.68 |
| Jul 03 2013 |
4102 |
278.8 |
| Jun 26 2013 |
5496 |
310.24 |
| Jun 26 2013 |
7578 |
359.68 |
| Jun 26 2013 |
4183 |
278.8 |
| Jun 19 2013 |
7672 |
359.68 |
| Jun 19 2013 |
5587 |
310.24 |
| Jun 19 2013 |
4255 |
278.8 |
| Jun 12 2013 |
4772 |
317.57 |
| Jun 12 2013 |
3410 |
275.19 |
| Jun 12 2013 |
4363 |
278.8 |
| Jun 05 2013 |
3384 |
275.19 |
| Jun 05 2013 |
4757 |
317.57 |
| Jun 05 2013 |
4376 |
278.8 |
| May 29 2013 |
4695 |
317.57 |
| May 29 2013 |
3424 |
275.19 |
| May 29 2013 |
4386 |
278.8 |
| May 22 2013 |
2022 |
259.31 |
| May 22 2013 |
2178 |
248.72 |
| May 22 2013 |
4502 |
278.8 |
| May 15 2013 |
2230 |
248.72 |
| May 15 2013 |
2060 |
259.31 |
| May 15 2013 |
4540 |
278.8 |
| May 08 2013 |
2236 |
248.72 |
| May 08 2013 |
2048 |
259.31 |
| May 08 2013 |
4515 |
278.8 |
| May 01 2013 |
2137 |
259.31 |
| May 01 2013 |
2314 |
248.72 |
| May 01 2013 |
4581 |
278.8 |
| Apr 24 2013 |
3299 |
268.69 |
| Apr 24 2013 |
2146 |
259.31 |
| Apr 24 2013 |
2132 |
233.33 |
| Apr 17 2013 |
3342 |
268.69 |
| Apr 17 2013 |
658 |
202.98 |
| Apr 17 2013 |
2199 |
233.33 |
| Apr 10 2013 |
3733 |
275.91 |
| Apr 10 2013 |
1567 |
237.17 |
| Apr 10 2013 |
741 |
191.18 |
| Apr 03 2013 |
1614 |
237.17 |
| Apr 03 2013 |
3734 |
275.91 |
| Apr 03 2013 |
758 |
191.18 |
| Mar 27 2013 |
3788 |
275.91 |
| Mar 27 2013 |
1662 |
237.17 |
| Mar 27 2013 |
781 |
191.18 |
| Mar 20 2013 |
3761 |
275.91 |
| Mar 20 2013 |
1666 |
237.17 |
| Mar 20 2013 |
812 |
191.18 |
| Mar 13 2013 |
1726 |
262.34 |
| Mar 13 2013 |
829 |
191.18 |
| Oct 19 2012 |
573 |
203.1 |
| Oct 19 2012 |
49 |
141.06 |
| Oct 19 2012 |
82 |
143.89 |
| Oct 19 2012 |
196 |
164.63 |
| Sep 23 2012 |
85 |
143.89 |
| Sep 23 2012 |
49 |
141.06 |
| Sep 23 2012 |
581 |
203.1 |
| Sep 23 2012 |
200 |
164.63 |
| Aug 31 2012 |
49 |
141.06 |
| Aug 31 2012 |
594 |
203.1 |
| Aug 31 2012 |
85 |
143.89 |
| Aug 31 2012 |
202 |
164.63 |
| Aug 24 2012 |
85 |
143.89 |
| Aug 24 2012 |
51 |
141.06 |
| Aug 24 2012 |
592 |
203.1 |
| Aug 24 2012 |
203 |
164.63 |
| Aug 10 2012 |
52 |
141.06 |
| Aug 10 2012 |
610 |
203.1 |
| Aug 10 2012 |
85 |
143.89 |
| Aug 10 2012 |
205 |
164.63 |
| Aug 03 2012 |
86 |
143.89 |
| Aug 03 2012 |
50 |
141.06 |
| Aug 03 2012 |
621 |
203.1 |
| Aug 03 2012 |
209 |
164.63 |
| Jul 27 2012 |
85 |
143.89 |
| Jul 27 2012 |
51 |
141.06 |
| Jul 27 2012 |
619 |
203.1 |
| Jul 27 2012 |
205 |
164.63 |
| Jul 06 2012 |
553 |
199.26 |
| Jul 06 2012 |
51 |
141.06 |
| Jul 06 2012 |
116 |
149.06 |
| Jul 06 2012 |
167 |
160.4 |
| Jun 22 2012 |
591 |
199.26 |
| Jun 22 2012 |
53 |
141.06 |
| Jun 22 2012 |
113 |
149.06 |
| Jun 22 2012 |
181 |
160.4 |
| Jun 15 2012 |
606 |
199.26 |
| Jun 15 2012 |
56 |
141.06 |
| Jun 15 2012 |
112 |
149.06 |
| Jun 15 2012 |
188 |
160.4 |
| Jun 08 2012 |
58 |
141.06 |
| Jun 08 2012 |
633 |
199.26 |
| Jun 08 2012 |
114 |
149.06 |
| Jun 08 2012 |
194 |
160.4 |
| Jun 01 2012 |
616 |
199.26 |
| Jun 01 2012 |
125 |
141.06 |
| Jun 01 2012 |
144 |
149.06 |
| Jun 01 2012 |
235 |
160.4 |
| May 25 2012 |
334 |
181 |
| May 25 2012 |
128 |
141.06 |
| May 25 2012 |
131 |
148.71 |
| May 25 2012 |
159 |
151.99 |
| May 18 2012 |
123 |
141.06 |
| May 18 2012 |
406 |
181 |
| May 18 2012 |
171 |
148.71 |
| May 18 2012 |
188 |
151.99 |
| May 11 2012 |
125 |
141.06 |
| May 11 2012 |
407 |
181 |
| May 11 2012 |
211 |
152.77 |
| May 11 2012 |
244 |
157.76 |
| May 04 2012 |
210 |
152.77 |
| May 04 2012 |
355 |
181 |
| May 04 2012 |
126 |
141.06 |
| May 04 2012 |
245 |
157.76 |
| Apr 27 2012 |
124 |
141.06 |
| Apr 27 2012 |
346 |
181 |
| Apr 27 2012 |
190 |
152.77 |
| Apr 27 2012 |
242 |
157.76 |
| Apr 13 2012 |
246 |
159.46 |
| Apr 13 2012 |
121 |
141.06 |
| Apr 13 2012 |
236 |
156.08 |
| Apr 06 2012 |
221 |
159.46 |
| Apr 06 2012 |
114 |
141.06 |
| Apr 06 2012 |
227 |
156.08 |
| Mar 27 2012 |
379 |
169.75 |
