| Jul 21 2017 |
3774 |
391.11 |
| Jul 14 2017 |
4666 |
410.77 |
| Jul 07 2017 |
4722 |
410.77 |
| Jun 30 2017 |
4703 |
410.77 |
| Jun 23 2017 |
4752 |
410.77 |
| Jun 16 2017 |
4707 |
410.77 |
| Jun 09 2017 |
4751 |
410.77 |
| Jun 02 2017 |
4765 |
410.77 |
| May 26 2017 |
4721 |
410.77 |
| May 19 2017 |
5512 |
424.79 |
| May 12 2017 |
5582 |
424.79 |
| May 05 2017 |
5775 |
424.79 |
| Apr 28 2017 |
5792 |
424.79 |
| Apr 21 2017 |
5869 |
424.79 |
| Apr 14 2017 |
5942 |
423.45 |
| Apr 07 2017 |
5942 |
423.45 |
| Mar 31 2017 |
6139 |
423.45 |
| Mar 24 2017 |
6007 |
423.45 |
| Mar 17 2017 |
6093 |
423.45 |
| Mar 10 2017 |
6039 |
423.45 |
| Mar 03 2017 |
6026 |
423.45 |
| Feb 24 2017 |
6107 |
423.45 |
| Feb 17 2017 |
6021 |
423.45 |
| Feb 10 2017 |
6092 |
423.45 |
| Feb 03 2017 |
6068 |
423.45 |
| Jan 27 2017 |
6061 |
423.45 |
| Jan 20 2017 |
6070 |
423.45 |
| Jan 13 2017 |
6070 |
423.45 |
| Jan 06 2017 |
6070 |
423.45 |
| Dec 30 2016 |
6068 |
423.45 |
| Dec 23 2016 |
6068 |
423.45 |
| Dec 16 2016 |
6068 |
423.45 |
| Dec 09 2016 |
6071 |
423.45 |
| Dec 02 2016 |
6071 |
423.45 |
| Nov 25 2016 |
6062 |
423.45 |
| Nov 18 2016 |
6062 |
423.45 |
| Nov 11 2016 |
6062 |
423.45 |
| Nov 04 2016 |
6062 |
423.45 |
| Oct 28 2016 |
5916 |
420.47 |
| Oct 21 2016 |
5916 |
420.47 |
| Oct 14 2016 |
5936 |
420.47 |
| Oct 07 2016 |
5936 |
420.47 |
| Sep 30 2016 |
5974 |
420.47 |
| Sep 23 2016 |
5943 |
420.47 |
| Sep 16 2016 |
5946 |
420.47 |
| Sep 09 2016 |
6015 |
420.47 |
| Sep 02 2016 |
6139 |
420.47 |
| Aug 26 2016 |
5992 |
420.47 |
| Aug 19 2016 |
5617 |
410.12 |
| Aug 12 2016 |
6003 |
410.12 |
| Aug 12 2016 |
13409 |
410.12 |
| Aug 05 2016 |
6026 |
410.12 |
| Aug 05 2016 |
13561 |
410.12 |
| Jul 29 2016 |
6045 |
410.12 |
| Jul 29 2016 |
13680 |
410.12 |
| Jul 22 2016 |
6769 |
422.46 |
| Jul 22 2016 |
13879 |
441.53 |
| Jul 22 2016 |
15310 |
420.2 |
| Jun 22 2016 |
16399 |
476.55 |
| Jun 22 2016 |
14163 |
441.53 |
| Jun 22 2016 |
6628 |
420.47 |
| Jun 22 2016 |
16929 |
424.68 |
| Jun 15 2016 |
16609 |
476.55 |
| Jun 15 2016 |
14222 |
441.53 |
| Jun 15 2016 |
6838 |
420.47 |
| Jun 15 2016 |
17125 |
424.68 |
| Jun 08 2016 |
14337 |
441.53 |
| Jun 08 2016 |
6921 |
420.47 |
| Jun 08 2016 |
16686 |
476.55 |
| Jun 08 2016 |
17173 |
424.68 |
| Jun 01 2016 |
7337 |
425.04 |
| Jun 01 2016 |
14404 |
441.53 |
| Jun 01 2016 |
16762 |
476.55 |
| Jun 01 2016 |
17160 |
422.78 |
| May 25 2016 |
14381 |
441.53 |
| May 25 2016 |
7254 |
425.04 |
| May 25 2016 |
16694 |
476.55 |
| May 25 2016 |
17088 |
422.78 |
| May 18 2016 |
6966 |
418.1 |
| May 18 2016 |
14501 |
441.53 |
| May 18 2016 |
16795 |
476.55 |
| May 18 2016 |
17214 |
422.78 |
| May 11 2016 |
16852 |
476.55 |
| May 11 2016 |
16739 |
463.5 |
| May 11 2016 |
6874 |
418.1 |
| May 11 2016 |
17199 |
422.78 |
| May 04 2016 |
6871 |
418.1 |
| May 04 2016 |
16639 |
463.5 |
| May 04 2016 |
16778 |
476.55 |
| May 04 2016 |
17119 |
422.78 |
| Apr 27 2016 |
16962 |
463.5 |
| Apr 27 2016 |
7032 |
417.66 |
| Apr 27 2016 |
16994 |
476.55 |
| Apr 27 2016 |
18902 |
432.42 |
| Apr 20 2016 |
16881 |
476.55 |
| Apr 20 2016 |
7075 |
417.66 |
| Apr 20 2016 |
16976 |
463.5 |
| Apr 20 2016 |
18948 |
432.42 |
| Apr 13 2016 |
16839 |
463.5 |
| Apr 13 2016 |
7141 |
417.66 |
| Apr 13 2016 |
17273 |
476.55 |
| Apr 13 2016 |
18914 |
432.42 |
| Apr 06 2016 |
17708 |
476.55 |
| Apr 06 2016 |
16888 |
463.5 |
| Apr 06 2016 |
7254 |
417.66 |
| Apr 06 2016 |
19143 |
432.42 |
| Mar 30 2016 |
17529 |
476.55 |
| Mar 30 2016 |
16781 |
463.5 |
| Mar 30 2016 |
7060 |
417.66 |
| Mar 30 2016 |
18991 |
432.42 |
| Mar 23 2016 |
7314 |
417.66 |
| Mar 23 2016 |
16762 |
463.5 |
| Mar 23 2016 |
17805 |
476.55 |
| Mar 23 2016 |
19140 |
432.42 |
| Mar 16 2016 |
7293 |
417.66 |
| Mar 16 2016 |
16711 |
463.5 |
| Mar 16 2016 |
17960 |
476.55 |
| Mar 16 2016 |
19069 |
432.42 |
| Mar 09 2016 |
7349 |
417.66 |
| Mar 09 2016 |
16629 |
463.5 |
| Mar 09 2016 |
18085 |
476.55 |
| Mar 09 2016 |
19122 |
432.42 |
| Mar 02 2016 |
17823 |
476.55 |
| Mar 02 2016 |
7374 |
417.66 |
| Mar 02 2016 |
16587 |
463.5 |
| Mar 02 2016 |
19012 |
432.42 |
| Feb 24 2016 |
7344 |
417.66 |
| Feb 24 2016 |
16510 |
463.5 |
| Feb 24 2016 |
17777 |
476.55 |
| Feb 24 2016 |
18946 |
432.42 |
| Feb 17 2016 |
16568 |
463.5 |
| Feb 17 2016 |
7413 |
417.66 |
| Feb 17 2016 |
18003 |
476.55 |
| Feb 17 2016 |
19122 |
432.42 |
| Feb 10 2016 |
17885 |
476.55 |
| Feb 10 2016 |
7463 |
417.66 |
| Feb 10 2016 |
16567 |
463.5 |
| Feb 10 2016 |
19093 |
432.42 |
| Feb 03 2016 |
16547 |
463.5 |
| Feb 03 2016 |
7469 |
417.66 |
| Feb 03 2016 |
17858 |
476.55 |
| Feb 03 2016 |
19091 |
432.42 |
| Jan 27 2016 |
16494 |
463.5 |
| Jan 27 2016 |
7469 |
417.66 |
| Jan 27 2016 |
17924 |
476.55 |
| Jan 27 2016 |
19109 |
432.42 |
| Jan 20 2016 |
16540 |
463.5 |
| Jan 20 2016 |
7475 |
417.66 |
| Jan 20 2016 |
17920 |
476.55 |
| Jan 20 2016 |
19114 |
432.42 |
| Jan 13 2016 |
17936 |
476.55 |
| Jan 13 2016 |
16573 |
463.5 |
| Jan 13 2016 |
7475 |
417.66 |
| Jan 13 2016 |
19138 |
432.42 |
| Jan 06 2016 |
7475 |
417.66 |
| Jan 06 2016 |
16587 |
463.5 |
| Jan 06 2016 |
17936 |
476.55 |
| Jan 06 2016 |
19145 |
432.42 |
| Dec 30 2015 |
16579 |
463.5 |
| Dec 30 2015 |
7478 |
417.66 |
| Dec 30 2015 |
17936 |
476.55 |
| Dec 30 2015 |
19144 |
432.42 |
| Dec 23 2015 |
16578 |
463.5 |
| Dec 23 2015 |
7478 |
417.66 |
| Dec 23 2015 |
17933 |
476.55 |
| Dec 23 2015 |
19144 |
432.42 |
| Dec 16 2015 |
7478 |
417.66 |
| Dec 16 2015 |
16578 |
463.5 |
| Dec 16 2015 |
17933 |
476.55 |
| Dec 16 2015 |
19144 |
432.42 |
| Dec 09 2015 |
7478 |
417.66 |
| Dec 09 2015 |
16585 |
463.5 |
| Dec 09 2015 |
17934 |
476.55 |
| Dec 09 2015 |
19150 |
432.42 |
| Dec 02 2015 |
16586 |
463.5 |
| Dec 02 2015 |
7478 |
417.66 |
| Dec 02 2015 |
17936 |
476.55 |
| Dec 02 2015 |
19152 |
432.42 |
| Nov 25 2015 |
17936 |
476.55 |
| Nov 25 2015 |
16586 |
463.5 |
| Nov 25 2015 |
7478 |
417.66 |
| Nov 25 2015 |
19153 |
432.42 |
| Nov 18 2015 |
7478 |
417.66 |
| Nov 18 2015 |
16586 |
463.5 |
| Nov 18 2015 |
17936 |
476.55 |
| Nov 18 2015 |
19153 |
432.42 |
| Nov 11 2015 |
7478 |
417.66 |
| Nov 11 2015 |
16586 |
463.5 |
| Nov 11 2015 |
17911 |
476.55 |
| Nov 11 2015 |
19142 |
432.42 |
| Nov 04 2015 |
17911 |
476.55 |
| Nov 04 2015 |
7478 |
417.66 |
| Nov 04 2015 |
16586 |
463.5 |
| Nov 04 2015 |
19142 |
432.42 |
| Oct 28 2015 |
16557 |
463.5 |
| Oct 28 2015 |
7728 |
422.22 |
| Oct 28 2015 |
17913 |
476.55 |
| Oct 28 2015 |
21477 |
447.8 |
| Oct 21 2015 |
17856 |
476.55 |
| Oct 21 2015 |
7702 |
422.22 |
| Oct 21 2015 |
16575 |
463.5 |
| Oct 21 2015 |
21450 |
447.8 |
| Oct 14 2015 |
17851 |
476.55 |
| Oct 14 2015 |
16588 |
463.5 |
| Oct 14 2015 |
7702 |
422.22 |
| Oct 14 2015 |
21455 |
447.8 |
| Oct 07 2015 |
16542 |
463.5 |
| Oct 07 2015 |
7705 |
422.22 |
| Oct 07 2015 |
17878 |
476.55 |
| Oct 07 2015 |
21456 |
447.8 |
| Sep 30 2015 |
16538 |
463.5 |
| Sep 30 2015 |
7724 |
422.22 |
| Sep 30 2015 |
17892 |
476.55 |
| Sep 30 2015 |
21473 |
447.8 |
| Sep 23 2015 |
7700 |
422.22 |
| Sep 23 2015 |
16520 |
463.5 |
| Sep 23 2015 |
17997 |
476.55 |
| Sep 23 2015 |
21518 |
447.8 |
| Sep 16 2015 |
17815 |
476.55 |
| Sep 16 2015 |
16495 |
463.5 |
| Sep 16 2015 |
7671 |
422.22 |
| Sep 16 2015 |
21400 |
447.8 |
| Sep 09 2015 |
7612 |
422.22 |
| Sep 09 2015 |
16469 |
463.5 |
| Sep 09 2015 |
17767 |
476.55 |
| Sep 09 2015 |
21357 |
447.8 |
| Sep 02 2015 |
7513 |
422.22 |
| Sep 02 2015 |
16314 |
463.5 |
| Sep 02 2015 |
17854 |
476.55 |
| Sep 02 2015 |
21326 |
447.8 |
| Aug 26 2015 |
18017 |
476.55 |
| Aug 26 2015 |
16539 |
463.5 |
| Aug 26 2015 |
7700 |
422.22 |
| Aug 26 2015 |
21504 |
447.8 |
| Aug 19 2015 |
16590 |
463.5 |
| Aug 19 2015 |
8760 |
443.34 |
| Aug 19 2015 |
18257 |
476.55 |
| Aug 19 2015 |
24261 |
464.69 |
| Aug 12 2015 |
16691 |
463.5 |
| Aug 12 2015 |
8827 |
443.34 |
| Aug 12 2015 |
18248 |
476.55 |
| Aug 12 2015 |
24354 |
464.69 |
| Aug 05 2015 |
16633 |
463.5 |
| Aug 05 2015 |
8804 |
443.34 |
| Aug 05 2015 |
18339 |
476.55 |
| Aug 05 2015 |
24314 |
464.69 |
| Jul 29 2015 |
18353 |
476.55 |
| Jul 29 2015 |
16792 |
463.5 |
| Jul 29 2015 |
8731 |
443.34 |
| Jul 29 2015 |
24543 |
464.69 |
| Jul 22 2015 |
18760 |
485.48 |
| Jul 22 2015 |
8806 |
443.34 |
| Jul 22 2015 |
18373 |
476.55 |
| Jul 22 2015 |
25455 |
470.48 |
| Jul 15 2015 |
18868 |
485.48 |
| Jul 15 2015 |
8979 |
443.34 |
| Jul 15 2015 |
18686 |
476.55 |
| Jul 15 2015 |
25626 |
470.48 |
| Jul 08 2015 |
9046 |
443.34 |
| Jul 08 2015 |
18938 |
485.48 |
| Jul 08 2015 |
19624 |
485.52 |
| Jul 08 2015 |
25911 |
471.45 |
| Jul 01 2015 |
19030 |
485.48 |
| Jul 01 2015 |
9140 |
443.34 |
| Jul 01 2015 |
19754 |
485.52 |
| Jul 01 2015 |
26019 |
471.45 |
| Jun 24 2015 |
9125 |
443.34 |
| Jun 24 2015 |
19092 |
485.48 |
| Jun 24 2015 |
25103 |
464.41 |
| Jun 17 2015 |
19136 |
485.48 |
| Jun 17 2015 |
28056 |
485.48 |
| Jun 10 2015 |
19170 |
485.48 |
| Jun 10 2015 |
28112 |
485.48 |
| Jun 03 2015 |
19121 |
485.48 |
| Jun 03 2015 |
28307 |
485.48 |
| May 27 2015 |
19099 |
485.48 |
| May 27 2015 |
28067 |
485.48 |
| May 20 2015 |
19150 |
485.48 |
| May 20 2015 |
28090 |
485.48 |
| Jul 16 2014 |
5985 |
389.74 |
| Jul 16 2014 |
14572 |
389.74 |
| Jul 09 2014 |
5853 |
389.74 |
| Jul 09 2014 |
14517 |
389.74 |
| Jul 02 2014 |
6008 |
389.74 |
| Jul 02 2014 |
14682 |
389.74 |
| Jun 25 2014 |
5858 |
389.74 |
| Jun 25 2014 |
14679 |
389.74 |
| Jun 18 2014 |
5847 |
389.74 |
| Jun 18 2014 |
14718 |
389.74 |
| Jun 11 2014 |
6121 |
389.74 |
| Jun 11 2014 |
14866 |
389.74 |
| Jun 04 2014 |
6176 |
389.74 |
| Jun 04 2014 |
14966 |
389.74 |
| May 28 2014 |
6227 |
389.74 |
| May 28 2014 |
14969 |
389.74 |
| May 21 2014 |
6230 |
389.74 |
| May 21 2014 |
15035 |
389.74 |
| May 14 2014 |
6346 |
389.74 |
| May 14 2014 |
15114 |
389.74 |
| May 07 2014 |
6015 |
389.74 |
| May 07 2014 |
14911 |
389.74 |
| Apr 30 2014 |
6322 |
389.74 |
| Apr 30 2014 |
15335 |
389.74 |
| Apr 23 2014 |
6509 |
389.74 |
| Apr 23 2014 |
15573 |
389.74 |
| Apr 16 2014 |
6427 |
389.74 |
| Apr 16 2014 |
15459 |
389.74 |
| Apr 09 2014 |
6440 |
389.74 |
| Apr 09 2014 |
15738 |
389.74 |
| Apr 02 2014 |
6264 |
389.74 |
| Apr 02 2014 |
15408 |
389.74 |
| Mar 26 2014 |
6242 |
389.74 |
| Mar 26 2014 |
15416 |
389.74 |
| Mar 19 2014 |
6341 |
389.74 |
| Mar 19 2014 |
15421 |
389.74 |
| Mar 12 2014 |
6346 |
389.74 |
| Mar 12 2014 |
15420 |
389.74 |
| Mar 05 2014 |
6301 |
389.74 |
| Mar 05 2014 |
15356 |
389.74 |
| Feb 26 2014 |
6350 |
389.74 |
| Feb 26 2014 |
15377 |
389.74 |
| Feb 19 2014 |
6378 |
389.74 |
| Feb 19 2014 |
15395 |
389.74 |
| Feb 12 2014 |
6435 |
389.74 |
| Feb 12 2014 |
15392 |
389.74 |
| Feb 05 2014 |
6430 |
389.74 |
| Feb 05 2014 |
15462 |
389.74 |
| Jan 29 2014 |
6430 |
389.74 |
| Jan 29 2014 |
15474 |
389.74 |
| Jan 22 2014 |
6437 |
389.74 |
| Jan 22 2014 |
15424 |
389.74 |
| Jan 15 2014 |
6437 |
389.74 |
| Jan 15 2014 |
15457 |
389.74 |
| Jan 08 2014 |
6437 |
389.74 |
| Jan 08 2014 |
15422 |
389.74 |
| Jan 01 2014 |
6437 |
389.74 |
| Jan 01 2014 |
15422 |
389.74 |
| Dec 25 2013 |
6455 |
389.74 |
| Dec 25 2013 |
15424 |
389.74 |
| Dec 18 2013 |
6455 |
389.74 |
| Dec 18 2013 |
15424 |
389.74 |
| Dec 11 2013 |
6457 |
389.74 |
| Dec 11 2013 |
15425 |
389.74 |
| Dec 04 2013 |
6457 |
389.74 |
| Dec 04 2013 |
15426 |
389.74 |
| Nov 27 2013 |
6457 |
389.74 |
| Nov 27 2013 |
15426 |
389.74 |
| Nov 20 2013 |
6458 |
389.74 |
| Nov 20 2013 |
15427 |
389.74 |
| Nov 13 2013 |
6458 |
389.74 |
| Nov 13 2013 |
15427 |
389.74 |
| Nov 06 2013 |
6458 |
389.74 |
| Nov 06 2013 |
15427 |
389.74 |
| Oct 30 2013 |
6458 |
389.74 |
| Oct 30 2013 |
15426 |
389.74 |
| Oct 23 2013 |
6458 |
389.74 |
| Oct 23 2013 |
15423 |
389.74 |
| Oct 16 2013 |
6437 |
389.74 |
| Oct 16 2013 |
15428 |
389.74 |
| Oct 09 2013 |
6391 |
389.74 |
| Oct 09 2013 |
15358 |
389.74 |
| Oct 02 2013 |
6435 |
389.74 |
| Oct 02 2013 |
15379 |
389.74 |
| Sep 25 2013 |
6414 |
389.74 |
| Sep 25 2013 |
15334 |
389.74 |
| Sep 18 2013 |
6380 |
389.74 |
| Sep 18 2013 |
15205 |
389.74 |
| Sep 11 2013 |
6293 |
389.74 |
| Sep 11 2013 |
15125 |
389.74 |
| Sep 04 2013 |
6344 |
389.74 |
| Sep 04 2013 |
15245 |
389.74 |
| Aug 28 2013 |
6532 |
389.74 |
| Aug 28 2013 |
15209 |
389.74 |
| Aug 21 2013 |
6527 |
389.74 |
| Aug 21 2013 |
15296 |
389.74 |
| Aug 14 2013 |
10874 |
492.96 |
| Aug 14 2013 |
29378 |
492.96 |
| Aug 07 2013 |
11093 |
495.31 |
| Aug 07 2013 |
29920 |
495.31 |
| Jul 31 2013 |
12791 |
548.09 |
| Jul 31 2013 |
36031 |
548.09 |
| Jul 24 2013 |
12829 |
548.09 |
| Jul 24 2013 |
36262 |
548.09 |
| Jul 17 2013 |
12765 |
548.09 |
| Jul 17 2013 |
36404 |
548.09 |
| Jul 10 2013 |
13077 |
548.09 |
| Jul 10 2013 |
36753 |
548.09 |
| Jul 03 2013 |
12931 |
548.09 |
| Jul 03 2013 |
36767 |
548.09 |
| Jun 26 2013 |
12770 |
548.09 |
| Jun 26 2013 |
36932 |
548.09 |
| Jun 19 2013 |
12619 |
548.09 |
| Jun 19 2013 |
36927 |
548.09 |
| Jun 12 2013 |
12904 |
548.09 |
| Jun 12 2013 |
37229 |
548.09 |
| Jun 05 2013 |
12284 |
548.09 |
| Jun 05 2013 |
36849 |
548.09 |
| May 29 2013 |
12190 |
548.09 |
| May 29 2013 |
36912 |
548.09 |
| May 22 2013 |
12252 |
548.09 |
| May 22 2013 |
37629 |
548.09 |
| May 15 2013 |
11958 |
548.09 |
| May 15 2013 |
37670 |
548.09 |
| May 08 2013 |
11648 |
548.09 |
| May 08 2013 |
37587 |
548.09 |
| May 01 2013 |
11814 |
548.09 |
| May 01 2013 |
37834 |
548.09 |
| Apr 24 2013 |
11638 |
548.09 |
| Apr 24 2013 |
37512 |
548.09 |
| Apr 17 2013 |
11840 |
548.09 |
| Apr 17 2013 |
37559 |
548.09 |
| Apr 10 2013 |
11809 |
548.09 |
| Apr 10 2013 |
37247 |
548.09 |
| Apr 03 2013 |
11714 |
548.09 |
| Apr 03 2013 |
37045 |
548.09 |
| Mar 27 2013 |
11925 |
548.09 |
| Mar 27 2013 |
37211 |
548.09 |
| Mar 20 2013 |
11203 |
548.09 |
| Mar 20 2013 |
37087 |
548.09 |
| Mar 13 2013 |
8414 |
548.09 |
| Mar 13 2013 |
36890 |
548.09 |
| Oct 19 2012 |
10392 |
548.09 |
| Oct 19 2012 |
36108 |
548.09 |
| Sep 23 2012 |
10210 |
548.09 |
| Sep 23 2012 |
35575 |
548.09 |
| Aug 31 2012 |
8545 |
500 |
| Aug 31 2012 |
29825 |
500 |
| Aug 24 2012 |
8378 |
500 |
| Aug 24 2012 |
29491 |
500 |
