| Apr 24 2024 |
3419 |
381.66 |
| Apr 24 2024 |
5938 |
392.97 |
| Apr 24 2024 |
8025 |
384.98 |
| Apr 17 2024 |
3457 |
381.66 |
| Apr 17 2024 |
5909 |
392.97 |
| Apr 17 2024 |
8186 |
384.98 |
| Apr 10 2024 |
3485 |
381.66 |
| Apr 10 2024 |
5904 |
392.97 |
| Apr 10 2024 |
8154 |
384.98 |
| Apr 03 2024 |
3426 |
381.66 |
| Apr 03 2024 |
5883 |
392.97 |
| Apr 03 2024 |
8132 |
384.98 |
| Mar 27 2024 |
3455 |
381.66 |
| Mar 27 2024 |
5877 |
392.97 |
| Mar 27 2024 |
8153 |
384.98 |
| Mar 21 2024 |
3433 |
381.66 |
| Mar 21 2024 |
5911 |
392.97 |
| Mar 21 2024 |
8166 |
384.98 |
| Mar 14 2024 |
3441 |
381.66 |
| Mar 14 2024 |
5877 |
392.97 |
| Mar 14 2024 |
8099 |
384.98 |
| Mar 07 2024 |
3438 |
381.66 |
| Mar 07 2024 |
5910 |
392.97 |
| Mar 07 2024 |
8120 |
384.98 |
| Feb 29 2024 |
3435 |
381.66 |
| Feb 29 2024 |
5920 |
392.97 |
| Feb 29 2024 |
8179 |
384.98 |
| Feb 22 2024 |
3433 |
381.66 |
| Feb 22 2024 |
5889 |
392.97 |
| Feb 22 2024 |
8148 |
384.98 |
| Feb 15 2024 |
3340 |
381.66 |
| Feb 15 2024 |
5900 |
392.97 |
| Feb 15 2024 |
8125 |
384.98 |
| Feb 08 2024 |
3361 |
381.66 |
| Feb 08 2024 |
5899 |
392.97 |
| Feb 08 2024 |
8089 |
384.98 |
| Feb 01 2024 |
3325 |
381.66 |
| Feb 01 2024 |
5941 |
392.97 |
| Feb 01 2024 |
7987 |
384.98 |
| Jan 25 2024 |
3293 |
381.66 |
| Jan 25 2024 |
5946 |
392.97 |
| Jan 25 2024 |
7976 |
384.98 |
| Jan 18 2024 |
3293 |
381.66 |
| Jan 18 2024 |
5944 |
392.97 |
| Jan 18 2024 |
7984 |
384.98 |
| Jan 11 2024 |
3293 |
381.66 |
| Jan 11 2024 |
5948 |
392.97 |
| Jan 11 2024 |
7986 |
384.98 |
| Jan 04 2024 |
3293 |
381.66 |
| Jan 04 2024 |
5948 |
392.97 |
| Jan 04 2024 |
7983 |
384.98 |
| Dec 28 2023 |
3293 |
381.66 |
| Dec 28 2023 |
5950 |
392.97 |
| Dec 28 2023 |
7979 |
384.98 |
| Dec 21 2023 |
3293 |
381.66 |
| Dec 21 2023 |
5950 |
392.97 |
| Dec 21 2023 |
7979 |
384.98 |
| Dec 14 2023 |
3293 |
381.66 |
| Dec 14 2023 |
5949 |
392.97 |
| Dec 14 2023 |
7975 |
384.98 |
| Dec 07 2023 |
3293 |
381.66 |
| Dec 07 2023 |
5949 |
392.97 |
| Dec 07 2023 |
7976 |
384.98 |
| Nov 30 2023 |
3301 |
381.66 |
| Nov 30 2023 |
5945 |
392.97 |
| Nov 30 2023 |
7975 |
384.98 |
| Nov 23 2023 |
3301 |
381.66 |
| Nov 23 2023 |
5945 |
392.97 |
| Nov 23 2023 |
7974 |
384.98 |
| Nov 16 2023 |
3303 |
381.66 |
| Nov 16 2023 |
5942 |
392.97 |
| Nov 16 2023 |
7970 |
384.98 |
| Nov 09 2023 |
3316 |
381.66 |
| Nov 09 2023 |
5938 |
392.97 |
| Nov 09 2023 |
7962 |
384.98 |
| Nov 02 2023 |
3314 |
381.66 |
| Nov 02 2023 |
5938 |
392.97 |
| Nov 02 2023 |
7962 |
384.98 |
| Oct 26 2023 |
3310 |
381.66 |
| Oct 26 2023 |
5960 |
392.97 |
| Oct 26 2023 |
7953 |
384.98 |
| Oct 19 2023 |
3316 |
381.66 |
| Oct 19 2023 |
5960 |
392.97 |
| Oct 19 2023 |
7907 |
384.98 |
| Oct 12 2023 |
3303 |
381.66 |
| Oct 12 2023 |
5964 |
392.97 |
| Oct 12 2023 |
7908 |
384.98 |
| Oct 05 2023 |
3267 |
381.66 |
| Oct 05 2023 |
5965 |
392.97 |
| Oct 05 2023 |
7782 |
384.98 |
| Sep 28 2023 |
3266 |
381.66 |
| Sep 28 2023 |
5965 |
392.97 |
| Sep 28 2023 |
7869 |
384.98 |
| Sep 21 2023 |
3258 |
381.66 |
| Sep 21 2023 |
5959 |
392.97 |
| Sep 21 2023 |
7857 |
384.98 |
| Sep 14 2023 |
3287 |
381.66 |
| Sep 14 2023 |
5973 |
392.97 |
| Sep 14 2023 |
7885 |
384.98 |
| Sep 07 2023 |
3315 |
381.66 |
| Sep 07 2023 |
5975 |
392.97 |
| Sep 07 2023 |
7884 |
384.98 |
| Aug 31 2023 |
3310 |
381.66 |
| Aug 31 2023 |
6028 |
392.97 |
| Aug 31 2023 |
7942 |
384.98 |
| Aug 24 2023 |
3326 |
381.66 |
| Aug 24 2023 |
6002 |
392.97 |
| Aug 24 2023 |
7869 |
384.98 |
| Aug 17 2023 |
3329 |
381.66 |
| Aug 17 2023 |
5716 |
385.81 |
| Aug 17 2023 |
7910 |
384.98 |
| Aug 10 2023 |
3329 |
381.66 |
| Aug 10 2023 |
5702 |
385.81 |
| Aug 10 2023 |
7917 |
384.98 |
| Aug 03 2023 |
3331 |
381.66 |
| Aug 03 2023 |
5674 |
385.81 |
| Aug 03 2023 |
7895 |
384.98 |
| Jul 27 2023 |
3029 |
392.81 |
| Jul 27 2023 |
5140 |
392.81 |
| Jul 20 2023 |
3092 |
392.81 |
| Jul 20 2023 |
4861 |
392.81 |
| Jul 13 2023 |
3099 |
392.81 |
| Jul 13 2023 |
4870 |
392.81 |
| Jul 06 2023 |
3114 |
392.81 |
| Jul 06 2023 |
4836 |
392.81 |
| Jun 29 2023 |
3142 |
392.81 |
| Jun 29 2023 |
4844 |
392.81 |
| Jun 22 2023 |
3186 |
392.81 |
| Jun 22 2023 |
4859 |
392.81 |
| Jun 15 2023 |
3938 |
410.49 |
| Jun 15 2023 |
6029 |
410.49 |
| Jul 15 2021 |
3680 |
440.92 |
| Jul 15 2021 |
4874 |
440.92 |
| Jul 08 2021 |
6802 |
487.16 |
| Jul 08 2021 |
4725 |
465.29 |
| Jul 08 2021 |
7952 |
472.27 |
| Jul 01 2021 |
6865 |
487.16 |
| Jul 01 2021 |
4690 |
465.29 |
| Jul 01 2021 |
8058 |
472.27 |
| Jun 24 2021 |
6889 |
487.16 |
| Jun 24 2021 |
4681 |
465.29 |
| Jun 24 2021 |
8190 |
472.27 |
| Jun 17 2021 |
6840 |
487.16 |
| Jun 17 2021 |
4519 |
465.29 |
| Jun 17 2021 |
8164 |
472.27 |
| Jun 10 2021 |
6768 |
487.16 |
| Jun 10 2021 |
4490 |
465.29 |
| Jun 10 2021 |
8033 |
472.27 |
| Jun 03 2021 |
8052 |
472.27 |
| May 27 2021 |
6694 |
487.16 |
| May 27 2021 |
4453 |
465.29 |
| May 27 2021 |
7804 |
472.27 |
| May 07 2021 |
15532 |
472.27 |
| Jul 17 2020 |
4759 |
440.92 |
| Jul 17 2020 |
6729 |
440.92 |
| Jul 10 2020 |
7217 |
487.16 |
| Jul 10 2020 |
6566 |
465.29 |
| Jul 10 2020 |
9747 |
472.27 |
| Jul 03 2020 |
6647 |
465.29 |
| Jul 03 2020 |
7401 |
487.16 |
| Jul 03 2020 |
9864 |
472.27 |
| Jun 26 2020 |
7117 |
465.29 |
| Jun 26 2020 |
7706 |
487.16 |
| Jun 26 2020 |
10370 |
472.27 |
| Jun 19 2020 |
7331 |
465.29 |
| Jun 19 2020 |
7908 |
487.16 |
| Jun 19 2020 |
10766 |
472.27 |
| Jun 12 2020 |
7602 |
465.29 |
| Jun 12 2020 |
8305 |
487.16 |
| Jun 12 2020 |
11122 |
472.27 |
| Jun 05 2020 |
7928 |
465.29 |
| Jun 05 2020 |
8481 |
487.16 |
| Jun 05 2020 |
11471 |
472.27 |
| May 29 2020 |
8237 |
465.29 |
| May 29 2020 |
8755 |
487.16 |
| May 29 2020 |
11813 |
472.27 |
| May 22 2020 |
9037 |
487.16 |
| May 22 2020 |
8563 |
465.29 |
| May 22 2020 |
12179 |
472.27 |
| May 15 2020 |
8748 |
465.29 |
| May 15 2020 |
9499 |
487.16 |
| May 15 2020 |
12569 |
472.27 |
| May 08 2020 |
8977 |
465.29 |
| May 08 2020 |
9725 |
487.16 |
| May 08 2020 |
12875 |
472.27 |
| May 01 2020 |
8827 |
468.1 |
| May 01 2020 |
7814 |
446.65 |
| May 01 2020 |
3284 |
427.9 |
| May 01 2020 |
11257 |
451.57 |
| Apr 24 2020 |
8088 |
446.65 |
| Apr 24 2020 |
3334 |
427.9 |
| Apr 24 2020 |
9193 |
468.1 |
| Apr 24 2020 |
11953 |
451.57 |
| Apr 17 2020 |
9520 |
468.1 |
| Apr 17 2020 |
8133 |
446.65 |
| Apr 17 2020 |
3341 |
427.9 |
| Apr 17 2020 |
12224 |
451.57 |
| Apr 10 2020 |
9793 |
468.1 |
| Apr 10 2020 |
8316 |
446.65 |
| Apr 10 2020 |
3412 |
427.9 |
| Apr 10 2020 |
12503 |
451.57 |
| Apr 03 2020 |
3647 |
427.9 |
| Apr 03 2020 |
8518 |
446.65 |
| Apr 03 2020 |
10163 |
468.1 |
| Apr 03 2020 |
12857 |
451.57 |
| Mar 27 2020 |
3887 |
427.9 |
| Mar 27 2020 |
8679 |
446.65 |
| Mar 27 2020 |
10527 |
468.1 |
| Mar 27 2020 |
13196 |
451.57 |
| Mar 20 2020 |
3953 |
427.9 |
| Mar 20 2020 |
8818 |
446.65 |
| Mar 20 2020 |
10734 |
468.1 |
| Mar 20 2020 |
13395 |
451.57 |
| Mar 13 2020 |
10945 |
468.1 |
| Mar 13 2020 |
3901 |
427.9 |
| Mar 13 2020 |
8874 |
446.65 |
| Mar 13 2020 |
13566 |
451.57 |
| Mar 06 2020 |
8941 |
446.65 |
| Mar 06 2020 |
3963 |
427.9 |
| Mar 06 2020 |
11146 |
468.1 |
| Mar 06 2020 |
13699 |
451.57 |
| Feb 28 2020 |
8924 |
446.65 |
| Feb 28 2020 |
4111 |
427.9 |
| Feb 28 2020 |
11170 |
468.1 |
| Feb 28 2020 |
13733 |
451.57 |
| Feb 21 2020 |
11031 |
468.1 |
| Feb 21 2020 |
3980 |
427.9 |
| Feb 21 2020 |
8817 |
446.65 |
| Feb 21 2020 |
13593 |
451.57 |
| Feb 14 2020 |
8864 |
446.65 |
| Feb 14 2020 |
4019 |
427.9 |
| Feb 14 2020 |
11052 |
468.1 |
| Feb 14 2020 |
13636 |
451.57 |
| Feb 07 2020 |
4076 |
427.9 |
| Feb 07 2020 |
8797 |
446.65 |
| Feb 07 2020 |
11021 |
468.1 |
| Feb 07 2020 |
13543 |
451.57 |
| Jan 31 2020 |
4080 |
427.9 |
| Jan 31 2020 |
8807 |
446.65 |
| Jan 31 2020 |
11092 |
468.1 |
| Jan 31 2020 |
13594 |
451.57 |
| Jan 24 2020 |
11094 |
468.1 |
| Jan 24 2020 |
4077 |
427.9 |
| Jan 24 2020 |
8825 |
446.65 |
| Jan 24 2020 |
13590 |
451.57 |
| Jan 17 2020 |
4077 |
427.9 |
| Jan 17 2020 |
8758 |
446.65 |
| Jan 17 2020 |
11109 |
468.1 |
| Jan 17 2020 |
13513 |
451.57 |
| Jan 10 2020 |
8755 |
446.65 |
| Jan 10 2020 |
4077 |
427.9 |
| Jan 10 2020 |
11109 |
468.1 |
| Jan 10 2020 |
13514 |
451.57 |
| Jan 03 2020 |
4078 |
427.9 |
| Jan 03 2020 |
8763 |
446.65 |
| Jan 03 2020 |
11111 |
468.1 |
| Jan 03 2020 |
13522 |
451.57 |
| Dec 27 2019 |
4091 |
427.9 |
| Dec 27 2019 |
8757 |
446.65 |
| Dec 27 2019 |
11111 |
468.1 |
| Dec 27 2019 |
13519 |
451.57 |
| Dec 20 2019 |
8757 |
446.65 |
| Dec 20 2019 |
4091 |
427.9 |
| Dec 20 2019 |
11111 |
468.1 |
| Dec 20 2019 |
13519 |
451.57 |
| Dec 13 2019 |
4091 |
427.9 |
| Dec 13 2019 |
8758 |
446.65 |
| Dec 13 2019 |
11112 |
468.1 |
| Dec 13 2019 |
13520 |
451.57 |
| Dec 06 2019 |
11112 |
468.1 |
| Dec 06 2019 |
8747 |
446.65 |
| Dec 06 2019 |
4091 |
427.9 |
| Dec 06 2019 |
13510 |
451.57 |
| Nov 29 2019 |
8729 |
446.65 |
| Nov 29 2019 |
4091 |
427.9 |
| Nov 29 2019 |
11112 |
468.1 |
| Nov 29 2019 |
13504 |
451.57 |
| Nov 22 2019 |
4091 |
427.9 |
| Nov 22 2019 |
8729 |
446.65 |
| Nov 22 2019 |
11112 |
468.1 |
| Nov 22 2019 |
13504 |
451.57 |
| Nov 15 2019 |
11112 |
468.1 |
| Nov 15 2019 |
4091 |
427.9 |
| Nov 15 2019 |
8730 |
446.65 |
| Nov 15 2019 |
13509 |
451.57 |
| Nov 08 2019 |
8734 |
446.65 |
| Nov 08 2019 |
4091 |
427.9 |
| Nov 08 2019 |
11078 |
468.1 |
| Nov 08 2019 |
13457 |
451.57 |
| Nov 01 2019 |
10866 |
468.1 |
| Nov 01 2019 |
8728 |
446.65 |
| Nov 01 2019 |
4091 |
427.9 |
| Nov 01 2019 |
13280 |
451.57 |
| Oct 25 2019 |
10866 |
468.1 |
| Oct 25 2019 |
8745 |
446.65 |
| Oct 25 2019 |
4092 |
427.9 |
| Oct 25 2019 |
13296 |
451.57 |
| Oct 18 2019 |
4092 |
427.9 |
| Oct 18 2019 |
8745 |
446.65 |
| Oct 18 2019 |
10912 |
468.1 |
| Oct 18 2019 |
13315 |
451.57 |
| Oct 11 2019 |
4097 |
427.9 |
| Oct 11 2019 |
8748 |
446.65 |
| Oct 11 2019 |
10877 |
468.1 |
| Oct 11 2019 |
13298 |
451.57 |
| Oct 04 2019 |
8762 |
446.65 |
| Oct 04 2019 |
4093 |
427.9 |
| Oct 04 2019 |
10853 |
468.1 |
| Oct 04 2019 |
13281 |
451.57 |
| Sep 27 2019 |
10856 |
468.1 |
| Sep 27 2019 |
8765 |
446.65 |
| Sep 27 2019 |
4093 |
427.9 |
| Sep 27 2019 |
13398 |
451.57 |
| Sep 20 2019 |
8770 |
446.65 |
| Sep 20 2019 |
4141 |
427.9 |
| Sep 20 2019 |
10834 |
468.1 |
| Sep 20 2019 |
13393 |
451.57 |
| Sep 13 2019 |
8728 |
446.65 |
| Sep 13 2019 |
4186 |
427.9 |
| Sep 13 2019 |
10900 |
468.1 |
| Sep 13 2019 |
13393 |
451.57 |
| Sep 06 2019 |
11098 |
468.1 |
| Sep 06 2019 |
4190 |
427.9 |
| Sep 06 2019 |
8737 |
446.65 |
| Sep 06 2019 |
13611 |
451.57 |
| Aug 30 2019 |
8844 |
446.65 |
| Aug 30 2019 |
4239 |
427.9 |
| Aug 30 2019 |
11159 |
468.1 |
| Aug 30 2019 |
13702 |
451.57 |
| Aug 23 2019 |
4303 |
427.9 |
| Aug 23 2019 |
6829 |
425.15 |
| Aug 23 2019 |
9496 |
449.04 |
| Aug 23 2019 |
11300 |
433.11 |
| Aug 16 2019 |
6858 |
425.15 |
| Aug 16 2019 |
4351 |
427.9 |
| Aug 16 2019 |
9463 |
449.04 |
| Aug 16 2019 |
11257 |
433.11 |
| Aug 09 2019 |
9495 |
449.04 |
| Aug 09 2019 |
6867 |
425.15 |
| Aug 09 2019 |
4360 |
427.9 |
| Aug 09 2019 |
11285 |
433.11 |
| Aug 02 2019 |
4402 |
427.9 |
| Aug 02 2019 |
6928 |
425.15 |
| Aug 02 2019 |
9560 |
449.04 |
| Aug 02 2019 |
11374 |
433.11 |
| Jul 26 2019 |
6983 |
425.15 |
| Jul 26 2019 |
4415 |
427.9 |
| Jul 26 2019 |
9562 |
449.04 |
| Jul 26 2019 |
10276 |
424.53 |
| Jul 19 2019 |
3139 |
377.3 |
| Jul 19 2019 |
4462 |
427.9 |
| Jul 19 2019 |
9715 |
449.04 |
| Jul 19 2019 |
7310 |
400.61 |
| Jul 12 2019 |
3289 |
377.3 |
| Jul 12 2019 |
4458 |
427.9 |
| Jul 12 2019 |
9724 |
449.04 |
| Jul 12 2019 |
7169 |
398.37 |
| Jul 05 2019 |
3454 |
377.3 |
| Jul 05 2019 |
4477 |
427.9 |
| Jul 05 2019 |
9908 |
449.04 |
| Jul 05 2019 |
7399 |
398.37 |
| Jun 28 2019 |
3512 |
377.3 |
| Jun 28 2019 |
4535 |
427.9 |
| Jun 28 2019 |
9972 |
449.04 |
| Jun 28 2019 |
7522 |
398.37 |
| Jun 21 2019 |
9963 |
449.04 |
| Jun 21 2019 |
3513 |
377.3 |
| Jun 21 2019 |
4489 |
427.9 |
| Jun 21 2019 |
7464 |
398.37 |
| Jun 14 2019 |
3549 |
377.3 |
| Jun 14 2019 |
4417 |
427.9 |
| Jun 14 2019 |
9962 |
449.04 |
| Jun 14 2019 |
7481 |
398.37 |
| Jun 07 2019 |
3619 |
377.3 |
| Jun 07 2019 |
4479 |
427.9 |
| Jun 07 2019 |
10029 |
449.04 |
| Jun 07 2019 |
7590 |
398.37 |
| May 31 2019 |
9991 |
449.04 |
| May 31 2019 |
3631 |
377.3 |
| May 31 2019 |
4564 |
427.9 |
| May 31 2019 |
7577 |
398.37 |
| May 24 2019 |
3690 |
377.3 |
| May 24 2019 |
4507 |
427.9 |
| May 24 2019 |
9978 |
449.04 |
| May 24 2019 |
7637 |
398.37 |
| May 17 2019 |
10046 |
449.04 |
| May 17 2019 |
3729 |
377.3 |
| May 17 2019 |
4587 |
427.9 |
| May 17 2019 |
7675 |
398.37 |
| May 10 2019 |
10133 |
449.04 |
| May 10 2019 |
4585 |
427.9 |
| May 10 2019 |
3730 |
377.3 |
| May 10 2019 |
7617 |
398.37 |
| May 03 2019 |
1962 |
345.23 |
| May 03 2019 |
5353 |
377.81 |
| Apr 26 2019 |
1987 |
345.23 |
| Apr 26 2019 |
5329 |
377.81 |
| Apr 19 2019 |
2034 |
345.23 |
| Apr 19 2019 |
5294 |
377.81 |
| Apr 18 2019 |
2042 |
345.23 |
| Apr 12 2019 |
2078 |
345.23 |
| Apr 12 2019 |
5327 |
377.81 |
| Apr 05 2019 |
2029 |
345.23 |
| Apr 05 2019 |
5174 |
377.81 |
| Mar 29 2019 |
2031 |
345.23 |
| Mar 29 2019 |
5143 |
377.81 |
| Mar 22 2019 |
2036 |
345.23 |
| Mar 22 2019 |
5133 |
377.81 |
| Mar 15 2019 |
2026 |
345.23 |
| Mar 15 2019 |
5198 |
377.81 |
| Mar 08 2019 |
2001 |
345.23 |
| Mar 08 2019 |
5099 |
377.81 |
| Mar 01 2019 |
2009 |
345.23 |
| Mar 01 2019 |
5135 |
377.81 |
| Feb 22 2019 |
2006 |
345.23 |
| Feb 22 2019 |
5158 |
377.81 |
| Feb 15 2019 |
2021 |
345.23 |
| Feb 15 2019 |
5160 |
377.81 |
| Feb 08 2019 |
2027 |
345.23 |
| Feb 08 2019 |
5136 |
377.81 |
| Feb 01 2019 |
2028 |
345.23 |
| Feb 01 2019 |
5148 |
377.81 |
| Jan 25 2019 |
2033 |
345.23 |
| Jan 25 2019 |
5157 |
377.81 |
| Jan 18 2019 |
2045 |
345.23 |
| Jan 18 2019 |
5171 |
377.81 |
| Jan 11 2019 |
2044 |
345.23 |
| Jan 11 2019 |
5172 |
377.81 |
| Jan 04 2019 |
2047 |
345.23 |
| Jan 04 2019 |
5180 |
377.81 |
| Dec 28 2018 |
2047 |
345.23 |
| Dec 28 2018 |
5180 |
377.81 |
| Dec 21 2018 |
2047 |
345.23 |
| Dec 21 2018 |
5180 |
377.81 |
| Dec 14 2018 |
2047 |
345.23 |
| Dec 14 2018 |
5180 |
377.81 |
| Dec 07 2018 |
2047 |
345.23 |
| Dec 07 2018 |
5179 |
377.81 |
| Nov 30 2018 |
2047 |
345.23 |
| Nov 30 2018 |
5179 |
377.81 |
| Nov 23 2018 |
2047 |
345.23 |
| Nov 23 2018 |
5179 |
377.81 |
| Nov 16 2018 |
2047 |
345.23 |
| Nov 16 2018 |
5179 |
377.81 |
| Nov 09 2018 |
2047 |
345.23 |
| Nov 09 2018 |
5179 |
377.81 |
| Nov 02 2018 |
2047 |
345.23 |
| Nov 02 2018 |
5165 |
377.81 |
| Oct 26 2018 |
2047 |
345.23 |
| Oct 26 2018 |
5165 |
377.81 |
| Oct 19 2018 |
2047 |
345.23 |
| Oct 19 2018 |
5169 |
377.81 |
| Oct 12 2018 |
2045 |
345.23 |
| Oct 12 2018 |
5154 |
377.81 |
| Oct 05 2018 |
2044 |
345.23 |
| Oct 05 2018 |
5195 |
377.81 |
| Sep 28 2018 |
2044 |
345.23 |
| Sep 28 2018 |
5099 |
377.81 |
| Sep 21 2018 |
2036 |
345.23 |
| Sep 21 2018 |
5097 |
377.81 |
| Sep 14 2018 |
2042 |
345.23 |
| Sep 14 2018 |
5116 |
377.81 |
| Sep 07 2018 |
2071 |
345.23 |
| Sep 07 2018 |
5193 |
377.81 |
| Aug 31 2018 |
2090 |
345.23 |
| Aug 31 2018 |
5237 |
377.81 |
| Aug 24 2018 |
2034 |
345.23 |
| Aug 24 2018 |
5240 |
377.81 |
| Aug 17 2018 |
2059 |
345.23 |
| Aug 17 2018 |
4303 |
367.32 |
| Aug 10 2018 |
2074 |
345.23 |
| Aug 10 2018 |
4376 |
367.32 |
| Aug 03 2018 |
2108 |
345.23 |
| Aug 03 2018 |
4467 |
367.32 |
| Jul 27 2018 |
3542 |
377.87 |
| Jul 27 2018 |
5456 |
377.87 |
| Jul 20 2018 |
6262 |
404.69 |
| Jul 20 2018 |
3539 |
377.87 |
| Jul 20 2018 |
7431 |
395.75 |
| Jul 13 2018 |
2747 |
363.82 |
| Jul 13 2018 |
6135 |
404.69 |
| Jul 13 2018 |
6111 |
384.26 |
| Jul 06 2018 |
6007 |
404.69 |
| Jul 06 2018 |
2574 |
363.82 |
| Jul 06 2018 |
5863 |
384.26 |
| Jun 29 2018 |
2595 |
363.82 |
| Jun 29 2018 |
6026 |
404.69 |
| Jun 29 2018 |
5872 |
384.26 |
| Jun 22 2018 |
6200 |
404.69 |
| Jun 22 2018 |
2674 |
363.82 |
| Jun 22 2018 |
6042 |
384.26 |
| Jun 15 2018 |
2695 |
363.82 |
| Jun 15 2018 |
6234 |
404.69 |
| Jun 15 2018 |
6072 |
384.26 |
| Jun 08 2018 |
6359 |
404.69 |
| Jun 08 2018 |
2729 |
363.82 |
| Jun 08 2018 |
6153 |
384.26 |
| Jun 01 2018 |
2974 |
363.82 |
| Jun 01 2018 |
6413 |
404.69 |
| Jun 01 2018 |
6410 |
384.26 |
| May 25 2018 |
6516 |
404.69 |
| May 25 2018 |
2986 |
363.82 |
| May 25 2018 |
6505 |
384.26 |
| May 18 2018 |
3013 |
363.82 |
| May 18 2018 |
6516 |
404.69 |
| May 18 2018 |
6500 |
384.26 |
| May 11 2018 |
6475 |
404.69 |
| May 11 2018 |
3022 |
363.82 |
| May 11 2018 |
6576 |
384.26 |
| May 04 2018 |
6625 |
404.69 |
| May 04 2018 |
3119 |
363.82 |
| May 04 2018 |
6685 |
384.26 |
| Apr 27 2018 |
6638 |
404.69 |
| Apr 27 2018 |
3142 |
363.82 |
| Apr 27 2018 |
6715 |
384.26 |
| Apr 20 2018 |
6684 |
404.69 |
| Apr 20 2018 |
3142 |
363.82 |
| Apr 20 2018 |
6732 |
384.26 |
| Apr 13 2018 |
6690 |
404.69 |
| Apr 13 2018 |
3146 |
363.82 |
| Apr 13 2018 |
6694 |
384.26 |
| Apr 06 2018 |
6668 |
404.69 |
| Apr 06 2018 |
3220 |
363.82 |
| Apr 06 2018 |
6733 |
384.26 |
| Mar 30 2018 |
6746 |
404.69 |
| Mar 30 2018 |
3354 |
363.82 |
| Mar 30 2018 |
6845 |
384.26 |
| Mar 23 2018 |
3413 |
363.82 |
| Mar 23 2018 |
6778 |
404.69 |
| Mar 23 2018 |
6931 |
384.26 |
| Mar 16 2018 |
3405 |
363.82 |
| Mar 16 2018 |
6786 |
404.69 |
| Mar 16 2018 |
6926 |
384.26 |
| Mar 09 2018 |
6720 |
404.69 |
| Mar 09 2018 |
3407 |
363.82 |
| Mar 09 2018 |
6916 |
384.26 |
| Mar 02 2018 |
6773 |
404.69 |
| Mar 02 2018 |
3457 |
363.82 |
| Mar 02 2018 |
7088 |
384.26 |
| Feb 23 2018 |
3494 |
363.82 |
| Feb 23 2018 |
6830 |
404.69 |
| Feb 23 2018 |
7141 |
384.26 |
| Feb 16 2018 |
6841 |
404.69 |
| Feb 16 2018 |
3516 |
363.82 |
| Feb 16 2018 |
7161 |
384.26 |
| Feb 09 2018 |
6865 |
404.69 |
| Feb 09 2018 |
3513 |
363.82 |
| Feb 09 2018 |
7152 |
384.26 |
| Feb 02 2018 |
6840 |
404.69 |
| Feb 02 2018 |
3513 |
363.82 |
| Feb 02 2018 |
7152 |
384.26 |
| Jan 26 2018 |
6865 |
404.69 |
| Jan 26 2018 |
3528 |
363.82 |
| Jan 26 2018 |
7172 |
384.26 |
| Jan 19 2018 |
6865 |
404.69 |
| Jan 19 2018 |
3529 |
363.82 |
| Jan 19 2018 |
7172 |
384.26 |
| Jan 12 2018 |
6863 |
404.69 |
| Jan 12 2018 |
3536 |
363.82 |
| Jan 12 2018 |
7181 |
384.26 |
| Jan 05 2018 |
3536 |
363.82 |
| Jan 05 2018 |
6878 |
404.69 |
| Jan 05 2018 |
7189 |
384.26 |
| Dec 29 2017 |
6878 |
404.69 |
| Dec 29 2017 |
3536 |
363.82 |
| Dec 29 2017 |
7189 |
384.26 |
| Dec 22 2017 |
6879 |
404.69 |
| Dec 22 2017 |
3536 |
363.82 |
| Dec 22 2017 |
7189 |
384.26 |
| Dec 15 2017 |
3536 |
363.82 |
| Dec 15 2017 |
6877 |
404.69 |
| Dec 15 2017 |
7187 |
384.26 |
| Dec 08 2017 |
3536 |
363.82 |
| Dec 08 2017 |
6877 |
404.69 |
| Dec 08 2017 |
7187 |
384.26 |
| Dec 01 2017 |
6877 |
404.69 |
| Dec 01 2017 |
3536 |
363.82 |
| Dec 01 2017 |
7187 |
384.26 |
| Nov 24 2017 |
3536 |
363.82 |
| Nov 24 2017 |
6877 |
404.69 |
| Nov 24 2017 |
7187 |
384.26 |
| Nov 17 2017 |
3536 |
363.82 |
| Nov 17 2017 |
6877 |
404.69 |
| Nov 17 2017 |
7187 |
384.26 |
| Nov 10 2017 |
6877 |
404.69 |
| Nov 10 2017 |
3539 |
363.82 |
| Nov 10 2017 |
7194 |
384.26 |
| Nov 03 2017 |
6877 |
404.69 |
| Nov 03 2017 |
3539 |
363.82 |
| Nov 03 2017 |
7194 |
384.26 |
| Oct 27 2017 |
3575 |
363.82 |
| Oct 27 2017 |
6877 |
404.69 |
| Oct 27 2017 |
7227 |
384.26 |
| Oct 20 2017 |
6896 |
404.69 |
| Oct 20 2017 |
3552 |
363.82 |
| Oct 20 2017 |
7205 |
384.26 |
| Oct 13 2017 |
6896 |
404.69 |
| Oct 13 2017 |
3568 |
363.82 |
| Oct 13 2017 |
7224 |
384.26 |
| Oct 06 2017 |
6893 |
404.69 |
| Oct 06 2017 |
3571 |
363.82 |
| Oct 06 2017 |
7228 |
384.26 |
| Sep 29 2017 |
3570 |
363.82 |
| Sep 29 2017 |
6895 |
404.69 |
| Sep 29 2017 |
7169 |
384.26 |
| Sep 22 2017 |
6899 |
404.69 |
| Sep 22 2017 |
3623 |
363.82 |
| Sep 22 2017 |
7236 |
384.26 |
| Sep 15 2017 |
6945 |
404.69 |
| Sep 15 2017 |
3640 |
363.82 |
| Sep 15 2017 |
7302 |
384.26 |
| Sep 08 2017 |
3612 |
363.82 |
| Sep 08 2017 |
6956 |
404.69 |
| Sep 08 2017 |
7413 |
384.26 |
| Sep 01 2017 |
7062 |
404.69 |
| Sep 01 2017 |
3599 |
363.82 |
| Sep 01 2017 |
7415 |
384.26 |
| Aug 25 2017 |
7068 |
404.69 |
| Aug 25 2017 |
3939 |
363.82 |
| Aug 25 2017 |
7760 |
384.26 |
| Aug 18 2017 |
7123 |
404.69 |
| Aug 18 2017 |
3948 |
363.82 |
| Aug 18 2017 |
7830 |
384.26 |
| Aug 11 2017 |
7096 |
404.69 |
| Aug 11 2017 |
3991 |
363.82 |
| Aug 11 2017 |
7859 |
384.26 |
| Aug 04 2017 |
7199 |
404.69 |
| Aug 04 2017 |
4002 |
363.82 |
| Aug 04 2017 |
7959 |
384.26 |
| Jul 28 2017 |
7243 |
404.69 |
| Jul 28 2017 |
3168 |
349.76 |
| Jul 28 2017 |
8290 |
386.38 |
| Jul 21 2017 |
3238 |
349.76 |
| Jul 21 2017 |
9381 |
425.31 |
| Jul 21 2017 |
8554 |
387.54 |
| Jul 14 2017 |
9466 |
425.31 |
| Jul 14 2017 |
8408 |
411 |
| Jul 14 2017 |
12620 |
418.15 |
| Jul 07 2017 |
4384 |
369.62 |
| Jul 07 2017 |
8447 |
411 |
| Jul 07 2017 |
8184 |
383.42 |
| Jun 30 2017 |
8464 |
411 |
| Jun 30 2017 |
4418 |
369.62 |
| Jun 30 2017 |
8203 |
383.42 |
| Jun 23 2017 |
8619 |
411 |
| Jun 23 2017 |
5272 |
369.62 |
| Jun 23 2017 |
8286 |
383.42 |
| Jun 16 2017 |
5370 |
369.62 |
| Jun 16 2017 |
8633 |
411 |
| Jun 16 2017 |
8301 |
383.42 |
| Jun 09 2017 |
8530 |
411 |
| Jun 09 2017 |
5445 |
369.62 |
| Jun 09 2017 |
8199 |
383.42 |
| Jun 02 2017 |
8804 |
411 |
| Jun 02 2017 |
5486 |
369.62 |
| Jun 02 2017 |
8399 |
383.42 |
| May 26 2017 |
5517 |
369.62 |
| May 26 2017 |
8839 |
411 |
| May 26 2017 |
8414 |
383.42 |
| May 19 2017 |
5522 |
369.62 |
| May 19 2017 |
9045 |
411 |
| May 19 2017 |
8512 |
383.42 |
| May 12 2017 |
9087 |
411 |
| May 12 2017 |
5652 |
369.62 |
| May 12 2017 |
8611 |
383.42 |
| May 05 2017 |
5701 |
369.62 |
| May 05 2017 |
9120 |
411 |
| May 05 2017 |
8665 |
383.42 |
| Apr 28 2017 |
5609 |
369.62 |
| Apr 28 2017 |
9083 |
411 |
| Apr 28 2017 |
8593 |
383.42 |
| Apr 21 2017 |
5731 |
369.62 |
| Apr 21 2017 |
9222 |
411 |
| Apr 21 2017 |
8664 |
383.42 |
| Apr 14 2017 |
9317 |
411 |
| Apr 14 2017 |
5777 |
369.62 |
| Apr 14 2017 |
8709 |
383.42 |
| Apr 07 2017 |
5832 |
369.62 |
| Apr 07 2017 |
9204 |
411 |
| Apr 07 2017 |
8570 |
383.42 |
| Mar 31 2017 |
5995 |
369.62 |
| Mar 31 2017 |
9236 |
411 |
| Mar 31 2017 |
8745 |
383.42 |
| Mar 24 2017 |
9089 |
411 |
| Mar 24 2017 |
5944 |
369.62 |
| Mar 24 2017 |
8629 |
383.42 |
| Mar 17 2017 |
6017 |
369.62 |
| Mar 17 2017 |
9201 |
411 |
| Mar 17 2017 |
8681 |
383.42 |
| Mar 10 2017 |
6079 |
369.62 |
| Mar 10 2017 |
9280 |
411 |
| Mar 10 2017 |
8757 |
383.42 |
| Mar 03 2017 |
6044 |
369.62 |
| Mar 03 2017 |
9205 |
411 |
| Mar 03 2017 |
8760 |
383.42 |
| Feb 24 2017 |
6025 |
369.62 |
| Feb 24 2017 |
9293 |
411 |
| Feb 24 2017 |
8802 |
383.42 |
| Feb 17 2017 |
5876 |
369.62 |
| Feb 17 2017 |
9326 |
411 |
| Feb 17 2017 |
8850 |
383.42 |
| Feb 10 2017 |
5901 |
369.62 |
| Feb 10 2017 |
9443 |
411 |
| Feb 10 2017 |
8899 |
383.42 |
| Feb 03 2017 |
9428 |
411 |
| Feb 03 2017 |
5924 |
369.62 |
| Feb 03 2017 |
8915 |
383.42 |
| Jan 27 2017 |
5932 |
369.62 |
| Jan 27 2017 |
9399 |
411 |
| Jan 27 2017 |
8921 |
383.42 |
| Jan 20 2017 |
5938 |
369.62 |
| Jan 20 2017 |
9381 |
411 |
| Jan 20 2017 |
8920 |
383.42 |
| Jan 13 2017 |
9378 |
411 |
| Jan 13 2017 |
5938 |
369.62 |
| Jan 13 2017 |
8927 |
383.42 |
| Jan 06 2017 |
9378 |
411 |
| Jan 06 2017 |
5934 |
369.62 |
| Jan 06 2017 |
8907 |
383.42 |
| Dec 30 2016 |
5938 |
369.62 |
| Dec 30 2016 |
9378 |
411 |
| Dec 30 2016 |
8909 |
383.42 |
| Dec 23 2016 |
9378 |
411 |
| Dec 23 2016 |
5938 |
369.62 |
| Dec 23 2016 |
8909 |
383.42 |
| Dec 16 2016 |
9378 |
411 |
| Dec 16 2016 |
5936 |
369.62 |
| Dec 16 2016 |
8907 |
383.42 |
| Dec 09 2016 |
5937 |
369.62 |
| Dec 09 2016 |
9376 |
411 |
| Dec 09 2016 |
8907 |
383.42 |
| Dec 02 2016 |
5937 |
369.62 |
| Dec 02 2016 |
9376 |
411 |
| Dec 02 2016 |
8908 |
383.42 |
| Nov 25 2016 |
9376 |
411 |
| Nov 25 2016 |
5932 |
369.62 |
| Nov 25 2016 |
8906 |
383.42 |
| Nov 18 2016 |
5932 |
369.62 |
| Nov 18 2016 |
9376 |
411 |
| Nov 18 2016 |
8906 |
383.42 |
| Nov 11 2016 |
5932 |
369.62 |
| Nov 11 2016 |
9368 |
411 |
| Nov 11 2016 |
8900 |
383.42 |
| Nov 04 2016 |
5932 |
369.62 |
| Nov 04 2016 |
9368 |
411 |
| Nov 04 2016 |
8900 |
383.42 |
| Oct 28 2016 |
9382 |
411 |
| Oct 28 2016 |
5932 |
369.62 |
| Oct 28 2016 |
8919 |
383.42 |
| Oct 21 2016 |
5928 |
369.62 |
| Oct 21 2016 |
9391 |
411 |
| Oct 21 2016 |
8920 |
383.42 |
| Oct 14 2016 |
5951 |
369.62 |
| Oct 14 2016 |
9393 |
411 |
| Oct 14 2016 |
8964 |
383.42 |
| Oct 07 2016 |
9392 |
411 |
| Oct 07 2016 |
5956 |
369.62 |
| Oct 07 2016 |
8959 |
383.42 |
| Sep 30 2016 |
5959 |
369.62 |
| Sep 30 2016 |
9402 |
411 |
| Sep 30 2016 |
8970 |
383.42 |
| Sep 23 2016 |
5960 |
369.62 |
| Sep 23 2016 |
9307 |
411 |
| Sep 23 2016 |
8924 |
383.42 |
| Sep 16 2016 |
5991 |
369.62 |
| Sep 16 2016 |
9276 |
411 |
| Sep 16 2016 |
8939 |
383.42 |
| Sep 09 2016 |
6053 |
369.62 |
| Sep 09 2016 |
9393 |
411 |
| Sep 09 2016 |
8979 |
383.42 |
| Sep 02 2016 |
6165 |
369.62 |
| Sep 02 2016 |
9435 |
411 |
| Sep 02 2016 |
9090 |
383.42 |
| Aug 26 2016 |
6177 |
369.62 |
| Aug 26 2016 |
9140 |
411 |
| Aug 26 2016 |
8795 |
383.42 |
| Aug 19 2016 |
9154 |
411 |
| Aug 19 2016 |
6216 |
369.62 |
| Aug 19 2016 |
8800 |
383.42 |
| Aug 12 2016 |
6278 |
369.62 |
| Aug 12 2016 |
9206 |
411.78 |
| Aug 12 2016 |
10817 |
390.7 |
| Aug 05 2016 |
6306 |
369.62 |
| Aug 05 2016 |
9249 |
411.78 |
| Aug 05 2016 |
10900 |
390.7 |
| Jul 29 2016 |
9115 |
411.78 |
| Jul 29 2016 |
6339 |
369.62 |
| Jul 29 2016 |
10991 |
390.7 |
| Jul 22 2016 |
8531 |
405.15 |
| Jul 22 2016 |
2552 |
313.94 |
| Jul 22 2016 |
10058 |
382.35 |
| Jun 22 2016 |
8741 |
405.15 |
| Jun 22 2016 |
7190 |
374.96 |
| Jun 22 2016 |
13016 |
397.6 |
| Jun 15 2016 |
8850 |
405.15 |
| Jun 15 2016 |
7245 |
374.96 |
| Jun 15 2016 |
13149 |
397.6 |
| Jun 08 2016 |
7317 |
374.96 |
| Jun 08 2016 |
8850 |
405.15 |
| Jun 08 2016 |
13174 |
397.6 |
| Jun 01 2016 |
7371 |
374.96 |
| Jun 01 2016 |
8961 |
405.15 |
| Jun 01 2016 |
13434 |
397.6 |
| May 25 2016 |
7389 |
374.96 |
| May 25 2016 |
8977 |
405.15 |
| May 25 2016 |
13394 |
397.6 |
| May 18 2016 |
7457 |
374.96 |
| May 18 2016 |
9050 |
405.15 |
| May 18 2016 |
13471 |
397.6 |
| May 11 2016 |
9068 |
405.15 |
| May 11 2016 |
7434 |
374.96 |
| May 11 2016 |
13423 |
397.6 |
| May 04 2016 |
7350 |
374.96 |
| May 04 2016 |
9008 |
405.15 |
| May 04 2016 |
13410 |
397.6 |
| Apr 27 2016 |
7560 |
374.96 |
| Apr 27 2016 |
9215 |
405.15 |
| Apr 27 2016 |
13672 |
397.6 |
| Apr 20 2016 |
9220 |
405.15 |
| Apr 20 2016 |
7619 |
374.96 |
| Apr 20 2016 |
13711 |
397.6 |
| Apr 13 2016 |
7538 |
374.96 |
| Apr 13 2016 |
9593 |
406.39 |
| Apr 13 2016 |
14051 |
400.11 |
| Apr 06 2016 |
9776 |
406.39 |
| Apr 06 2016 |
7521 |
374.96 |
| Apr 06 2016 |
14168 |
400.11 |
| Mar 30 2016 |
9673 |
406.39 |
| Mar 30 2016 |
7462 |
374.96 |
| Mar 30 2016 |
14029 |
400.11 |
| Mar 23 2016 |
7478 |
374.96 |
| Mar 23 2016 |
9880 |
406.39 |
| Mar 23 2016 |
14196 |
400.11 |
| Mar 16 2016 |
7364 |
374.96 |
| Mar 16 2016 |
9967 |
406.39 |
| Mar 16 2016 |
14138 |
400.11 |
| Mar 09 2016 |
7366 |
374.96 |
| Mar 09 2016 |
10009 |
406.39 |
| Mar 09 2016 |
14204 |
400.11 |
| Mar 02 2016 |
9859 |
406.39 |
| Mar 02 2016 |
7353 |
374.96 |
| Mar 02 2016 |
14118 |
400.11 |
| Feb 24 2016 |
7326 |
374.96 |
| Feb 24 2016 |
9874 |
406.39 |
| Feb 24 2016 |
14103 |
400.11 |
| Feb 17 2016 |
7364 |
374.96 |
| Feb 17 2016 |
10014 |
406.39 |
| Feb 17 2016 |
14253 |
400.11 |
| Feb 10 2016 |
10012 |
406.39 |
| Feb 10 2016 |
7403 |
374.96 |
| Feb 10 2016 |
14260 |
400.11 |
| Feb 03 2016 |
7420 |
374.96 |
| Feb 03 2016 |
10038 |
406.39 |
| Feb 03 2016 |
14296 |
400.11 |
| Jan 27 2016 |
7432 |
374.96 |
| Jan 27 2016 |
10062 |
406.39 |
| Jan 27 2016 |
14297 |
400.11 |
| Jan 20 2016 |
7455 |
374.96 |
| Jan 20 2016 |
10053 |
406.39 |
| Jan 20 2016 |
14301 |
400.11 |
| Jan 13 2016 |
10059 |
406.39 |
| Jan 13 2016 |
7464 |
374.96 |
| Jan 13 2016 |
14324 |
400.11 |
| Jan 06 2016 |
7468 |
374.96 |
| Jan 06 2016 |
10059 |
406.39 |
| Jan 06 2016 |
14334 |
400.11 |
| Dec 30 2015 |
7470 |
374.96 |
| Dec 30 2015 |
10059 |
406.39 |
| Dec 30 2015 |
14327 |
400.11 |
| Dec 23 2015 |
7470 |
374.96 |
| Dec 23 2015 |
10058 |
406.39 |
| Dec 23 2015 |
14328 |
400.11 |
| Dec 16 2015 |
7470 |
374.96 |
| Dec 16 2015 |
10058 |
406.39 |
| Dec 16 2015 |
14328 |
400.11 |
| Dec 09 2015 |
7476 |
374.96 |
| Dec 09 2015 |
10058 |
406.39 |
| Dec 09 2015 |
14331 |
400.11 |
| Dec 02 2015 |
7477 |
374.96 |
| Dec 02 2015 |
10059 |
406.39 |
| Dec 02 2015 |
14332 |
400.11 |
| Nov 25 2015 |
10059 |
406.39 |
| Nov 25 2015 |
7477 |
374.96 |
| Nov 25 2015 |
14333 |
400.11 |
| Nov 18 2015 |
7477 |
374.96 |
| Nov 18 2015 |
10058 |
406.39 |
| Nov 18 2015 |
14333 |
400.11 |
| Nov 11 2015 |
7477 |
374.96 |
| Nov 11 2015 |
10050 |
406.39 |
| Nov 11 2015 |
14329 |
400.11 |
| Nov 04 2015 |
10050 |
406.39 |
| Nov 04 2015 |
7477 |
374.96 |
| Nov 04 2015 |
14329 |
400.11 |
| Oct 28 2015 |
7465 |
374.96 |
| Oct 28 2015 |
10051 |
406.39 |
| Oct 28 2015 |
14313 |
400.11 |
| Oct 21 2015 |
10024 |
406.39 |
| Oct 21 2015 |
7475 |
374.96 |
| Oct 21 2015 |
14307 |
400.11 |
| Oct 14 2015 |
10019 |
406.39 |
| Oct 14 2015 |
7479 |
374.96 |
| Oct 14 2015 |
14313 |
400.11 |
| Oct 07 2015 |
7468 |
374.96 |
| Oct 07 2015 |
10034 |
406.39 |
| Oct 07 2015 |
14316 |
400.11 |
| Sep 30 2015 |
7474 |
374.96 |
| Sep 30 2015 |
10042 |
406.39 |
| Sep 30 2015 |
14333 |
400.11 |
| Sep 23 2015 |
7476 |
374.96 |
| Sep 23 2015 |
10094 |
406.39 |
| Sep 23 2015 |
14368 |
400.11 |
| Sep 16 2015 |
9985 |
406.39 |
| Sep 16 2015 |
7482 |
374.96 |
| Sep 16 2015 |
14314 |
400.11 |
| Sep 09 2015 |
7508 |
374.96 |
| Sep 09 2015 |
9956 |
406.39 |
| Sep 09 2015 |
14285 |
400.11 |
| Sep 02 2015 |
7449 |
374.96 |
| Sep 02 2015 |
9811 |
404.34 |
| Sep 02 2015 |
13802 |
396.99 |
| Aug 26 2015 |
9952 |
404.34 |
| Aug 26 2015 |
7609 |
374.96 |
| Aug 26 2015 |
13973 |
396.99 |
| Aug 19 2015 |
7604 |
374.96 |
| Aug 19 2015 |
10140 |
404.34 |
| Aug 19 2015 |
14133 |
396.99 |
| Aug 12 2015 |
7667 |
374.96 |
| Aug 12 2015 |
10137 |
404.34 |
| Aug 12 2015 |
14168 |
396.99 |
| Aug 05 2015 |
7647 |
374.96 |
| Aug 05 2015 |
10217 |
404.34 |
| Aug 05 2015 |
14159 |
396.99 |
| Jul 29 2015 |
10868 |
410.12 |
| Jul 29 2015 |
16214 |
410.12 |
| Jul 22 2015 |
10894 |
410.12 |
| Jul 22 2015 |
16243 |
410.12 |
| Jul 15 2015 |
5791 |
351.27 |
| Jul 15 2015 |
11114 |
410.12 |
| Jul 15 2015 |
12183 |
380.69 |
| Jul 08 2015 |
9750 |
394.08 |
| Jul 08 2015 |
11186 |
410.12 |
| Jul 08 2015 |
14926 |
399.43 |
| Jul 01 2015 |
9811 |
394.08 |
| Jul 01 2015 |
11256 |
410.12 |
| Jul 01 2015 |
15018 |
399.43 |
| Jun 24 2015 |
9860 |
394.08 |
| Jun 24 2015 |
11269 |
410.12 |
| Jun 24 2015 |
15084 |
399.43 |
| Jun 17 2015 |
9922 |
394.08 |
| Jun 17 2015 |
11251 |
410.12 |
| Jun 17 2015 |
15165 |
399.43 |
| Jun 10 2015 |
11310 |
410.12 |
| Jun 10 2015 |
9975 |
394.08 |
| Jun 10 2015 |
15140 |
399.43 |
| Jun 03 2015 |
10023 |
394.08 |
| Jun 03 2015 |
11456 |
410.12 |
| Jun 03 2015 |
15314 |
399.43 |
| May 27 2015 |
10014 |
394.08 |
| May 27 2015 |
11365 |
410.12 |
| May 27 2015 |
15191 |
399.43 |
| May 20 2015 |
11437 |
410.12 |
| May 20 2015 |
10070 |
394.08 |
| May 20 2015 |
15244 |
399.43 |
| May 13 2015 |
10055 |
394.08 |
| May 13 2015 |
11565 |
410.12 |
| May 13 2015 |
15313 |
399.43 |
| May 06 2015 |
11433 |
410.12 |
| May 06 2015 |
9768 |
394.08 |
| May 06 2015 |
15022 |
399.43 |
| Apr 29 2015 |
9870 |
394.08 |
| Apr 29 2015 |
11611 |
410.12 |
| Apr 29 2015 |
15285 |
399.43 |
| Apr 22 2015 |
8689 |
382.93 |
| Apr 22 2015 |
9925 |
394.08 |
| Apr 22 2015 |
14046 |
390.37 |
| Apr 15 2015 |
9879 |
394.08 |
| Apr 15 2015 |
8667 |
382.93 |
| Apr 15 2015 |
14018 |
390.37 |
| Apr 08 2015 |
8656 |
382.93 |
| Apr 08 2015 |
10051 |
394.08 |
| Apr 08 2015 |
14048 |
390.37 |
| Apr 01 2015 |
10146 |
394.08 |
| Apr 01 2015 |
8740 |
382.93 |
| Apr 01 2015 |
14299 |
390.37 |
| Mar 25 2015 |
10067 |
394.08 |
| Mar 25 2015 |
8379 |
382.93 |
| Mar 25 2015 |
13902 |
390.37 |
| Mar 18 2015 |
9939 |
394.08 |
| Mar 18 2015 |
8166 |
382.93 |
| Mar 18 2015 |
13657 |
390.37 |
| Mar 11 2015 |
8335 |
382.93 |
| Mar 11 2015 |
10015 |
394.08 |
| Mar 11 2015 |
14098 |
390.37 |
| Mar 04 2015 |
10167 |
394.08 |
| Mar 04 2015 |
8471 |
382.93 |
| Mar 04 2015 |
14238 |
390.37 |
| Feb 25 2015 |
8488 |
382.93 |
| Feb 25 2015 |
10131 |
394.08 |
| Feb 25 2015 |
14263 |
390.37 |
| Feb 18 2015 |
8559 |
382.93 |
| Feb 18 2015 |
10185 |
394.08 |
| Feb 18 2015 |
14328 |
390.37 |
| Feb 11 2015 |
8602 |
382.93 |
| Feb 11 2015 |
10203 |
394.08 |
| Feb 11 2015 |
14362 |
390.37 |
| Feb 04 2015 |
10203 |
394.08 |
| Feb 04 2015 |
8631 |
382.93 |
| Feb 04 2015 |
14375 |
390.37 |
| Jan 28 2015 |
10222 |
394.08 |
| Jan 28 2015 |
8621 |
382.93 |
| Jan 28 2015 |
14370 |
390.37 |
| Jan 21 2015 |
10228 |
394.08 |
| Jan 21 2015 |
8637 |
382.93 |
| Jan 21 2015 |
14391 |
390.37 |
| Jan 14 2015 |
8650 |
382.93 |
| Jan 14 2015 |
10234 |
394.08 |
| Jan 14 2015 |
14404 |
390.37 |
| Jan 07 2015 |
8650 |
382.93 |
| Jan 07 2015 |
10215 |
394.08 |
| Jan 07 2015 |
14380 |
390.37 |
| Dec 31 2014 |
10218 |
394.08 |
| Dec 31 2014 |
8650 |
382.93 |
| Dec 31 2014 |
14386 |
390.37 |
| Dec 24 2014 |
8650 |
382.93 |
| Dec 24 2014 |
10218 |
394.08 |
| Dec 24 2014 |
14386 |
390.37 |
| Dec 17 2014 |
10206 |
394.08 |
| Dec 17 2014 |
8650 |
382.93 |
| Dec 17 2014 |
14379 |
390.37 |
| Dec 10 2014 |
10206 |
394.08 |
| Dec 10 2014 |
8650 |
382.93 |
| Dec 10 2014 |
14379 |
390.37 |
| Dec 03 2014 |
10206 |
394.08 |
| Dec 03 2014 |
8650 |
382.93 |
| Dec 03 2014 |
14380 |
390.37 |
| Nov 26 2014 |
8650 |
382.93 |
| Nov 26 2014 |
10206 |
394.08 |
| Nov 26 2014 |
14380 |
390.37 |
| Nov 19 2014 |
10206 |
394.08 |
| Nov 19 2014 |
8650 |
382.93 |
| Nov 19 2014 |
14380 |
390.37 |
| Nov 12 2014 |
10206 |
394.08 |
| Nov 12 2014 |
8650 |
382.93 |
| Nov 12 2014 |
14380 |
390.37 |
| Nov 05 2014 |
8650 |
382.93 |
| Nov 05 2014 |
10206 |
394.08 |
| Nov 05 2014 |
14380 |
390.37 |
| Oct 29 2014 |
8648 |
382.93 |
| Oct 29 2014 |
10206 |
394.08 |
| Oct 29 2014 |
14378 |
390.37 |
| Oct 22 2014 |
10178 |
394.08 |
| Oct 22 2014 |
8640 |
382.93 |
| Oct 22 2014 |
14393 |
390.37 |
| Oct 15 2014 |
8612 |
382.93 |
| Oct 15 2014 |
10157 |
394.08 |
| Oct 15 2014 |
14355 |
390.37 |
| Oct 08 2014 |
8626 |
382.93 |
| Oct 08 2014 |
10141 |
394.08 |
| Oct 08 2014 |
14344 |
390.37 |
| Oct 01 2014 |
10155 |
394.08 |
| Oct 01 2014 |
8634 |
382.93 |
| Oct 01 2014 |
14358 |
390.37 |
| Sep 24 2014 |
10130 |
394.08 |
| Sep 24 2014 |
8670 |
382.93 |
| Sep 24 2014 |
14350 |
390.37 |
| Sep 17 2014 |
8613 |
382.93 |
| Sep 17 2014 |
6383 |
351.27 |
| Sep 17 2014 |
11325 |
367.1 |
| Sep 10 2014 |
6309 |
351.27 |
| Sep 10 2014 |
8641 |
382.93 |
| Sep 10 2014 |
11336 |
367.1 |
| Sep 03 2014 |
6328 |
351.27 |
| Sep 03 2014 |
8653 |
382.93 |
| Sep 03 2014 |
11381 |
367.1 |
| Aug 27 2014 |
6392 |
351.27 |
| Aug 27 2014 |
8569 |
382.93 |
| Aug 27 2014 |
11371 |
367.1 |
| Aug 20 2014 |
8577 |
382.93 |
| Aug 20 2014 |
6368 |
351.27 |
| Aug 20 2014 |
11391 |
367.1 |
| Aug 13 2014 |
6396 |
351.27 |
| Aug 13 2014 |
8028 |
377.49 |
| Aug 13 2014 |
11650 |
368.75 |
| Aug 06 2014 |
6417 |
351.27 |
| Aug 06 2014 |
6652 |
361.25 |
| Aug 06 2014 |
10417 |
358.76 |
| Jul 30 2014 |
6189 |
355.88 |
| Jul 30 2014 |
6439 |
351.27 |
| Jul 30 2014 |
10028 |
354.96 |
| Jul 23 2014 |
5101 |
341.19 |
| Jul 23 2014 |
8583 |
341.19 |
| Jul 16 2014 |
5153 |
341.19 |
| Jul 16 2014 |
8561 |
341.19 |
| Jul 09 2014 |
5192 |
341.19 |
| Jul 09 2014 |
8535 |
341.19 |
| Jul 02 2014 |
5229 |
341.19 |
| Jul 02 2014 |
8655 |
341.19 |
| Jun 25 2014 |
5300 |
341.19 |
| Jun 25 2014 |
8618 |
341.19 |
| Jun 18 2014 |
5317 |
341.19 |
| Jun 18 2014 |
8670 |
341.19 |
| Jun 11 2014 |
5364 |
341.19 |
| Jun 11 2014 |
8773 |
341.19 |
| Jun 04 2014 |
5435 |
341.19 |
| Jun 04 2014 |
8855 |
341.19 |
| May 28 2014 |
5415 |
341.19 |
| May 28 2014 |
8893 |
341.19 |
| May 21 2014 |
5446 |
341.19 |
| May 21 2014 |
8912 |
341.19 |
| May 14 2014 |
5494 |
341.19 |
| May 14 2014 |
8950 |
341.19 |
| May 07 2014 |
5383 |
341.19 |
| May 07 2014 |
8890 |
341.19 |
| Apr 30 2014 |
5620 |
341.19 |
| Apr 30 2014 |
9171 |
341.19 |
| Apr 23 2014 |
5241 |
333.73 |
| Apr 23 2014 |
8475 |
333.73 |
| Apr 16 2014 |
5250 |
333.73 |
| Apr 16 2014 |
8490 |
333.73 |
| Apr 09 2014 |
5436 |
333.73 |
| Apr 09 2014 |
8619 |
333.73 |
| Apr 02 2014 |
5449 |
333.73 |
| Apr 02 2014 |
8418 |
333.73 |
| Mar 26 2014 |
5395 |
333.73 |
| Mar 26 2014 |
8487 |
333.73 |
| Mar 19 2014 |
5400 |
333.73 |
| Mar 19 2014 |
8538 |
333.73 |
| Mar 12 2014 |
5426 |
333.73 |
| Mar 12 2014 |
8577 |
333.73 |
| Mar 05 2014 |
5400 |
333.73 |
| Mar 05 2014 |
8601 |
333.73 |
| Feb 26 2014 |
5410 |
333.73 |
| Feb 26 2014 |
8637 |
333.73 |
| Feb 19 2014 |
5476 |
333.73 |
| Feb 19 2014 |
8686 |
333.73 |
| Feb 12 2014 |
5470 |
333.73 |
| Feb 12 2014 |
8692 |
333.73 |
| Feb 05 2014 |
5509 |
333.73 |
| Feb 05 2014 |
8754 |
333.73 |
| Jan 29 2014 |
5499 |
333.73 |
| Jan 29 2014 |
8771 |
333.73 |
| Jan 22 2014 |
5487 |
333.73 |
| Jan 22 2014 |
8751 |
333.73 |
| Jan 15 2014 |
5489 |
333.73 |
| Jan 15 2014 |
8777 |
333.73 |
| Jan 08 2014 |
5485 |
333.73 |
| Jan 08 2014 |
8786 |
333.73 |
| Jan 01 2014 |
5485 |
333.73 |
| Jan 01 2014 |
8786 |
333.73 |
| Dec 25 2013 |
5485 |
333.73 |
| Dec 25 2013 |
8786 |
333.73 |
| Dec 18 2013 |
5485 |
333.73 |
| Dec 18 2013 |
8786 |
333.73 |
| Dec 11 2013 |
5485 |
333.73 |
| Dec 11 2013 |
8786 |
333.73 |
| Dec 04 2013 |
5486 |
333.73 |
| Dec 04 2013 |
8787 |
333.73 |
| Nov 27 2013 |
5486 |
333.73 |
| Nov 27 2013 |
8787 |
333.73 |
| Nov 20 2013 |
5486 |
333.73 |
| Nov 20 2013 |
8788 |
333.73 |
| Nov 13 2013 |
5486 |
333.73 |
| Nov 13 2013 |
8788 |
333.73 |
| Nov 06 2013 |
5486 |
333.73 |
| Nov 06 2013 |
8788 |
333.73 |
| Oct 30 2013 |
5486 |
333.73 |
| Oct 30 2013 |
8788 |
333.73 |
| Oct 23 2013 |
5485 |
333.73 |
| Oct 23 2013 |
8788 |
333.73 |
| Oct 16 2013 |
5510 |
333.73 |
| Oct 16 2013 |
8787 |
333.73 |
| Oct 09 2013 |
5477 |
333.73 |
| Oct 09 2013 |
8784 |
333.73 |
| Oct 02 2013 |
5484 |
333.73 |
| Oct 02 2013 |
8786 |
333.73 |
| Sep 25 2013 |
5461 |
333.73 |
| Sep 25 2013 |
8769 |
333.73 |
| Sep 18 2013 |
4815 |
324.15 |
| Sep 18 2013 |
7808 |
324.15 |
| Sep 11 2013 |
4235 |
314.04 |
| Sep 11 2013 |
6839 |
314.04 |
| Sep 04 2013 |
4247 |
314.04 |
| Sep 04 2013 |
6863 |
314.04 |
| Aug 28 2013 |
4253 |
314.04 |
| Aug 28 2013 |
6894 |
314.04 |
| Aug 21 2013 |
6339 |
345.66 |
| Aug 21 2013 |
9996 |
345.66 |
| Aug 14 2013 |
4587 |
318.82 |
| Aug 14 2013 |
7127 |
318.82 |
| Aug 07 2013 |
4587 |
318.82 |
| Aug 07 2013 |
7203 |
318.82 |
| Jul 31 2013 |
5232 |
327.42 |
| Jul 31 2013 |
8035 |
327.42 |
| Jul 24 2013 |
7035 |
353.61 |
| Jul 24 2013 |
10836 |
353.61 |
| Jul 17 2013 |
7067 |
353.61 |
| Jul 17 2013 |
10877 |
353.61 |
| Jul 10 2013 |
7105 |
353.61 |
| Jul 10 2013 |
11005 |
353.61 |
| Jul 03 2013 |
7152 |
353.61 |
| Jul 03 2013 |
10997 |
353.61 |
| Jun 26 2013 |
7129 |
353.61 |
| Jun 26 2013 |
11147 |
353.61 |
| Jun 19 2013 |
7211 |
353.61 |
| Jun 19 2013 |
11139 |
353.61 |
| Jun 12 2013 |
7291 |
353.61 |
| Jun 12 2013 |
11307 |
353.61 |
| Jun 05 2013 |
7233 |
353.61 |
| Jun 05 2013 |
11211 |
353.61 |
| May 29 2013 |
7153 |
353.61 |
| May 29 2013 |
11219 |
353.61 |
| May 22 2013 |
7586 |
356.27 |
| May 22 2013 |
11792 |
356.27 |
| May 15 2013 |
7657 |
356.27 |
| May 15 2013 |
11843 |
356.27 |
| May 08 2013 |
7672 |
356.27 |
| May 08 2013 |
11785 |
356.27 |
| May 01 2013 |
7868 |
356.27 |
| May 01 2013 |
11913 |
356.27 |
| Apr 24 2013 |
7703 |
356.27 |
| Apr 24 2013 |
11872 |
356.27 |
| Apr 17 2013 |
7813 |
356.27 |
| Apr 17 2013 |
11976 |
356.27 |
| Apr 10 2013 |
7834 |
356.27 |
| Apr 10 2013 |
11954 |
356.27 |
| Apr 03 2013 |
7849 |
356.27 |
| Apr 03 2013 |
11976 |
356.27 |
| Mar 27 2013 |
8021 |
356.27 |
| Mar 27 2013 |
12025 |
356.27 |
| Mar 20 2013 |
7984 |
356.27 |
| Mar 20 2013 |
12030 |
356.27 |
| Mar 13 2013 |
5996 |
356.27 |
| Mar 13 2013 |
12027 |
356.27 |
| Oct 19 2012 |
7470 |
356.27 |
| Oct 19 2012 |
10775 |
356.27 |
| Sep 23 2012 |
7426 |
356.27 |
| Sep 23 2012 |
10737 |
356.27 |
| Aug 31 2012 |
9700 |
388.4 |
| Aug 31 2012 |
14476 |
388.4 |
| Aug 24 2012 |
9607 |
388.4 |
| Aug 24 2012 |
14382 |
388.4 |
