| Jul 21 2017 |
6331 |
393.98 |
| Jul 21 2017 |
9368 |
393.98 |
| Jul 14 2017 |
6388 |
393.98 |
| Jul 14 2017 |
10357 |
429.97 |
| Jul 14 2017 |
11791 |
411.97 |
| Jul 07 2017 |
6429 |
393.98 |
| Jul 07 2017 |
10397 |
429.97 |
| Jul 07 2017 |
11815 |
411.97 |
| Jun 30 2017 |
10429 |
429.97 |
| Jun 30 2017 |
6465 |
393.98 |
| Jun 30 2017 |
11875 |
411.97 |
| Jun 23 2017 |
10581 |
429.97 |
| Jun 23 2017 |
7429 |
393.98 |
| Jun 23 2017 |
11983 |
411.97 |
| Jun 16 2017 |
7532 |
393.98 |
| Jun 16 2017 |
10589 |
429.97 |
| Jun 16 2017 |
11964 |
411.97 |
| Jun 09 2017 |
10492 |
429.97 |
| Jun 09 2017 |
7561 |
393.98 |
| Jun 09 2017 |
11862 |
411.97 |
| Jun 02 2017 |
10795 |
429.97 |
| Jun 02 2017 |
7609 |
393.98 |
| Jun 02 2017 |
12059 |
411.97 |
| May 26 2017 |
7677 |
393.98 |
| May 26 2017 |
10860 |
429.97 |
| May 26 2017 |
12118 |
411.97 |
| May 19 2017 |
7718 |
393.98 |
| May 19 2017 |
11120 |
429.97 |
| May 19 2017 |
12250 |
411.97 |
| May 12 2017 |
11178 |
429.97 |
| May 12 2017 |
7877 |
393.98 |
| May 12 2017 |
12340 |
411.97 |
| May 05 2017 |
7890 |
393.98 |
| May 05 2017 |
11195 |
429.97 |
| May 05 2017 |
12357 |
411.97 |
| Apr 28 2017 |
7747 |
393.98 |
| Apr 28 2017 |
11123 |
429.97 |
| Apr 28 2017 |
12210 |
411.97 |
| Apr 21 2017 |
7909 |
393.98 |
| Apr 21 2017 |
11318 |
429.97 |
| Apr 21 2017 |
12343 |
411.97 |
| Apr 14 2017 |
11395 |
429.97 |
| Apr 14 2017 |
7951 |
393.98 |
| Apr 14 2017 |
12376 |
411.97 |
| Apr 07 2017 |
8042 |
393.98 |
| Apr 07 2017 |
11260 |
429.97 |
| Apr 07 2017 |
12185 |
411.97 |
| Mar 31 2017 |
8275 |
393.98 |
| Mar 31 2017 |
11297 |
429.97 |
| Mar 31 2017 |
12395 |
411.97 |
| Mar 24 2017 |
11101 |
429.97 |
| Mar 24 2017 |
8194 |
393.98 |
| Mar 24 2017 |
12246 |
411.97 |
| Mar 17 2017 |
8267 |
393.98 |
| Mar 17 2017 |
11254 |
429.97 |
| Mar 17 2017 |
12337 |
411.97 |
| Mar 10 2017 |
8371 |
393.98 |
| Mar 10 2017 |
11287 |
429.97 |
| Mar 10 2017 |
12435 |
411.97 |
| Mar 03 2017 |
8329 |
393.98 |
| Mar 03 2017 |
11230 |
429.97 |
| Mar 03 2017 |
12386 |
411.97 |
| Feb 24 2017 |
8279 |
393.98 |
| Feb 24 2017 |
11317 |
429.97 |
| Feb 24 2017 |
12422 |
411.97 |
| Feb 17 2017 |
8123 |
393.98 |
| Feb 17 2017 |
11339 |
429.97 |
| Feb 17 2017 |
12470 |
411.97 |
| Feb 10 2017 |
8150 |
393.98 |
| Feb 10 2017 |
11477 |
429.97 |
| Feb 10 2017 |
12548 |
411.97 |
| Feb 03 2017 |
11450 |
429.97 |
| Feb 03 2017 |
8169 |
393.98 |
| Feb 03 2017 |
12539 |
411.97 |
| Jan 27 2017 |
8175 |
393.98 |
| Jan 27 2017 |
11425 |
429.97 |
| Jan 27 2017 |
12552 |
411.97 |
| Jan 20 2017 |
8172 |
393.98 |
| Jan 20 2017 |
11387 |
429.97 |
| Jan 20 2017 |
12519 |
411.97 |
| Jan 13 2017 |
11366 |
429.97 |
| Jan 13 2017 |
8177 |
393.98 |
| Jan 13 2017 |
12504 |
411.97 |
| Jan 06 2017 |
11366 |
429.97 |
| Jan 06 2017 |
8165 |
393.98 |
| Jan 06 2017 |
12477 |
411.97 |
| Dec 30 2016 |
8168 |
393.98 |
| Dec 30 2016 |
11366 |
429.97 |
| Dec 30 2016 |
12481 |
411.97 |
| Dec 23 2016 |
11366 |
429.97 |
| Dec 23 2016 |
8168 |
393.98 |
| Dec 23 2016 |
12481 |
411.97 |
| Dec 16 2016 |
11366 |
429.97 |
| Dec 16 2016 |
8172 |
393.98 |
| Dec 16 2016 |
12476 |
411.97 |
| Dec 09 2016 |
8173 |
393.98 |
| Dec 09 2016 |
11364 |
429.97 |
| Dec 09 2016 |
12478 |
411.97 |
| Dec 02 2016 |
8173 |
393.98 |
| Dec 02 2016 |
11364 |
429.97 |
| Dec 02 2016 |
12479 |
411.97 |
| Nov 25 2016 |
11364 |
429.97 |
| Nov 25 2016 |
8168 |
393.98 |
| Nov 25 2016 |
12478 |
411.97 |
| Nov 18 2016 |
8168 |
393.98 |
| Nov 18 2016 |
11364 |
429.97 |
| Nov 18 2016 |
12478 |
411.97 |
| Nov 11 2016 |
8168 |
393.98 |
| Nov 11 2016 |
11355 |
429.97 |
| Nov 11 2016 |
12474 |
411.97 |
| Nov 04 2016 |
8168 |
393.98 |
| Nov 04 2016 |
11355 |
429.97 |
| Nov 04 2016 |
12474 |
411.97 |
| Oct 28 2016 |
11373 |
429.97 |
| Oct 28 2016 |
8168 |
393.98 |
| Oct 28 2016 |
12492 |
411.97 |
| Oct 21 2016 |
8163 |
393.98 |
| Oct 21 2016 |
11384 |
429.97 |
| Oct 21 2016 |
12499 |
411.97 |
| Oct 14 2016 |
8190 |
393.98 |
| Oct 14 2016 |
11385 |
429.97 |
| Oct 14 2016 |
12526 |
411.97 |
| Oct 07 2016 |
11390 |
429.97 |
| Oct 07 2016 |
8197 |
393.98 |
| Oct 07 2016 |
12545 |
411.97 |
| Sep 30 2016 |
8209 |
393.98 |
| Sep 30 2016 |
11398 |
429.97 |
| Sep 30 2016 |
12557 |
411.97 |
| Sep 23 2016 |
8212 |
393.98 |
| Sep 23 2016 |
11280 |
429.97 |
| Sep 23 2016 |
12470 |
411.97 |
| Sep 16 2016 |
8257 |
393.98 |
| Sep 16 2016 |
11243 |
429.97 |
| Sep 16 2016 |
12489 |
411.97 |
| Sep 09 2016 |
8335 |
393.98 |
| Sep 09 2016 |
11364 |
429.97 |
| Sep 09 2016 |
12548 |
411.97 |
| Sep 02 2016 |
8462 |
393.98 |
| Sep 02 2016 |
11412 |
429.97 |
| Sep 02 2016 |
12693 |
411.97 |
| Aug 26 2016 |
8508 |
393.98 |
| Aug 26 2016 |
11147 |
429.97 |
| Aug 26 2016 |
12450 |
411.97 |
| Aug 19 2016 |
11188 |
429.97 |
| Aug 19 2016 |
8531 |
393.98 |
| Aug 19 2016 |
12461 |
411.97 |
| Aug 12 2016 |
8646 |
393.98 |
| Aug 12 2016 |
6387 |
383.74 |
| Aug 12 2016 |
10359 |
387.15 |
| Aug 05 2016 |
8664 |
393.98 |
| Aug 05 2016 |
6432 |
383.74 |
| Aug 05 2016 |
10432 |
387.15 |
| Jul 29 2016 |
6325 |
383.74 |
| Jul 29 2016 |
8721 |
393.98 |
| Jul 29 2016 |
10519 |
387.15 |
| Jul 22 2016 |
2998 |
337.52 |
| Jul 22 2016 |
5185 |
337.52 |
| Jun 22 2016 |
3117 |
337.52 |
| Jun 22 2016 |
5863 |
337.52 |
| Jun 15 2016 |
3174 |
337.52 |
| Jun 15 2016 |
5954 |
337.52 |
| Jun 08 2016 |
3155 |
337.52 |
| Jun 08 2016 |
6003 |
337.52 |
| Jun 01 2016 |
3215 |
337.52 |
| Jun 01 2016 |
6222 |
337.52 |
| May 25 2016 |
3243 |
337.52 |
| May 25 2016 |
6237 |
337.52 |
| May 18 2016 |
3261 |
337.52 |
| May 18 2016 |
6265 |
337.52 |
| May 11 2016 |
3265 |
337.52 |
| May 11 2016 |
6258 |
337.52 |
| May 04 2016 |
3236 |
337.52 |
| May 04 2016 |
6240 |
337.52 |
| Apr 27 2016 |
3363 |
337.52 |
| Apr 27 2016 |
6361 |
337.52 |
| Apr 20 2016 |
6264 |
375.02 |
| Apr 20 2016 |
10613 |
375.02 |
| Apr 13 2016 |
6443 |
375.02 |
| Apr 13 2016 |
10595 |
375.02 |
| Apr 06 2016 |
6596 |
375.02 |
| Apr 06 2016 |
10658 |
375.02 |
| Mar 30 2016 |
6519 |
375.02 |
| Mar 30 2016 |
10579 |
375.02 |
| Mar 23 2016 |
6676 |
375.02 |
| Mar 23 2016 |
10710 |
375.02 |
| Mar 16 2016 |
6743 |
375.02 |
| Mar 16 2016 |
10640 |
375.02 |
| Mar 09 2016 |
6737 |
375.02 |
| Mar 09 2016 |
10677 |
375.02 |
| Mar 02 2016 |
6698 |
375.02 |
| Mar 02 2016 |
10627 |
375.02 |
| Feb 24 2016 |
6718 |
375.02 |
| Feb 24 2016 |
10595 |
375.02 |
| Feb 17 2016 |
6808 |
375.02 |
| Feb 17 2016 |
10693 |
375.02 |
| Feb 10 2016 |
6828 |
375.02 |
| Feb 10 2016 |
10721 |
375.02 |
| Feb 03 2016 |
6869 |
375.02 |
| Feb 03 2016 |
10752 |
375.02 |
| Jan 27 2016 |
6887 |
375.02 |
| Jan 27 2016 |
10780 |
375.02 |
| Jan 20 2016 |
6880 |
375.02 |
| Jan 20 2016 |
10790 |
375.02 |
| Jan 13 2016 |
6880 |
375.02 |
| Jan 13 2016 |
10797 |
375.02 |
| Jan 06 2016 |
6880 |
375.02 |
| Jan 06 2016 |
10803 |
375.02 |
| Dec 30 2015 |
6880 |
375.02 |
| Dec 30 2015 |
10804 |
375.02 |
| Dec 23 2015 |
6880 |
375.02 |
| Dec 23 2015 |
10805 |
375.02 |
| Dec 16 2015 |
6880 |
375.02 |
| Dec 16 2015 |
10805 |
375.02 |
| Dec 09 2015 |
6880 |
375.02 |
| Dec 09 2015 |
10807 |
375.02 |
| Dec 02 2015 |
6881 |
375.02 |
| Dec 02 2015 |
10808 |
375.02 |
| Nov 25 2015 |
6881 |
375.02 |
| Nov 25 2015 |
10809 |
375.02 |
| Nov 18 2015 |
6881 |
375.02 |
| Nov 18 2015 |
10809 |
375.02 |
| Nov 11 2015 |
6873 |
375.02 |
| Nov 11 2015 |
10809 |
375.02 |
| Nov 04 2015 |
6873 |
375.02 |
| Nov 04 2015 |
10809 |
375.02 |
| Oct 28 2015 |
6874 |
375.02 |
| Oct 28 2015 |
10794 |
375.02 |
| Oct 21 2015 |
6861 |
375.02 |
| Oct 21 2015 |
10789 |
375.02 |
| Oct 14 2015 |
6865 |
375.02 |
| Oct 14 2015 |
10794 |
375.02 |
| Oct 07 2015 |
6865 |
375.02 |
| Oct 07 2015 |
10786 |
375.02 |
| Sep 30 2015 |
6870 |
375.02 |
| Sep 30 2015 |
10801 |
375.02 |
| Sep 23 2015 |
6913 |
375.02 |
| Sep 23 2015 |
10842 |
375.02 |
| Sep 16 2015 |
6860 |
375.02 |
| Sep 16 2015 |
10824 |
375.02 |
| Sep 09 2015 |
6839 |
375.02 |
| Sep 09 2015 |
10821 |
375.02 |
| Sep 02 2015 |
10683 |
412.52 |
| Sep 02 2015 |
16053 |
412.52 |
| Aug 26 2015 |
10834 |
412.52 |
| Aug 26 2015 |
16209 |
412.52 |
| Aug 19 2015 |
11029 |
412.52 |
| Aug 19 2015 |
16403 |
412.52 |
| Aug 12 2015 |
9524 |
398.51 |
| Aug 12 2015 |
14382 |
398.51 |
| Aug 05 2015 |
9618 |
398.51 |
| Aug 05 2015 |
14388 |
398.51 |
| Jul 29 2015 |
9640 |
398.51 |
| Jul 29 2015 |
14565 |
398.51 |
| Jul 22 2015 |
9640 |
398.51 |
| Jul 22 2015 |
14566 |
398.51 |
| Jul 15 2015 |
9322 |
393.37 |
| Jul 15 2015 |
13964 |
393.37 |
| Jul 08 2015 |
9370 |
393.37 |
| Jul 08 2015 |
14096 |
393.37 |
| Jul 01 2015 |
9430 |
393.37 |
| Jul 01 2015 |
14200 |
393.37 |
| Jun 24 2015 |
9439 |
393.37 |
| Jun 24 2015 |
14255 |
393.37 |
| Jun 17 2015 |
9439 |
393.37 |
| Jun 17 2015 |
14332 |
393.37 |
| Jun 10 2015 |
9483 |
393.37 |
| Jun 10 2015 |
14294 |
393.37 |
| Jun 03 2015 |
9626 |
393.37 |
| Jun 03 2015 |
14500 |
393.37 |
| May 27 2015 |
9544 |
393.37 |
| May 27 2015 |
14386 |
393.37 |
| May 20 2015 |
9637 |
393.37 |
| May 20 2015 |
14424 |
393.37 |
| May 13 2015 |
9713 |
393.37 |
| May 13 2015 |
14475 |
393.37 |
| May 06 2015 |
9625 |
393.37 |
| May 06 2015 |
14186 |
393.37 |
| Apr 29 2015 |
9742 |
393.37 |
| Apr 29 2015 |
14401 |
393.37 |
| Apr 22 2015 |
8785 |
383.8 |
| Apr 22 2015 |
13149 |
383.8 |
| Apr 15 2015 |
8762 |
383.8 |
| Apr 15 2015 |
13138 |
383.8 |
| Apr 08 2015 |
8749 |
383.8 |
| Apr 08 2015 |
13186 |
383.8 |
| Apr 01 2015 |
8838 |
383.8 |
| Apr 01 2015 |
13430 |
383.8 |
| Mar 25 2015 |
8472 |
383.8 |
| Mar 25 2015 |
13035 |
383.8 |
| Mar 18 2015 |
8259 |
383.8 |
| Mar 18 2015 |
12832 |
383.8 |
| Mar 11 2015 |
8434 |
383.8 |
| Mar 11 2015 |
13231 |
383.8 |
| Mar 04 2015 |
8573 |
383.8 |
| Mar 04 2015 |
13362 |
383.8 |
| Feb 25 2015 |
8596 |
383.8 |
| Feb 25 2015 |
13373 |
383.8 |
| Feb 18 2015 |
8667 |
383.8 |
| Feb 18 2015 |
13428 |
383.8 |
| Feb 11 2015 |
8704 |
383.8 |
| Feb 11 2015 |
13452 |
383.8 |
| Feb 04 2015 |
8729 |
383.8 |
| Feb 04 2015 |
13462 |
383.8 |
| Jan 28 2015 |
8721 |
383.8 |
| Jan 28 2015 |
13477 |
383.8 |
| Jan 21 2015 |
8733 |
383.8 |
| Jan 21 2015 |
13495 |
383.8 |
| Jan 14 2015 |
8743 |
383.8 |
| Jan 14 2015 |
13511 |
383.8 |
| Jan 07 2015 |
8743 |
383.8 |
| Jan 07 2015 |
13489 |
383.8 |
| Dec 31 2014 |
8743 |
383.8 |
| Dec 31 2014 |
13489 |
383.8 |
| Dec 24 2014 |
8743 |
383.8 |
| Dec 24 2014 |
13489 |
383.8 |
| Dec 17 2014 |
8743 |
383.8 |
| Dec 17 2014 |
13483 |
383.8 |
| Dec 10 2014 |
8743 |
383.8 |
| Dec 10 2014 |
13483 |
383.8 |
| Dec 03 2014 |
8743 |
383.8 |
| Dec 03 2014 |
13483 |
383.8 |
| Nov 26 2014 |
8743 |
383.8 |
| Nov 26 2014 |
13483 |
383.8 |
| Nov 19 2014 |
8743 |
383.8 |
| Nov 19 2014 |
13483 |
383.8 |
| Nov 12 2014 |
8743 |
383.8 |
| Nov 12 2014 |
13483 |
383.8 |
| Nov 05 2014 |
8743 |
383.8 |
| Nov 05 2014 |
13484 |
383.8 |
| Oct 29 2014 |
8741 |
383.8 |
| Oct 29 2014 |
13481 |
383.8 |
| Oct 22 2014 |
8733 |
383.8 |
| Oct 22 2014 |
13497 |
383.8 |
| Oct 15 2014 |
8707 |
383.8 |
| Oct 15 2014 |
13471 |
383.8 |
| Oct 08 2014 |
8722 |
383.8 |
| Oct 08 2014 |
13472 |
383.8 |
| Oct 01 2014 |
8730 |
383.8 |
| Oct 01 2014 |
13489 |
383.8 |
| Sep 24 2014 |
8768 |
383.8 |
| Sep 24 2014 |
13480 |
383.8 |
| Sep 17 2014 |
8708 |
383.8 |
| Sep 17 2014 |
13472 |
383.8 |
| Sep 10 2014 |
8657 |
383.09 |
| Sep 10 2014 |
13410 |
383.09 |
| Sep 03 2014 |
8668 |
383.09 |
| Sep 03 2014 |
13452 |
383.09 |
| Aug 14 2013 |
3907 |
307.37 |
| Aug 14 2013 |
6043 |
307.37 |
| Aug 07 2013 |
3908 |
307.37 |
| Aug 07 2013 |
6116 |
307.37 |
| Jul 31 2013 |
6492 |
345.98 |
| Jul 31 2013 |
9956 |
345.98 |
| Jul 24 2013 |
6440 |
345.98 |
| Jul 24 2013 |
9984 |
345.98 |
| Jul 17 2013 |
6472 |
345.98 |
| Jul 17 2013 |
10000 |
345.98 |
| Jul 10 2013 |
6501 |
345.98 |
| Jul 10 2013 |
10135 |
345.98 |
| Jul 03 2013 |
12410 |
390.54 |
| Jul 03 2013 |
6537 |
345.98 |
| Jul 03 2013 |
11816 |
360.84 |
| Jun 26 2013 |
12653 |
390.54 |
| Jun 26 2013 |
6515 |
345.98 |
| Jun 26 2013 |
11971 |
360.84 |
| Jun 19 2013 |
6605 |
345.98 |
| Jun 19 2013 |
12816 |
390.54 |
| Jun 19 2013 |
11972 |
360.84 |
| Jun 12 2013 |
6690 |
345.98 |
| Jun 12 2013 |
12867 |
390.54 |
| Jun 12 2013 |
12150 |
360.84 |
| Jun 05 2013 |
12717 |
390.54 |
| Jun 05 2013 |
6649 |
345.98 |
| Jun 05 2013 |
12086 |
360.84 |
| May 29 2013 |
6570 |
345.98 |
| May 29 2013 |
12760 |
390.54 |
| May 29 2013 |
12103 |
360.84 |
| May 22 2013 |
6747 |
345.98 |
| May 22 2013 |
12950 |
390.54 |
| May 22 2013 |
12359 |
360.84 |
| May 15 2013 |
13020 |
390.54 |
| May 15 2013 |
6788 |
345.98 |
| May 15 2013 |
12396 |
360.84 |
| May 08 2013 |
12962 |
390.54 |
| May 08 2013 |
6803 |
345.98 |
| May 08 2013 |
12314 |
360.84 |
| May 01 2013 |
6989 |
345.98 |
| May 01 2013 |
13088 |
390.54 |
| May 01 2013 |
12463 |
360.84 |
| Apr 24 2013 |
13074 |
390.54 |
| Apr 24 2013 |
6833 |
345.98 |
| Apr 24 2013 |
12437 |
360.84 |
| Apr 17 2013 |
13081 |
390.54 |
| Apr 17 2013 |
6922 |
345.98 |
| Apr 17 2013 |
12528 |
360.84 |
| Apr 10 2013 |
12909 |
390.54 |
| Apr 10 2013 |
6952 |
345.98 |
| Apr 10 2013 |
12495 |
360.84 |
| Apr 03 2013 |
6981 |
345.98 |
| Apr 03 2013 |
12862 |
390.54 |
| Apr 03 2013 |
12502 |
360.84 |
| Mar 27 2013 |
12861 |
390.54 |
| Mar 27 2013 |
7131 |
345.98 |
| Mar 27 2013 |
12554 |
360.84 |
| Mar 20 2013 |
12655 |
390.54 |
| Mar 20 2013 |
7111 |
345.98 |
| Mar 20 2013 |
12539 |
360.84 |
| Mar 13 2013 |
5337 |
345.98 |
| Mar 13 2013 |
12545 |
360.84 |
| Oct 19 2012 |
11295 |
390.54 |
| Oct 19 2012 |
6644 |
345.98 |
| Oct 19 2012 |
11298 |
360.84 |
| Sep 23 2012 |
6615 |
345.98 |
| Sep 23 2012 |
11247 |
390.54 |
| Sep 23 2012 |
11249 |
360.84 |
| Aug 31 2012 |
10979 |
390.54 |
| Aug 31 2012 |
9400 |
384.6 |
| Aug 31 2012 |
14364 |
387.57 |
| Aug 24 2012 |
9315 |
384.6 |
| Aug 24 2012 |
10859 |
390.54 |
| Aug 24 2012 |
14278 |
387.57 |
