Jul 14 2017 |
10798 |
631.19 |
Jul 07 2017 |
10864 |
631.19 |
Jun 30 2017 |
10816 |
631.19 |
Jun 23 2017 |
10949 |
631.19 |
Jun 16 2017 |
10859 |
631.19 |
Jun 09 2017 |
10840 |
631.19 |
Jun 02 2017 |
10843 |
631.19 |
May 26 2017 |
10740 |
631.19 |
May 19 2017 |
11149 |
631.19 |
May 12 2017 |
11295 |
631.19 |
May 05 2017 |
11504 |
631.19 |
Apr 28 2017 |
11530 |
631.19 |
Apr 21 2017 |
11694 |
631.19 |
Apr 14 2017 |
11932 |
631.19 |
Apr 07 2017 |
12033 |
631.19 |
Apr 07 2017 |
24907 |
608.83 |
Apr 07 2017 |
32952 |
608.83 |
Mar 31 2017 |
12519 |
631.19 |
Mar 31 2017 |
24929 |
608.83 |
Mar 31 2017 |
33150 |
608.83 |
Mar 24 2017 |
24435 |
608.83 |
Mar 24 2017 |
12168 |
631.19 |
Mar 24 2017 |
32605 |
608.83 |
Mar 17 2017 |
12360 |
631.19 |
Mar 17 2017 |
24806 |
608.83 |
Mar 17 2017 |
32825 |
608.83 |
Mar 10 2017 |
12158 |
631.19 |
Mar 10 2017 |
24791 |
608.83 |
Mar 10 2017 |
32814 |
608.83 |
Mar 03 2017 |
12283 |
631.19 |
Mar 03 2017 |
24497 |
608.83 |
Mar 03 2017 |
32543 |
608.83 |
Feb 24 2017 |
12429 |
631.19 |
Feb 24 2017 |
24721 |
608.83 |
Feb 24 2017 |
32543 |
608.83 |
Feb 17 2017 |
12291 |
631.19 |
Feb 17 2017 |
24627 |
608.83 |
Feb 17 2017 |
32462 |
608.83 |
Feb 10 2017 |
12508 |
631.19 |
Feb 10 2017 |
24941 |
608.83 |
Feb 10 2017 |
32601 |
608.83 |
Feb 03 2017 |
24878 |
608.83 |
Feb 03 2017 |
12466 |
631.19 |
Feb 03 2017 |
32538 |
608.83 |
Jan 27 2017 |
12445 |
631.19 |
Jan 27 2017 |
24871 |
608.83 |
Jan 27 2017 |
32551 |
608.83 |
Jan 20 2017 |
12477 |
631.19 |
Jan 20 2017 |
24824 |
608.83 |
Jan 20 2017 |
32515 |
608.83 |
Jan 13 2017 |
24795 |
608.83 |
Jan 13 2017 |
12477 |
631.19 |
Jan 13 2017 |
32502 |
608.83 |
Jan 06 2017 |
24795 |
608.83 |
Jan 06 2017 |
12477 |
631.19 |
Jan 06 2017 |
32510 |
608.83 |
Dec 30 2016 |
12478 |
631.19 |
Dec 30 2016 |
24796 |
608.83 |
Dec 30 2016 |
32520 |
608.83 |
Dec 23 2016 |
24796 |
608.83 |
Dec 23 2016 |
12478 |
631.19 |
Dec 23 2016 |
32520 |
608.83 |
Dec 16 2016 |
24796 |
608.83 |
Dec 16 2016 |
12478 |
631.19 |
Dec 16 2016 |
32511 |
608.83 |
Dec 09 2016 |
12483 |
631.19 |
Dec 09 2016 |
24787 |
608.83 |
Dec 09 2016 |
32508 |
608.83 |
Dec 02 2016 |
12483 |
631.19 |
Dec 02 2016 |
24787 |
608.83 |
Dec 02 2016 |
32509 |
608.83 |
Nov 25 2016 |
24787 |
608.83 |
Nov 25 2016 |
12472 |
631.19 |
Nov 25 2016 |
32506 |
608.83 |
Nov 18 2016 |
12472 |
631.19 |
Nov 18 2016 |
24787 |
608.83 |
Nov 18 2016 |
32506 |
608.83 |
Nov 11 2016 |
12472 |
631.19 |
Nov 11 2016 |
24731 |
608.83 |
Nov 11 2016 |
32461 |
608.83 |
Nov 04 2016 |
12472 |
631.19 |
Nov 04 2016 |
24731 |
608.83 |
Nov 04 2016 |
32461 |
608.83 |
Oct 28 2016 |
24740 |
608.83 |
Oct 28 2016 |
12466 |
631.19 |
Oct 28 2016 |
32470 |
608.83 |
Oct 21 2016 |
12466 |
631.19 |
Oct 21 2016 |
24771 |
608.83 |
Oct 21 2016 |
32490 |
608.83 |
Oct 14 2016 |
12473 |
631.19 |
Oct 14 2016 |
24794 |
608.83 |
Oct 14 2016 |
32440 |
608.83 |
Oct 07 2016 |
24841 |
608.83 |
Oct 07 2016 |
12471 |
631.19 |
Oct 07 2016 |
32493 |
608.83 |
Sep 30 2016 |
12522 |
631.19 |
Sep 30 2016 |
24862 |
608.83 |
Sep 30 2016 |
32539 |
608.83 |
Sep 23 2016 |
12484 |
631.19 |
Sep 23 2016 |
24527 |
608.83 |
Sep 23 2016 |
32365 |
608.83 |
Sep 16 2016 |
12475 |
631.19 |
Sep 16 2016 |
24409 |
608.83 |
Sep 16 2016 |
32372 |
608.83 |
Sep 09 2016 |
12628 |
631.19 |
Sep 09 2016 |
24541 |
608.83 |
Sep 09 2016 |
32513 |
608.83 |
Sep 02 2016 |
12828 |
631.19 |
Sep 02 2016 |
24587 |
608.83 |
Sep 02 2016 |
32664 |
608.83 |
Aug 26 2016 |
12402 |
631.19 |
Aug 26 2016 |
24400 |
608.83 |
Aug 26 2016 |
32476 |
608.83 |
Aug 19 2016 |
24416 |
608.83 |
Aug 19 2016 |
12628 |
631.19 |
Aug 19 2016 |
32474 |
608.83 |
Aug 12 2016 |
12998 |
631.19 |
Aug 12 2016 |
24481 |
608.83 |
Aug 12 2016 |
35532 |
620.01 |
Aug 05 2016 |
13113 |
631.19 |
Aug 05 2016 |
24532 |
608.83 |
Aug 05 2016 |
35677 |
620.01 |
Jul 29 2016 |
24422 |
608.83 |
Jul 29 2016 |
13257 |
631.19 |
Jul 29 2016 |
35957 |
620.01 |
Jul 22 2016 |
24560 |
608.83 |
Jul 22 2016 |
13375 |
631.19 |
Jul 22 2016 |
36215 |
620.01 |
Jun 22 2016 |
24943 |
608.83 |
Jun 22 2016 |
36907 |
608.83 |
Jun 15 2016 |
25298 |
608.83 |
Jun 15 2016 |
37366 |
608.83 |
Jun 08 2016 |
25429 |
608.83 |
Jun 08 2016 |
37564 |
608.83 |
Jun 01 2016 |
25514 |
608.83 |
Jun 01 2016 |
37835 |
608.83 |
May 25 2016 |
25436 |
608.83 |
May 25 2016 |
37591 |
608.83 |
May 18 2016 |
25540 |
608.83 |
May 18 2016 |
37940 |
608.83 |
May 11 2016 |
25629 |
608.83 |
May 11 2016 |
37990 |
608.83 |
May 04 2016 |
25494 |
608.83 |
May 04 2016 |
37858 |
608.83 |
Apr 27 2016 |
25739 |
608.83 |
Apr 27 2016 |
38366 |
608.83 |
Apr 20 2016 |
25565 |
608.83 |
Apr 20 2016 |
38315 |
608.83 |
Jul 29 2015 |
25571 |
593.96 |
Jul 29 2015 |
37881 |
593.96 |
Jul 22 2015 |
25476 |
593.96 |
Jul 22 2015 |
37970 |
593.96 |
Jul 15 2015 |
25597 |
593.96 |
Jul 15 2015 |
38203 |
593.96 |
Jul 08 2015 |
25667 |
593.96 |
Jul 08 2015 |
38349 |
593.96 |
Jul 01 2015 |
25814 |
593.96 |
Jul 01 2015 |
38526 |
593.96 |
Jun 24 2015 |
25908 |
593.96 |
Jun 24 2015 |
38633 |
593.96 |
Jun 17 2015 |
25988 |
593.96 |
Jun 17 2015 |
38554 |
593.96 |
Jun 10 2015 |
25996 |
593.96 |
Jun 10 2015 |
38767 |
593.96 |
Jun 03 2015 |
26047 |
593.96 |
Jun 03 2015 |
39012 |
593.96 |
May 27 2015 |
25992 |
593.96 |
May 27 2015 |
38632 |
593.96 |
May 20 2015 |
26105 |
593.96 |
May 20 2015 |
38731 |
593.96 |
May 13 2015 |
26012 |
593.96 |
May 13 2015 |
38916 |
593.96 |
May 06 2015 |
25508 |
593.96 |
May 06 2015 |
38440 |
593.96 |
Apr 29 2015 |
25605 |
593.96 |
Apr 29 2015 |
38628 |
593.96 |
Apr 22 2015 |
25790 |
593.96 |
Apr 22 2015 |
38889 |
593.96 |
Apr 15 2015 |
13657 |
599.88 |
Apr 15 2015 |
24005 |
555.29 |
Apr 15 2015 |
36605 |
566.44 |
Apr 08 2015 |
24323 |
555.29 |
Apr 08 2015 |
13740 |
599.88 |
Apr 08 2015 |
36804 |
566.44 |
Apr 01 2015 |
13755 |
599.88 |
Apr 01 2015 |
24600 |
555.29 |
Apr 01 2015 |
37555 |
566.44 |
Mar 25 2015 |
24328 |
555.29 |
Mar 25 2015 |
13477 |
599.88 |
Mar 25 2015 |
36534 |
566.44 |
Mar 18 2015 |
23560 |
555.29 |
Mar 18 2015 |
12598 |
599.88 |
Mar 18 2015 |
35007 |
566.44 |
Mar 11 2015 |
23801 |
555.29 |
Mar 11 2015 |
13137 |
599.88 |
Mar 11 2015 |
35910 |
566.44 |
Mar 04 2015 |
13403 |
599.88 |
Mar 04 2015 |
24147 |
555.29 |
Mar 04 2015 |
36358 |
566.44 |
Feb 25 2015 |
13297 |
599.88 |
Feb 25 2015 |
23961 |
555.29 |
Feb 25 2015 |
36346 |
566.44 |
Feb 18 2015 |
13414 |
599.88 |
Feb 18 2015 |
24086 |
555.29 |
Feb 18 2015 |
36473 |
566.44 |
Feb 11 2015 |
24210 |
555.29 |
Feb 11 2015 |
13559 |
599.88 |
Feb 11 2015 |
36498 |
566.44 |
Feb 04 2015 |
24190 |
555.29 |
Feb 04 2015 |
13612 |
599.88 |
Feb 04 2015 |
36518 |
566.44 |
Jan 28 2015 |
13612 |
599.88 |
Jan 28 2015 |
24213 |
555.29 |
Jan 28 2015 |
36489 |
566.44 |
Jan 21 2015 |
13649 |
599.88 |
Jan 21 2015 |
24194 |
555.29 |
Jan 21 2015 |
36537 |
566.44 |
Jan 14 2015 |
13649 |
599.88 |
Jan 14 2015 |
24181 |
555.29 |
Jan 14 2015 |
36529 |
566.44 |
Jan 07 2015 |
24165 |
555.29 |
Jan 07 2015 |
13649 |
599.88 |
Jan 07 2015 |
36506 |
566.44 |
Dec 31 2014 |
24167 |
555.29 |
Dec 31 2014 |
13734 |
599.88 |
Dec 31 2014 |
36536 |
566.44 |
Dec 24 2014 |
24167 |
555.29 |
Dec 24 2014 |
13734 |
599.88 |
Dec 24 2014 |
36536 |
566.44 |
Dec 17 2014 |
13734 |
599.88 |
Dec 17 2014 |
24146 |
555.29 |
Dec 17 2014 |
36524 |
566.44 |
Dec 10 2014 |
13734 |
599.88 |
Dec 10 2014 |
24147 |
555.29 |
Dec 10 2014 |
36525 |
566.44 |
Dec 03 2014 |
13735 |
599.88 |
Dec 03 2014 |
24147 |
555.29 |
Dec 03 2014 |
36525 |
566.44 |
Nov 26 2014 |
24147 |
555.29 |
Nov 26 2014 |
13735 |
599.88 |
Nov 26 2014 |
36525 |
566.44 |
Nov 19 2014 |
13731 |
599.88 |
Nov 19 2014 |
24147 |
555.29 |
Nov 19 2014 |
36524 |
566.44 |
Nov 12 2014 |
24148 |
555.29 |
Nov 12 2014 |
13731 |
599.88 |
Nov 12 2014 |
36527 |
566.44 |
Nov 05 2014 |
13731 |
599.88 |
Nov 05 2014 |
24148 |
555.29 |
Nov 05 2014 |
36529 |
566.44 |
Oct 29 2014 |
24148 |
555.29 |
Oct 29 2014 |
13731 |
599.88 |
Oct 29 2014 |
36524 |
566.44 |
Oct 22 2014 |
13691 |
599.88 |
Oct 22 2014 |
24040 |
555.29 |
Oct 22 2014 |
36516 |
566.44 |
Oct 15 2014 |
24019 |
555.29 |
Oct 15 2014 |
13674 |
599.88 |
Oct 15 2014 |
36381 |
566.44 |
Oct 08 2014 |
23978 |
555.29 |
Oct 08 2014 |
13659 |
599.88 |
Oct 08 2014 |
36363 |
566.44 |
Oct 01 2014 |
24020 |
555.29 |
Oct 01 2014 |
13707 |
599.88 |
Oct 01 2014 |
36437 |
566.44 |
Sep 24 2014 |
13651 |
599.88 |
Sep 24 2014 |
23873 |
555.29 |
Sep 24 2014 |
36419 |
566.44 |
Sep 17 2014 |
13573 |
599.88 |
Sep 17 2014 |
23924 |
555.29 |
Sep 17 2014 |
36283 |
566.44 |
Sep 10 2014 |
13661 |
599.88 |
Sep 10 2014 |
23714 |
555.29 |
Sep 10 2014 |
36352 |
566.44 |
Sep 03 2014 |
13656 |
599.88 |
Sep 03 2014 |
23615 |
555.29 |
Sep 03 2014 |
36367 |
566.44 |
Aug 27 2014 |
23779 |
555.29 |
Aug 27 2014 |
13454 |
599.88 |
Aug 27 2014 |
36474 |
566.44 |
Aug 20 2014 |
22568 |
535.96 |
Aug 20 2014 |
13450 |
599.88 |
Aug 20 2014 |
35842 |
557.26 |
Aug 13 2014 |
13416 |
599.88 |
Aug 13 2014 |
22708 |
535.96 |
Aug 13 2014 |
35978 |
557.26 |
Aug 06 2014 |
13286 |
599.88 |
Aug 06 2014 |
22794 |
535.96 |
Aug 06 2014 |
36167 |
557.26 |
Jul 30 2014 |
25271 |
586.95 |
Jul 30 2014 |
13479 |
599.88 |
Jul 30 2014 |
38514 |
590.18 |
Jul 23 2014 |
24945 |
586.95 |
Jul 23 2014 |
13265 |
599.88 |
Jul 23 2014 |
38190 |
590.18 |
Jul 16 2014 |
24881 |
586.95 |
Jul 16 2014 |
13376 |
599.88 |
Jul 16 2014 |
38166 |
590.18 |
Jul 09 2014 |
13025 |
599.88 |
Jul 09 2014 |
25064 |
586.95 |
Jul 09 2014 |
38257 |
590.18 |
Jul 02 2014 |
25292 |
586.95 |
Jul 02 2014 |
13382 |
599.88 |
Jul 02 2014 |
38557 |
590.18 |
Jun 25 2014 |
13187 |
599.88 |
Jun 25 2014 |
25508 |
586.95 |
Jun 25 2014 |
38805 |
590.18 |
Jun 18 2014 |
13079 |
599.88 |
Jun 18 2014 |
25664 |
586.95 |
Jun 18 2014 |
38819 |
590.18 |
Jun 11 2014 |
13458 |
599.88 |
Jun 11 2014 |
25610 |
586.95 |
Jun 11 2014 |
38966 |
590.18 |
Jun 04 2014 |
13701 |
599.88 |
Jun 04 2014 |
26078 |
586.95 |
Jun 04 2014 |
39347 |
590.18 |
May 28 2014 |
25948 |
586.95 |
May 28 2014 |
13831 |
599.88 |
May 28 2014 |
39101 |
590.18 |
May 21 2014 |
25981 |
586.95 |
May 21 2014 |
13872 |
599.88 |
May 21 2014 |
39312 |
590.18 |
May 14 2014 |
26164 |
586.95 |
May 14 2014 |
14176 |
599.88 |
May 14 2014 |
39519 |
590.18 |
May 07 2014 |
25633 |
586.95 |
May 07 2014 |
13453 |
599.88 |
May 07 2014 |
38945 |
590.18 |
Apr 30 2014 |
26503 |
586.95 |
Apr 30 2014 |
14065 |
599.88 |
Apr 30 2014 |
39843 |
590.18 |
Apr 23 2014 |
27475 |
611.77 |
Apr 23 2014 |
14492 |
599.88 |
Apr 23 2014 |
41244 |
607.8 |
Apr 16 2014 |
28288 |
688.94 |
Apr 16 2014 |
42710 |
688.94 |
Apr 09 2014 |
28728 |
688.94 |
Apr 09 2014 |
43492 |
688.94 |
Apr 02 2014 |
28920 |
688.94 |
Apr 02 2014 |
42680 |
688.94 |
Mar 26 2014 |
29463 |
688.94 |
Mar 26 2014 |
42529 |
688.94 |
Mar 19 2014 |
29653 |
688.94 |
Mar 19 2014 |
42495 |
688.94 |
Mar 12 2014 |
29642 |
688.94 |
Mar 12 2014 |
42464 |
688.94 |
Mar 05 2014 |
29616 |
688.94 |
Mar 05 2014 |
42076 |
688.94 |
Feb 26 2014 |
29616 |
688.94 |
Feb 26 2014 |
41944 |
688.94 |
Feb 19 2014 |
29656 |
688.94 |
Feb 19 2014 |
41988 |
688.94 |
Feb 12 2014 |
29621 |
688.94 |
Feb 12 2014 |
41879 |
688.94 |
Feb 05 2014 |
29880 |
688.94 |
Feb 05 2014 |
42066 |
688.94 |
Jan 29 2014 |
30086 |
688.94 |
Jan 29 2014 |
42049 |
688.94 |
Jan 22 2014 |
29962 |
688.94 |
Jan 22 2014 |
41813 |
688.94 |
Jan 15 2014 |
30061 |
688.94 |
Jan 15 2014 |
41911 |
688.94 |
Jan 08 2014 |
30112 |
688.94 |
Jan 08 2014 |
41833 |
688.94 |
Jan 01 2014 |
30118 |
688.94 |
Jan 01 2014 |
41838 |
688.94 |
Dec 25 2013 |
30118 |
688.94 |
Dec 25 2013 |
41868 |
688.94 |
Dec 18 2013 |
30118 |
688.94 |
Dec 18 2013 |
41868 |
688.94 |
Dec 11 2013 |
30119 |
688.94 |
Dec 11 2013 |
41869 |
688.94 |
Dec 04 2013 |
30121 |
688.94 |
Dec 04 2013 |
41872 |
688.94 |
Nov 27 2013 |
30121 |
688.94 |
Nov 27 2013 |
41872 |
688.94 |
Nov 20 2013 |
30121 |
688.94 |
Nov 20 2013 |
41873 |
688.94 |
Nov 13 2013 |
30123 |
688.94 |
Nov 13 2013 |
41874 |
688.94 |
Nov 06 2013 |
30124 |
688.94 |
Nov 06 2013 |
41875 |
688.94 |
Oct 30 2013 |
30122 |
688.94 |
Oct 30 2013 |
41873 |
688.94 |
Oct 23 2013 |
30123 |
688.94 |
Oct 23 2013 |
41867 |
688.94 |
Oct 16 2013 |
30044 |
688.94 |
Oct 16 2013 |
41766 |
688.94 |
Oct 09 2013 |
29971 |
688.94 |
Oct 09 2013 |
41300 |
688.94 |
Oct 02 2013 |
29953 |
688.94 |
Oct 02 2013 |
41510 |
688.94 |
Sep 25 2013 |
29856 |
688.94 |
Sep 25 2013 |
41477 |
688.94 |
Sep 18 2013 |
29708 |
688.94 |
Sep 18 2013 |
41100 |
688.94 |
Sep 11 2013 |
29488 |
688.94 |
Sep 11 2013 |
40814 |
688.94 |
Sep 04 2013 |
29347 |
688.94 |
Sep 04 2013 |
41031 |
688.94 |
Aug 28 2013 |
29112 |
688.94 |
Aug 28 2013 |
40718 |
688.94 |
Aug 21 2013 |
29279 |
688.94 |
Aug 21 2013 |
40974 |
688.94 |
Jul 31 2013 |
28561 |
598.14 |
Jul 31 2013 |
39356 |
598.14 |
Jul 24 2013 |
28847 |
598.14 |
Jul 24 2013 |
39627 |
598.14 |
Jul 17 2013 |
29001 |
598.14 |
Jul 17 2013 |
39804 |
598.14 |
Jul 10 2013 |
29200 |
598.14 |
Jul 10 2013 |
40196 |
598.14 |
Jul 03 2013 |
29434 |
598.14 |
Jul 03 2013 |
40195 |
598.14 |
Jun 26 2013 |
29689 |
598.14 |
Jun 26 2013 |
40329 |
598.14 |
Jun 19 2013 |
29979 |
598.14 |
Jun 19 2013 |
40361 |
598.14 |
Jun 12 2013 |
30050 |
598.14 |
Jun 12 2013 |
40680 |
598.14 |
Jun 05 2013 |
29537 |
598.14 |
Jun 05 2013 |
40194 |
598.14 |
May 29 2013 |
29654 |
598.14 |
May 29 2013 |
40261 |
598.14 |
May 22 2013 |
30126 |
598.14 |
May 22 2013 |
41076 |
598.14 |
May 15 2013 |
30293 |
598.14 |
May 15 2013 |
41106 |
598.14 |
May 08 2013 |
30144 |
598.14 |
May 08 2013 |
41025 |
598.14 |
May 01 2013 |
30222 |
598.14 |
May 01 2013 |
41277 |
598.14 |
Apr 24 2013 |
30188 |
598.14 |
Apr 24 2013 |
40908 |
598.14 |
Apr 17 2013 |
29986 |
598.14 |
Apr 17 2013 |
40984 |
598.14 |
Apr 10 2013 |
29425 |
598.14 |
Apr 10 2013 |
40624 |
598.14 |
Apr 03 2013 |
29065 |
598.14 |
Apr 03 2013 |
40382 |
598.14 |
Mar 27 2013 |
29137 |
598.14 |
Mar 27 2013 |
40598 |
598.14 |
Mar 20 2013 |
28565 |
598.14 |
Mar 20 2013 |
40488 |
598.14 |
Mar 13 2013 |
40321 |
598.14 |
Oct 19 2012 |
25151 |
598.14 |
Oct 19 2012 |
39498 |
598.14 |
Sep 23 2012 |
24897 |
598.14 |
Sep 23 2012 |
38885 |
598.14 |
Aug 31 2012 |
24204 |
598.14 |
Aug 31 2012 |
37893 |
598.14 |
Aug 24 2012 |
23740 |
598.14 |
Aug 24 2012 |
37380 |
598.14 |