| Jul 30 2014 |
6889 |
363.8 |
| Jul 30 2014 |
11117 |
363.8 |
| Jul 23 2014 |
7382 |
369.33 |
| Jul 23 2014 |
11806 |
369.33 |
| Jul 16 2014 |
7457 |
369.33 |
| Jul 16 2014 |
11782 |
369.33 |
| Jul 09 2014 |
7463 |
369.33 |
| Jul 09 2014 |
11799 |
369.33 |
| Jul 02 2014 |
7516 |
369.33 |
| Jul 02 2014 |
11919 |
369.33 |
| Jun 25 2014 |
7591 |
369.33 |
| Jun 25 2014 |
11915 |
369.33 |
| Jun 18 2014 |
7618 |
369.33 |
| Jun 18 2014 |
11972 |
369.33 |
| Jun 11 2014 |
7633 |
369.33 |
| Jun 11 2014 |
12113 |
369.33 |
| Jun 04 2014 |
7703 |
369.33 |
| Jun 04 2014 |
12234 |
369.33 |
| May 28 2014 |
7742 |
369.33 |
| May 28 2014 |
12233 |
369.33 |
| May 21 2014 |
7750 |
369.33 |
| May 21 2014 |
12294 |
369.33 |
| May 14 2014 |
7810 |
369.33 |
| May 14 2014 |
12360 |
369.33 |
| May 07 2014 |
7614 |
369.33 |
| May 07 2014 |
12221 |
369.33 |
| Apr 30 2014 |
7926 |
369.33 |
| Apr 30 2014 |
12567 |
369.33 |
| Apr 23 2014 |
8139 |
369.33 |
| Apr 23 2014 |
12727 |
369.33 |
| Apr 16 2014 |
8155 |
369.33 |
| Apr 16 2014 |
12667 |
369.33 |
| Apr 09 2014 |
8452 |
369.33 |
| Apr 09 2014 |
12860 |
369.33 |
| Apr 02 2014 |
8473 |
369.33 |
| Apr 02 2014 |
12572 |
369.33 |
| Mar 26 2014 |
8357 |
369.33 |
| Mar 26 2014 |
12615 |
369.33 |
| Mar 19 2014 |
8344 |
369.33 |
| Mar 19 2014 |
12650 |
369.33 |
| Mar 12 2014 |
8359 |
369.33 |
| Mar 12 2014 |
12705 |
369.33 |
| Mar 05 2014 |
8271 |
369.33 |
| Mar 05 2014 |
12656 |
369.33 |
| Feb 26 2014 |
8287 |
369.33 |
| Feb 26 2014 |
12680 |
369.33 |
| Feb 19 2014 |
8321 |
369.33 |
| Feb 19 2014 |
12717 |
369.33 |
| Feb 12 2014 |
8310 |
369.33 |
| Feb 12 2014 |
12713 |
369.33 |
| Feb 05 2014 |
8349 |
369.33 |
| Feb 05 2014 |
12788 |
369.33 |
| Jan 29 2014 |
8318 |
369.33 |
| Jan 29 2014 |
12816 |
369.33 |
| Jan 22 2014 |
8295 |
369.33 |
| Jan 22 2014 |
12766 |
369.33 |
| Jan 15 2014 |
8300 |
369.33 |
| Jan 15 2014 |
12794 |
369.33 |
| Jan 08 2014 |
8270 |
369.33 |
| Jan 08 2014 |
12785 |
369.33 |
| Jan 01 2014 |
8270 |
369.33 |
| Jan 01 2014 |
12786 |
369.33 |
| Dec 25 2013 |
8270 |
369.33 |
| Dec 25 2013 |
12786 |
369.33 |
| Dec 18 2013 |
8270 |
369.33 |
| Dec 18 2013 |
12786 |
369.33 |
| Dec 11 2013 |
8269 |
369.33 |
| Dec 11 2013 |
12787 |
369.33 |
| Dec 04 2013 |
8270 |
369.33 |
| Dec 04 2013 |
12788 |
369.33 |
| Nov 27 2013 |
8270 |
369.33 |
| Nov 27 2013 |
12788 |
369.33 |
| Nov 20 2013 |
8270 |
369.33 |
| Nov 20 2013 |
12789 |
369.33 |
| Nov 13 2013 |
8270 |
369.33 |
| Nov 13 2013 |
12789 |
369.33 |
| Nov 06 2013 |
8270 |
369.33 |
| Nov 06 2013 |
12789 |
369.33 |
| Oct 30 2013 |
8270 |
369.33 |
| Oct 30 2013 |
12788 |
369.33 |
| Oct 23 2013 |
8267 |
369.33 |
| Oct 23 2013 |
12788 |
369.33 |
| Oct 16 2013 |
8301 |
369.33 |
| Oct 16 2013 |
12783 |
369.33 |
| Oct 09 2013 |
8249 |
369.33 |
| Oct 09 2013 |
12736 |
369.33 |
| Oct 02 2013 |
8252 |
369.33 |
| Oct 02 2013 |
12737 |
369.33 |
| Sep 25 2013 |
8224 |
369.33 |
| Sep 25 2013 |
12698 |
369.33 |
| Sep 18 2013 |
8158 |
369.33 |
| Sep 18 2013 |
12597 |
369.33 |
| Sep 11 2013 |
8667 |
374.86 |
| Sep 11 2013 |
13223 |
374.86 |
| Sep 04 2013 |
8733 |
374.86 |
| Sep 04 2013 |
13276 |
374.86 |
| Aug 28 2013 |
8715 |
374.86 |
| Aug 28 2013 |
13270 |
374.86 |
| Aug 14 2013 |
11442 |
402.5 |
| Aug 14 2013 |
16740 |
402.5 |
| Aug 07 2013 |
11461 |
402.5 |
| Aug 07 2013 |
16923 |
402.5 |
| Jul 31 2013 |
11483 |
400.87 |
| Jul 31 2013 |
16898 |
400.87 |
| Jul 24 2013 |
11400 |
400.87 |
| Jul 24 2013 |
17002 |
400.87 |
| Jul 17 2013 |
11439 |
400.87 |
| Jul 17 2013 |
17046 |
400.87 |
| Jul 10 2013 |
11495 |
400.87 |
| Jul 10 2013 |
17232 |
400.87 |
| Jul 03 2013 |
8741 |
352.47 |
| Jul 03 2013 |
11505 |
400.87 |
| Jul 03 2013 |
13812 |
376.67 |
| Jun 26 2013 |
9265 |
356.26 |
| Jun 26 2013 |
11476 |
400.87 |
| Jun 26 2013 |
13630 |
374.1 |
| Jun 19 2013 |
11618 |
400.87 |
| Jun 19 2013 |
9384 |
356.26 |
| Jun 19 2013 |
13626 |
374.1 |
| Jun 12 2013 |
11693 |
400.87 |
| Jun 12 2013 |
9447 |
356.26 |
| Jun 12 2013 |
13848 |
374.1 |
| Jun 05 2013 |
9346 |
356.26 |
| Jun 05 2013 |
11644 |
400.87 |
| Jun 05 2013 |
13755 |
374.1 |
| May 29 2013 |
11549 |
400.87 |
| May 29 2013 |
9394 |
356.26 |
| May 29 2013 |
13751 |
374.1 |
| May 22 2013 |
11772 |
400.87 |
| May 22 2013 |
9564 |
356.26 |
| May 22 2013 |
14033 |
374.1 |
| May 15 2013 |
9657 |
356.26 |
| May 15 2013 |
11795 |
400.87 |
| May 15 2013 |
14058 |
374.1 |
| May 08 2013 |
9611 |
356.26 |
| May 08 2013 |
11780 |
400.87 |
| May 08 2013 |
13984 |
374.1 |
| May 01 2013 |
12018 |
400.87 |
| May 01 2013 |
9710 |
356.26 |
| May 01 2013 |
14143 |
374.1 |
| Apr 24 2013 |
9727 |
356.26 |
| Apr 24 2013 |
11716 |
400.87 |
| Apr 24 2013 |
14130 |
374.1 |
| Apr 17 2013 |
9774 |
356.26 |
| Apr 17 2013 |
11785 |
400.87 |
| Apr 17 2013 |
14207 |
374.1 |
| Apr 10 2013 |
9646 |
356.26 |
| Apr 10 2013 |
11756 |
400.87 |
| Apr 10 2013 |
14160 |
374.1 |
| Apr 03 2013 |
11753 |
400.87 |
| Apr 03 2013 |
9619 |
356.26 |
| Apr 03 2013 |
14152 |
374.1 |
| Mar 27 2013 |
9658 |
356.26 |
| Mar 27 2013 |
12036 |
400.87 |
| Mar 27 2013 |
14240 |
374.1 |
| Mar 20 2013 |
9522 |
356.26 |
| Mar 20 2013 |
11999 |
400.87 |
| Mar 20 2013 |
14166 |
374.1 |
| Mar 13 2013 |
9049 |
400.87 |
| Mar 13 2013 |
14200 |
374.1 |
| Oct 19 2012 |
8278 |
356.26 |
| Oct 19 2012 |
11308 |
400.87 |
| Oct 19 2012 |
12926 |
374.1 |
| Sep 23 2012 |
11204 |
400.87 |
| Sep 23 2012 |
8231 |
356.26 |
| Sep 23 2012 |
12864 |
374.1 |
| Aug 31 2012 |
8048 |
356.26 |
| Aug 31 2012 |
10621 |
399.23 |
| Aug 31 2012 |
11786 |
367 |
| Aug 24 2012 |
10517 |
399.23 |
| Aug 24 2012 |
8607 |
363.84 |
| Aug 24 2012 |
13515 |
381.54 |
