| Jul 26 2019 |
8237 |
408.57 |
| Jul 19 2019 |
8261 |
408.57 |
| Jul 12 2019 |
8402 |
408.57 |
| Jul 05 2019 |
8657 |
408.57 |
| Jun 28 2019 |
8783 |
408.57 |
| Jun 21 2019 |
8731 |
408.57 |
| Jun 14 2019 |
8761 |
408.57 |
| Jun 07 2019 |
8876 |
408.57 |
| May 31 2019 |
8892 |
408.57 |
| May 24 2019 |
8934 |
408.57 |
| May 17 2019 |
8966 |
408.57 |
| May 10 2019 |
8891 |
408.57 |
| May 03 2019 |
8919 |
408.57 |
| Apr 26 2019 |
19432 |
566.02 |
| Apr 26 2019 |
19335 |
487.3 |
| Apr 19 2019 |
19420 |
566.02 |
| Apr 19 2019 |
19303 |
487.3 |
| Apr 18 2019 |
19431 |
566.02 |
| Apr 12 2019 |
19446 |
566.02 |
| Apr 12 2019 |
19386 |
487.3 |
| Apr 05 2019 |
18699 |
566.02 |
| Apr 05 2019 |
18917 |
487.3 |
| Mar 29 2019 |
18529 |
566.02 |
| Mar 29 2019 |
18718 |
487.3 |
| Mar 22 2019 |
18100 |
566.02 |
| Mar 22 2019 |
18457 |
487.3 |
| Mar 15 2019 |
18204 |
566.02 |
| Mar 15 2019 |
18436 |
487.3 |
| Mar 08 2019 |
17878 |
566.02 |
| Mar 08 2019 |
18159 |
487.3 |
| Mar 01 2019 |
18018 |
566.02 |
| Mar 01 2019 |
18250 |
487.3 |
| Feb 22 2019 |
18116 |
566.02 |
| Feb 22 2019 |
18325 |
487.3 |
| Feb 15 2019 |
17930 |
566.02 |
| Feb 15 2019 |
18123 |
487.3 |
| Feb 08 2019 |
17873 |
566.02 |
| Feb 08 2019 |
17924 |
487.3 |
| Feb 01 2019 |
17863 |
566.02 |
| Feb 01 2019 |
17962 |
487.3 |
| Jan 25 2019 |
17906 |
566.02 |
| Jan 25 2019 |
17990 |
487.3 |
| Jan 18 2019 |
17980 |
566.02 |
| Jan 18 2019 |
18028 |
487.3 |
| Jan 11 2019 |
17980 |
566.02 |
| Jan 11 2019 |
18014 |
487.3 |
| Jan 04 2019 |
17981 |
566.02 |
| Jan 04 2019 |
18022 |
487.3 |
| Dec 28 2018 |
17981 |
566.02 |
| Dec 28 2018 |
18022 |
487.3 |
| Dec 21 2018 |
17981 |
566.02 |
| Dec 21 2018 |
18022 |
487.3 |
| Dec 14 2018 |
17981 |
566.02 |
| Dec 14 2018 |
18022 |
487.3 |
| Dec 07 2018 |
17981 |
566.02 |
| Dec 07 2018 |
18016 |
487.3 |
| Nov 30 2018 |
17981 |
566.02 |
| Nov 30 2018 |
18016 |
487.3 |
| Nov 23 2018 |
17981 |
566.02 |
| Nov 23 2018 |
18016 |
487.3 |
| Nov 16 2018 |
17981 |
566.02 |
| Nov 16 2018 |
18016 |
487.3 |
| Nov 09 2018 |
17982 |
566.02 |
| Nov 09 2018 |
18017 |
487.3 |
| Nov 02 2018 |
17982 |
566.02 |
| Nov 02 2018 |
17982 |
487.3 |
| Oct 26 2018 |
17972 |
566.02 |
| Oct 26 2018 |
17978 |
487.3 |
| Oct 19 2018 |
18011 |
566.02 |
| Oct 19 2018 |
17997 |
487.3 |
| Oct 12 2018 |
17935 |
566.02 |
| Oct 12 2018 |
17927 |
487.3 |
| Oct 05 2018 |
17952 |
566.02 |
| Oct 05 2018 |
18048 |
487.3 |
| Sep 28 2018 |
17525 |
566.02 |
| Sep 28 2018 |
17624 |
487.3 |
| Sep 21 2018 |
17469 |
566.02 |
| Sep 21 2018 |
17603 |
487.3 |
| Sep 14 2018 |
17540 |
566.02 |
| Sep 14 2018 |
17659 |
487.3 |
| Sep 07 2018 |
17876 |
566.02 |
| Sep 07 2018 |
18005 |
487.3 |
| Aug 31 2018 |
17907 |
566.02 |
| Aug 31 2018 |
18083 |
487.3 |
| Aug 24 2018 |
17971 |
566.02 |
| Aug 24 2018 |
18053 |
487.3 |
| Aug 17 2018 |
17882 |
566.02 |
| Aug 17 2018 |
25344 |
566.02 |
| Aug 10 2018 |
17847 |
566.02 |
| Aug 10 2018 |
25438 |
566.02 |
| Aug 03 2018 |
18071 |
566.02 |
| Aug 03 2018 |
25674 |
566.02 |
| Jul 27 2018 |
18296 |
566.02 |
| Jul 27 2018 |
25770 |
566.02 |
| Jul 20 2018 |
18272 |
566.02 |
| Jul 20 2018 |
26057 |
566.02 |
| Jul 13 2018 |
18526 |
566.02 |
| Jul 13 2018 |
25833 |
566.02 |
| Jul 06 2018 |
18376 |
566.02 |
| Jul 06 2018 |
25689 |
566.02 |
| Jun 29 2018 |
18390 |
566.02 |
| Jun 29 2018 |
25612 |
566.02 |
| Jun 22 2018 |
16705 |
527.6 |
| Jun 22 2018 |
23041 |
527.6 |
| Jun 15 2018 |
16806 |
527.6 |
| Jun 15 2018 |
23079 |
527.6 |
| Jun 08 2018 |
16888 |
527.6 |
| Jun 08 2018 |
23284 |
527.6 |
| Jun 01 2018 |
17289 |
527.6 |
| Jun 01 2018 |
23654 |
527.6 |
| May 25 2018 |
17352 |
527.6 |
| May 25 2018 |
23859 |
527.6 |
| May 18 2018 |
17505 |
527.6 |
| May 18 2018 |
23957 |
527.6 |
| May 11 2018 |
17553 |
527.6 |
| May 11 2018 |
24083 |
527.6 |
| May 04 2018 |
17893 |
527.6 |
| May 04 2018 |
24291 |
527.6 |
| Apr 27 2018 |
14802 |
489.18 |
| Apr 27 2018 |
20060 |
489.18 |
| Apr 20 2018 |
14810 |
489.18 |
| Apr 20 2018 |
20186 |
489.18 |
| Apr 13 2018 |
14655 |
489.18 |
| Apr 13 2018 |
20097 |
489.18 |
| Apr 06 2018 |
14965 |
489.18 |
| Apr 06 2018 |
20206 |
489.18 |
| Mar 30 2018 |
15282 |
489.18 |
| Mar 30 2018 |
20497 |
489.18 |
| Mar 23 2018 |
15494 |
489.18 |
| Mar 23 2018 |
20673 |
489.18 |
| Mar 16 2018 |
15337 |
489.18 |
| Mar 16 2018 |
20636 |
489.18 |
| Mar 09 2018 |
15286 |
489.18 |
| Mar 09 2018 |
20597 |
489.18 |
| Mar 02 2018 |
15368 |
489.18 |
| Mar 02 2018 |
20861 |
489.18 |
| Feb 23 2018 |
15521 |
489.18 |
| Feb 23 2018 |
21020 |
489.18 |
| Feb 16 2018 |
15530 |
489.18 |
| Feb 16 2018 |
20996 |
489.18 |
| Feb 09 2018 |
15329 |
489.18 |
| Feb 09 2018 |
20782 |
489.18 |
| Feb 02 2018 |
15267 |
489.18 |
| Feb 02 2018 |
20698 |
489.18 |
| Jan 26 2018 |
15340 |
489.18 |
| Jan 26 2018 |
20757 |
489.18 |
| Jan 19 2018 |
15341 |
489.18 |
| Jan 19 2018 |
20761 |
489.18 |
| Jan 12 2018 |
15370 |
489.18 |
| Jan 12 2018 |
20764 |
489.18 |
| Jan 05 2018 |
15370 |
489.18 |
| Jan 05 2018 |
20788 |
489.18 |
| Dec 29 2017 |
15370 |
489.18 |
| Dec 29 2017 |
20788 |
489.18 |
| Dec 22 2017 |
15370 |
489.18 |
| Dec 22 2017 |
20790 |
489.18 |
| Dec 15 2017 |
15370 |
489.18 |
| Dec 15 2017 |
20785 |
489.18 |
| Dec 08 2017 |
15370 |
489.18 |
| Dec 08 2017 |
20785 |
489.18 |
| Dec 01 2017 |
15370 |
489.18 |
| Dec 01 2017 |
20785 |
489.18 |
| Nov 24 2017 |
15370 |
489.18 |
| Nov 24 2017 |
20785 |
489.18 |
| Nov 17 2017 |
15371 |
489.18 |
| Nov 17 2017 |
20786 |
489.18 |
| Nov 10 2017 |
15389 |
489.18 |
| Nov 10 2017 |
20800 |
489.18 |
| Nov 03 2017 |
15389 |
489.18 |
| Nov 03 2017 |
20801 |
489.18 |
| Oct 27 2017 |
15413 |
489.18 |
| Oct 27 2017 |
20837 |
489.18 |
| Oct 20 2017 |
15328 |
489.18 |
| Oct 20 2017 |
20774 |
489.18 |
| Oct 13 2017 |
15374 |
489.18 |
| Oct 13 2017 |
20804 |
489.18 |
| Oct 06 2017 |
15374 |
489.18 |
| Oct 06 2017 |
20805 |
489.18 |
| Sep 29 2017 |
15372 |
489.18 |
| Sep 29 2017 |
20717 |
489.18 |
| Sep 22 2017 |
15582 |
489.18 |
| Sep 22 2017 |
20918 |
489.18 |
| Sep 15 2017 |
15573 |
489.18 |
| Sep 15 2017 |
20982 |
489.18 |
| Sep 08 2017 |
15487 |
489.18 |
| Sep 08 2017 |
21093 |
489.18 |
| Sep 01 2017 |
15534 |
489.18 |
| Sep 01 2017 |
21172 |
489.18 |
| Aug 25 2017 |
15872 |
489.18 |
| Aug 25 2017 |
21548 |
489.18 |
| Aug 18 2017 |
15935 |
489.18 |
| Aug 18 2017 |
21668 |
489.18 |
| Aug 11 2017 |
15994 |
489.18 |
| Aug 11 2017 |
21713 |
489.18 |
| Aug 04 2017 |
16079 |
489.18 |
| Aug 04 2017 |
21923 |
489.18 |
| Jul 28 2017 |
16181 |
489.18 |
| Jul 28 2017 |
22066 |
489.18 |
| Jul 21 2017 |
16202 |
489.18 |
| Jul 21 2017 |
22161 |
489.18 |
| Jul 14 2017 |
14105 |
465.37 |
| Jul 14 2017 |
19097 |
465.37 |
| Jul 07 2017 |
14158 |
465.37 |
| Jul 07 2017 |
19167 |
465.37 |
| Jun 30 2017 |
11660 |
441.55 |
| Jun 30 2017 |
15959 |
441.55 |
| Jun 23 2017 |
11809 |
441.55 |
| Jun 23 2017 |
16090 |
441.55 |
| Jun 16 2017 |
11830 |
441.55 |
| Jun 16 2017 |
16080 |
441.55 |
| Jun 09 2017 |
11699 |
441.55 |
| Jun 09 2017 |
15950 |
441.55 |
| Jun 02 2017 |
12011 |
441.55 |
| Jun 02 2017 |
16225 |
441.55 |
| May 26 2017 |
12062 |
441.55 |
| May 26 2017 |
16277 |
441.55 |
| May 19 2017 |
12363 |
441.55 |
| May 19 2017 |
16475 |
441.55 |
| May 12 2017 |
12421 |
441.55 |
| May 12 2017 |
16570 |
441.55 |
| May 05 2017 |
12450 |
441.55 |
| May 05 2017 |
16532 |
441.55 |
| Apr 28 2017 |
12365 |
441.55 |
| Apr 28 2017 |
16319 |
441.55 |
| Apr 21 2017 |
12594 |
441.93 |
| Apr 21 2017 |
16541 |
441.93 |
| Apr 14 2017 |
13582 |
449.32 |
| Apr 14 2017 |
17652 |
449.32 |
| Apr 07 2017 |
13448 |
449.32 |
| Apr 07 2017 |
17398 |
449.32 |
| Mar 31 2017 |
13441 |
449.32 |
| Mar 31 2017 |
17627 |
449.32 |
| Mar 24 2017 |
13207 |
449.32 |
| Mar 24 2017 |
17391 |
449.32 |
| Mar 17 2017 |
13395 |
449.32 |
| Mar 17 2017 |
17518 |
449.32 |
| Mar 10 2017 |
13399 |
449.32 |
| Mar 10 2017 |
17597 |
449.32 |
| Mar 03 2017 |
13317 |
449.32 |
| Mar 03 2017 |
17493 |
449.32 |
| Feb 24 2017 |
13410 |
449.32 |
| Feb 24 2017 |
17521 |
449.32 |
| Feb 17 2017 |
13423 |
449.32 |
| Feb 17 2017 |
17565 |
449.32 |
| Feb 10 2017 |
13565 |
449.32 |
| Feb 10 2017 |
17675 |
449.32 |
| Feb 03 2017 |
13520 |
449.32 |
| Feb 03 2017 |
17647 |
449.32 |
| Jan 27 2017 |
13495 |
449.32 |
| Jan 27 2017 |
17653 |
449.32 |
| Jan 20 2017 |
13446 |
449.32 |
| Jan 20 2017 |
17607 |
449.32 |
| Jan 13 2017 |
13421 |
449.32 |
| Jan 13 2017 |
17581 |
449.32 |
| Jan 06 2017 |
13421 |
449.32 |
| Jan 06 2017 |
17584 |
449.32 |
| Dec 30 2016 |
13421 |
449.32 |
| Dec 30 2016 |
17592 |
449.32 |
| Dec 23 2016 |
13421 |
449.32 |
| Dec 23 2016 |
17592 |
449.32 |
| Dec 16 2016 |
13421 |
449.32 |
| Dec 16 2016 |
17588 |
449.32 |
| Dec 09 2016 |
13423 |
449.32 |
| Dec 09 2016 |
17587 |
449.32 |
| Dec 02 2016 |
13423 |
449.32 |
| Dec 02 2016 |
17588 |
449.32 |
| Nov 25 2016 |
13423 |
449.32 |
| Nov 25 2016 |
17586 |
449.32 |
| Nov 18 2016 |
13423 |
449.32 |
| Nov 18 2016 |
17586 |
449.32 |
| Nov 11 2016 |
13408 |
449.32 |
| Nov 11 2016 |
17576 |
449.32 |
| Nov 04 2016 |
13408 |
449.32 |
| Nov 04 2016 |
17576 |
449.32 |
| Oct 28 2016 |
13423 |
449.32 |
| Oct 28 2016 |
17591 |
449.32 |
| Oct 21 2016 |
13437 |
449.32 |
| Oct 21 2016 |
17607 |
449.32 |
| Oct 14 2016 |
13439 |
449.32 |
| Oct 14 2016 |
17585 |
449.32 |
| Oct 07 2016 |
13435 |
449.32 |
| Oct 07 2016 |
17592 |
449.32 |
| Sep 30 2016 |
13441 |
449.32 |
| Sep 30 2016 |
17609 |
449.32 |
| Sep 23 2016 |
13291 |
449.32 |
| Sep 23 2016 |
17476 |
449.32 |
| Sep 16 2016 |
13242 |
449.32 |
| Sep 16 2016 |
17505 |
449.32 |
| Sep 09 2016 |
13367 |
449.32 |
| Sep 09 2016 |
17590 |
449.32 |
| Sep 02 2016 |
13404 |
449.32 |
| Sep 02 2016 |
17736 |
449.32 |
| Aug 26 2016 |
13160 |
449.32 |
| Aug 26 2016 |
17514 |
449.32 |
| Aug 19 2016 |
13179 |
449.32 |
| Aug 19 2016 |
17541 |
449.32 |
| Aug 12 2016 |
13097 |
448.29 |
| Aug 12 2016 |
18975 |
448.29 |
| Aug 05 2016 |
13140 |
448.29 |
| Aug 05 2016 |
19088 |
448.29 |
| Jul 29 2016 |
12999 |
448.29 |
| Jul 29 2016 |
19266 |
448.29 |
| Jul 22 2016 |
13442 |
451.37 |
| Jul 22 2016 |
19962 |
451.37 |
| Jun 22 2016 |
13669 |
451.37 |
| Jun 22 2016 |
20992 |
451.37 |
| Jun 15 2016 |
13858 |
451.37 |
| Jun 15 2016 |
21190 |
451.37 |
| Jun 08 2016 |
13891 |
451.37 |
| Jun 08 2016 |
21259 |
451.37 |
| Jun 01 2016 |
13988 |
451.37 |
| Jun 01 2016 |
21541 |
451.37 |
| May 25 2016 |
13966 |
451.37 |
| May 25 2016 |
21396 |
451.37 |
| May 18 2016 |
14070 |
451.37 |
| May 18 2016 |
21597 |
451.37 |
| May 11 2016 |
14123 |
451.37 |
| May 11 2016 |
21612 |
451.37 |
| May 04 2016 |
13564 |
447.12 |
| May 04 2016 |
20822 |
447.12 |
| Apr 27 2016 |
13826 |
447.12 |
| Apr 27 2016 |
21155 |
447.12 |
| Apr 20 2016 |
14005 |
449.52 |
| Apr 20 2016 |
21512 |
449.52 |
| Apr 13 2016 |
14342 |
449.52 |
| Apr 13 2016 |
21515 |
449.52 |
| Apr 06 2016 |
14709 |
449.52 |
| Apr 06 2016 |
21750 |
449.52 |
| Mar 30 2016 |
14546 |
449.52 |
| Mar 30 2016 |
21587 |
449.52 |
| Mar 23 2016 |
14818 |
449.52 |
| Mar 23 2016 |
21714 |
449.52 |
| Mar 16 2016 |
14930 |
449.52 |
| Mar 16 2016 |
21687 |
449.52 |
| Mar 09 2016 |
15029 |
449.52 |
| Mar 09 2016 |
21741 |
449.52 |
| Mar 02 2016 |
14830 |
449.52 |
| Mar 02 2016 |
21595 |
449.52 |
| Feb 24 2016 |
14810 |
449.52 |
| Feb 24 2016 |
21529 |
449.52 |
| Feb 17 2016 |
14996 |
449.52 |
| Feb 17 2016 |
21731 |
449.52 |
| Feb 10 2016 |
14916 |
449.52 |
| Feb 10 2016 |
21699 |
449.52 |
| Feb 03 2016 |
14909 |
449.52 |
| Feb 03 2016 |
21688 |
449.52 |
| Jan 27 2016 |
14958 |
449.52 |
| Jan 27 2016 |
21702 |
449.52 |
| Jan 20 2016 |
14960 |
449.52 |
| Jan 20 2016 |
21717 |
449.52 |
| Jan 13 2016 |
14980 |
449.52 |
| Jan 13 2016 |
21753 |
449.52 |
| Jan 06 2016 |
14980 |
449.52 |
| Jan 06 2016 |
21765 |
449.52 |
| Dec 30 2015 |
14980 |
449.52 |
| Dec 30 2015 |
21761 |
449.52 |
| Dec 23 2015 |
14978 |
449.52 |
| Dec 23 2015 |
21762 |
449.52 |
| Dec 16 2015 |
14978 |
449.52 |
| Dec 16 2015 |
21762 |
449.52 |
| Dec 09 2015 |
14977 |
449.52 |
| Dec 09 2015 |
21764 |
449.52 |
| Dec 02 2015 |
14978 |
449.52 |
| Dec 02 2015 |
21765 |
449.52 |
| Nov 25 2015 |
14978 |
449.52 |
| Nov 25 2015 |
21766 |
449.52 |
| Nov 18 2015 |
14978 |
449.52 |
| Nov 18 2015 |
21765 |
449.52 |
| Nov 11 2015 |
14956 |
449.52 |
| Nov 11 2015 |
21744 |
449.52 |
| Nov 04 2015 |
14956 |
449.52 |
| Nov 04 2015 |
21744 |
449.52 |
| Oct 28 2015 |
14958 |
449.52 |
| Oct 28 2015 |
21709 |
449.52 |
| Oct 21 2015 |
14914 |
449.52 |
| Oct 21 2015 |
21680 |
449.52 |
| Oct 14 2015 |
14904 |
449.52 |
| Oct 14 2015 |
21682 |
449.52 |
| Oct 07 2015 |
14925 |
449.52 |
| Oct 07 2015 |
21677 |
449.52 |
| Sep 30 2015 |
14940 |
449.52 |
| Sep 30 2015 |
21694 |
449.52 |
| Sep 23 2015 |
15029 |
449.52 |
| Sep 23 2015 |
21742 |
449.52 |
| Sep 16 2015 |
14885 |
449.52 |
| Sep 16 2015 |
21627 |
449.52 |
| Sep 09 2015 |
14844 |
449.52 |
| Sep 09 2015 |
21584 |
449.52 |
| Sep 02 2015 |
15443 |
453.85 |
| Sep 02 2015 |
22201 |
453.85 |
| Aug 26 2015 |
15617 |
453.85 |
| Aug 26 2015 |
22388 |
453.85 |
| Aug 19 2015 |
15824 |
453.85 |
| Aug 19 2015 |
22614 |
453.85 |
| Aug 12 2015 |
18833 |
482.52 |
| Aug 12 2015 |
26829 |
482.52 |
| Aug 05 2015 |
18928 |
482.52 |
| Aug 05 2015 |
26793 |
482.52 |
| Jul 29 2015 |
21645 |
511.19 |
| Jul 29 2015 |
30670 |
511.19 |
| Jul 22 2015 |
21630 |
511.19 |
| Jul 22 2015 |
30736 |
511.19 |
| Jul 15 2015 |
16902 |
460.61 |
| Jul 15 2015 |
24161 |
460.61 |
| Jul 08 2015 |
17020 |
460.61 |
| Jul 08 2015 |
24335 |
460.61 |
| Jul 01 2015 |
17120 |
460.61 |
| Jul 01 2015 |
24441 |
460.61 |
| Jun 24 2015 |
17155 |
460.61 |
| Jun 24 2015 |
24537 |
460.61 |
| Jun 17 2015 |
17081 |
460.61 |
| Jun 17 2015 |
24577 |
460.61 |
| Jun 10 2015 |
17247 |
460.61 |
| Jun 10 2015 |
24588 |
460.61 |
| Jun 03 2015 |
17426 |
460.61 |
| Jun 03 2015 |
24725 |
460.61 |
| May 27 2015 |
17294 |
460.61 |
| May 27 2015 |
24534 |
460.61 |
| May 20 2015 |
17360 |
460.61 |
| May 20 2015 |
24549 |
460.61 |
| May 13 2015 |
17566 |
460.61 |
| May 13 2015 |
24654 |
460.61 |
| May 06 2015 |
17396 |
460.61 |
| May 06 2015 |
24250 |
460.61 |
| Apr 29 2015 |
17598 |
460.61 |
| Apr 29 2015 |
24471 |
460.61 |
| Apr 22 2015 |
17796 |
461.65 |
| Apr 22 2015 |
24729 |
461.65 |
| Apr 15 2015 |
17489 |
461.65 |
| Apr 15 2015 |
24466 |
461.65 |
| Apr 08 2015 |
17539 |
461.65 |
| Apr 08 2015 |
24573 |
461.65 |
| Apr 01 2015 |
17646 |
461.65 |
| Apr 01 2015 |
25003 |
461.65 |
| Mar 25 2015 |
17144 |
461.65 |
| Mar 25 2015 |
24286 |
461.65 |
| Mar 18 2015 |
16506 |
461.65 |
| Mar 18 2015 |
23602 |
461.65 |
| Mar 11 2015 |
16865 |
461.65 |
| Mar 11 2015 |
24258 |
461.65 |
| Mar 04 2015 |
17130 |
461.65 |
| Mar 04 2015 |
24542 |
461.65 |
| Feb 25 2015 |
17162 |
461.65 |
| Feb 25 2015 |
24541 |
461.65 |
| Feb 18 2015 |
17291 |
461.65 |
| Feb 18 2015 |
24640 |
461.65 |
| Feb 11 2015 |
17301 |
461.65 |
| Feb 11 2015 |
24641 |
461.65 |
| Feb 04 2015 |
17351 |
461.65 |
| Feb 04 2015 |
24671 |
461.65 |
| Jan 28 2015 |
17295 |
461.65 |
| Jan 28 2015 |
24678 |
461.65 |
| Jan 21 2015 |
17305 |
461.65 |
| Jan 21 2015 |
24705 |
461.65 |
| Jan 14 2015 |
17319 |
461.65 |
| Jan 14 2015 |
24707 |
461.65 |
| Jan 07 2015 |
17319 |
461.65 |
| Jan 07 2015 |
24684 |
461.65 |
| Dec 31 2014 |
17319 |
461.65 |
| Dec 31 2014 |
24697 |
461.65 |
| Dec 24 2014 |
17319 |
461.65 |
| Dec 24 2014 |
24697 |
461.65 |
| Dec 17 2014 |
17319 |
461.65 |
| Dec 17 2014 |
24690 |
461.65 |
| Dec 10 2014 |
17319 |
461.65 |
| Dec 10 2014 |
24690 |
461.65 |
| Dec 03 2014 |
17319 |
461.65 |
| Dec 03 2014 |
24690 |
461.65 |
| Nov 26 2014 |
17319 |
461.65 |
| Nov 26 2014 |
24690 |
461.65 |
| Nov 19 2014 |
17319 |
461.65 |
| Nov 19 2014 |
24690 |
461.65 |
| Nov 12 2014 |
17319 |
461.65 |
| Nov 12 2014 |
24690 |
461.65 |
| Nov 05 2014 |
17319 |
461.65 |
| Nov 05 2014 |
24691 |
461.65 |
| Oct 29 2014 |
17314 |
461.65 |
| Oct 29 2014 |
24687 |
461.65 |
| Oct 22 2014 |
17273 |
461.65 |
| Oct 22 2014 |
24689 |
461.65 |
| Oct 15 2014 |
17180 |
461.65 |
| Oct 15 2014 |
24610 |
461.65 |
| Oct 08 2014 |
17190 |
461.65 |
| Oct 08 2014 |
24593 |
461.65 |
| Oct 01 2014 |
17197 |
461.65 |
| Oct 01 2014 |
24636 |
461.65 |
| Sep 24 2014 |
14542 |
436.87 |
| Sep 24 2014 |
20975 |
436.87 |
| Sep 17 2014 |
14435 |
436.87 |
| Sep 17 2014 |
20937 |
436.87 |
| Sep 10 2014 |
14455 |
436.87 |
| Sep 10 2014 |
20956 |
436.87 |
| Sep 03 2014 |
14479 |
436.87 |
| Sep 03 2014 |
21010 |
436.87 |
| Aug 27 2014 |
17300 |
463.71 |
| Aug 27 2014 |
25053 |
463.71 |
| Aug 20 2014 |
17326 |
463.71 |
| Aug 20 2014 |
25084 |
463.71 |
| Aug 13 2014 |
18931 |
479.77 |
| Aug 13 2014 |
27289 |
479.77 |
| Aug 06 2014 |
19114 |
479.77 |
| Aug 06 2014 |
27437 |
479.77 |
| Jul 30 2014 |
16598 |
455.81 |
| Jul 30 2014 |
24243 |
455.81 |
| Jul 23 2014 |
15519 |
447.07 |
| Jul 23 2014 |
22738 |
447.07 |
| Jul 16 2014 |
15689 |
447.07 |
| Jul 16 2014 |
22721 |
447.07 |
| Jul 09 2014 |
15785 |
447.07 |
| Jul 09 2014 |
22761 |
447.07 |
| Jul 02 2014 |
15859 |
447.07 |
| Jul 02 2014 |
22975 |
447.07 |
| Jun 25 2014 |
15952 |
447.07 |
| Jun 25 2014 |
23079 |
447.07 |
| Jun 18 2014 |
16004 |
447.07 |
| Jun 18 2014 |
23091 |
447.07 |
| Jun 11 2014 |
15928 |
447.07 |
| Jun 11 2014 |
23280 |
447.07 |
| Jun 04 2014 |
16018 |
447.07 |
| Jun 04 2014 |
23460 |
447.07 |
| May 28 2014 |
15929 |
447.07 |
| May 28 2014 |
23358 |
447.07 |
| May 21 2014 |
15981 |
447.07 |
| May 21 2014 |
23465 |
447.07 |
| May 14 2014 |
16082 |
447.07 |
| May 14 2014 |
23557 |
447.07 |
| May 07 2014 |
15661 |
447.07 |
| May 07 2014 |
23273 |
447.07 |
| Apr 30 2014 |
16146 |
447.07 |
| Apr 30 2014 |
23822 |
447.07 |
| Apr 23 2014 |
15875 |
441.52 |
| Apr 23 2014 |
23278 |
441.52 |
| Apr 16 2014 |
15860 |
441.52 |
| Apr 16 2014 |
23148 |
441.52 |
| Apr 09 2014 |
16452 |
441.52 |
| Apr 09 2014 |
23552 |
441.52 |
| Apr 02 2014 |
16513 |
441.52 |
| Apr 02 2014 |
23178 |
441.52 |
| Mar 26 2014 |
16182 |
441.52 |
| Mar 26 2014 |
23128 |
441.52 |
| Mar 19 2014 |
16117 |
441.52 |
| Mar 19 2014 |
23076 |
441.52 |
| Mar 12 2014 |
16123 |
441.52 |
| Mar 12 2014 |
23069 |
441.52 |
| Mar 05 2014 |
15897 |
441.52 |
| Mar 05 2014 |
22966 |
441.52 |
| Feb 26 2014 |
15821 |
441.52 |
| Feb 26 2014 |
22933 |
441.52 |
| Feb 19 2014 |
15897 |
441.52 |
| Feb 19 2014 |
22971 |
441.52 |
| Feb 12 2014 |
15868 |
441.52 |
| Feb 12 2014 |
22906 |
441.52 |
| Feb 05 2014 |
15909 |
441.52 |
| Feb 05 2014 |
23013 |
441.52 |
| Jan 29 2014 |
15827 |
441.52 |
| Jan 29 2014 |
23023 |
441.52 |
| Jan 22 2014 |
15740 |
441.52 |
| Jan 22 2014 |
22941 |
441.52 |
| Jan 15 2014 |
15752 |
441.52 |
| Jan 15 2014 |
22989 |
441.52 |
| Jan 08 2014 |
15646 |
441.52 |
| Jan 08 2014 |
22919 |
441.52 |
| Jan 01 2014 |
15646 |
441.52 |
| Jan 01 2014 |
22922 |
441.52 |
| Dec 25 2013 |
15646 |
441.52 |
| Dec 25 2013 |
22926 |
441.52 |
| Dec 18 2013 |
15646 |
441.52 |
| Dec 18 2013 |
22926 |
441.52 |
| Dec 11 2013 |
15647 |
441.52 |
| Dec 11 2013 |
22927 |
441.52 |
| Dec 04 2013 |
15648 |
441.52 |
| Dec 04 2013 |
22928 |
441.52 |
| Nov 27 2013 |
15648 |
441.52 |
| Nov 27 2013 |
22928 |
441.52 |
| Nov 20 2013 |
15648 |
441.52 |
| Nov 20 2013 |
22929 |
441.52 |
| Nov 13 2013 |
15649 |
441.52 |
| Nov 13 2013 |
22930 |
441.52 |
| Nov 06 2013 |
15649 |
441.52 |
| Nov 06 2013 |
22930 |
441.52 |
| Oct 30 2013 |
15649 |
441.52 |
| Oct 30 2013 |
22928 |
441.52 |
| Oct 23 2013 |
15641 |
441.52 |
| Oct 23 2013 |
22927 |
441.52 |
| Oct 16 2013 |
15657 |
441.52 |
| Oct 16 2013 |
22908 |
441.52 |
| Oct 09 2013 |
15477 |
441.52 |
| Oct 09 2013 |
22748 |
441.52 |
| Oct 02 2013 |
15507 |
441.52 |
| Oct 02 2013 |
22782 |
441.52 |
| Sep 25 2013 |
15490 |
441.52 |
| Sep 25 2013 |
22725 |
441.52 |
| Sep 18 2013 |
12478 |
414.37 |
| Sep 18 2013 |
18572 |
414.37 |
| Sep 11 2013 |
13158 |
420.85 |
| Sep 11 2013 |
19396 |
420.85 |
| Sep 04 2013 |
13291 |
420.85 |
| Sep 04 2013 |
19506 |
420.85 |
| Aug 28 2013 |
13236 |
420.85 |
| Aug 28 2013 |
19460 |
420.85 |
| Aug 14 2013 |
11615 |
404.1 |
| Aug 14 2013 |
16949 |
404.1 |
| Aug 07 2013 |
11634 |
404.1 |
| Aug 07 2013 |
17137 |
404.1 |
| Jul 31 2013 |
10625 |
392.02 |
| Jul 31 2013 |
15653 |
392.02 |
| Jul 24 2013 |
10553 |
392.02 |
| Jul 24 2013 |
15740 |
392.02 |
| Jul 17 2013 |
10576 |
392.02 |
| Jul 17 2013 |
15757 |
392.02 |
| Jul 10 2013 |
10615 |
392.02 |
| Jul 10 2013 |
15938 |
392.02 |
| Jul 03 2013 |
10624 |
392.02 |
| Jul 03 2013 |
15941 |
392.02 |
| Jun 26 2013 |
10607 |
392.02 |
| Jun 26 2013 |
16126 |
392.02 |
| Jun 19 2013 |
10757 |
392.02 |
| Jun 19 2013 |
16096 |
392.02 |
| Jun 12 2013 |
10826 |
392.02 |
| Jun 12 2013 |
16290 |
392.02 |
| Jun 05 2013 |
10746 |
392.02 |
| Jun 05 2013 |
16172 |
392.02 |
| May 29 2013 |
10646 |
392.02 |
| May 29 2013 |
16174 |
392.02 |
| May 22 2013 |
10883 |
392.02 |
| May 22 2013 |
16476 |
392.02 |
| May 15 2013 |
10901 |
392.02 |
| May 15 2013 |
16483 |
392.02 |
| May 08 2013 |
10898 |
392.02 |
| May 08 2013 |
16416 |
392.02 |
| May 01 2013 |
11151 |
392.02 |
| May 01 2013 |
16607 |
392.02 |
| Apr 24 2013 |
10884 |
392.02 |
| Apr 24 2013 |
16553 |
392.02 |
| Apr 17 2013 |
10930 |
392.02 |
| Apr 17 2013 |
16597 |
392.02 |
| Apr 10 2013 |
10898 |
392.02 |
| Apr 10 2013 |
16497 |
392.02 |
| Apr 03 2013 |
10903 |
392.02 |
| Apr 03 2013 |
16477 |
392.02 |
| Mar 27 2013 |
11155 |
392.02 |
| Mar 27 2013 |
16571 |
392.02 |
| Mar 20 2013 |
11112 |
392.02 |
| Mar 20 2013 |
16514 |
392.02 |
| Mar 13 2013 |
8407 |
392.02 |
| Mar 13 2013 |
16502 |
392.02 |
| Oct 19 2012 |
10450 |
392.02 |
| Oct 19 2012 |
15297 |
392.02 |
| Sep 23 2012 |
10360 |
392.02 |
| Sep 23 2012 |
15202 |
392.02 |
| Aug 31 2012 |
9030 |
379.93 |
| Aug 31 2012 |
13391 |
379.93 |
| Aug 24 2012 |
8940 |
379.93 |
| Aug 24 2012 |
13295 |
379.93 |
