Jul 28 2017 |
5374 |
381.45 |
Jul 28 2017 |
7751 |
381.45 |
Jul 21 2017 |
5483 |
381.45 |
Jul 21 2017 |
7861 |
381.45 |
Jul 14 2017 |
5536 |
381.45 |
Jul 14 2017 |
7915 |
381.45 |
Jul 07 2017 |
5566 |
381.45 |
Jul 07 2017 |
7942 |
381.45 |
Jun 30 2017 |
5601 |
381.45 |
Jun 30 2017 |
7965 |
381.45 |
Jun 23 2017 |
5726 |
381.45 |
Jun 23 2017 |
8034 |
381.45 |
Jun 16 2017 |
5741 |
381.45 |
Jun 16 2017 |
8047 |
381.45 |
Jun 09 2017 |
5610 |
381.45 |
Jun 09 2017 |
7946 |
381.45 |
Jun 02 2017 |
5846 |
381.45 |
Jun 02 2017 |
8142 |
381.45 |
May 26 2017 |
5861 |
381.45 |
May 26 2017 |
8156 |
381.45 |
May 19 2017 |
5984 |
381.45 |
May 19 2017 |
8245 |
381.45 |
May 12 2017 |
6030 |
381.45 |
May 12 2017 |
8356 |
381.45 |
May 05 2017 |
6084 |
381.45 |
May 05 2017 |
8421 |
381.45 |
Apr 28 2017 |
6062 |
381.45 |
Apr 28 2017 |
8368 |
381.45 |
Apr 21 2017 |
6179 |
381.45 |
Apr 21 2017 |
8446 |
381.45 |
Apr 14 2017 |
6242 |
381.45 |
Apr 14 2017 |
8488 |
381.45 |
Apr 07 2017 |
6205 |
381.45 |
Apr 07 2017 |
8344 |
381.45 |
Mar 31 2017 |
6267 |
381.45 |
Mar 31 2017 |
8510 |
381.45 |
Mar 24 2017 |
6154 |
381.45 |
Mar 24 2017 |
8398 |
381.45 |
Mar 17 2017 |
6252 |
381.45 |
Mar 17 2017 |
8445 |
381.45 |
Mar 10 2017 |
6259 |
381.45 |
Mar 10 2017 |
8510 |
381.45 |
Mar 03 2017 |
6268 |
381.45 |
Mar 03 2017 |
8514 |
381.45 |
Feb 24 2017 |
6327 |
381.45 |
Feb 24 2017 |
8566 |
381.45 |
Feb 17 2017 |
6368 |
381.45 |
Feb 17 2017 |
8621 |
381.45 |
Feb 10 2017 |
6441 |
381.45 |
Feb 10 2017 |
8678 |
381.45 |
Feb 03 2017 |
6455 |
381.45 |
Feb 03 2017 |
8703 |
381.45 |
Jan 27 2017 |
6432 |
381.45 |
Jan 27 2017 |
8705 |
381.45 |
Jan 20 2017 |
6435 |
381.45 |
Jan 20 2017 |
8705 |
381.45 |
Jan 13 2017 |
6446 |
381.45 |
Jan 13 2017 |
8712 |
381.45 |
Jan 06 2017 |
6446 |
381.45 |
Jan 06 2017 |
8688 |
381.45 |
Dec 30 2016 |
6446 |
381.45 |
Dec 30 2016 |
8690 |
381.45 |
Dec 23 2016 |
6446 |
381.45 |
Dec 23 2016 |
8690 |
381.45 |
Dec 16 2016 |
6446 |
381.45 |
Dec 16 2016 |
8687 |
381.45 |
Dec 09 2016 |
6444 |
381.45 |
Dec 09 2016 |
8687 |
381.45 |
Dec 02 2016 |
6444 |
381.45 |
Dec 02 2016 |
8688 |
381.45 |
Nov 25 2016 |
6444 |
381.45 |
Nov 25 2016 |
8686 |
381.45 |
Nov 18 2016 |
6444 |
381.45 |
Nov 18 2016 |
8686 |
381.45 |
Nov 11 2016 |
6441 |
381.45 |
Nov 11 2016 |
8681 |
381.45 |
Nov 04 2016 |
6441 |
381.45 |
Nov 04 2016 |
8681 |
381.45 |
Oct 28 2016 |
6457 |
381.45 |
Oct 28 2016 |
8700 |
381.45 |
Oct 21 2016 |
6464 |
381.45 |
Oct 21 2016 |
8700 |
381.45 |
Oct 14 2016 |
6469 |
381.45 |
Oct 14 2016 |
8747 |
381.45 |
Oct 07 2016 |
6460 |
381.45 |
Oct 07 2016 |
8740 |
381.45 |
Sep 30 2016 |
6469 |
381.45 |
Sep 30 2016 |
8751 |
381.45 |
Sep 23 2016 |
6412 |
381.45 |
Sep 23 2016 |
8704 |
381.45 |
Sep 16 2016 |
6380 |
381.45 |
Sep 16 2016 |
8710 |
381.45 |
Sep 09 2016 |
6463 |
381.45 |
Sep 09 2016 |
8750 |
381.45 |
Sep 02 2016 |
6489 |
381.45 |
Sep 02 2016 |
8854 |
381.45 |
Aug 26 2016 |
6180 |
381.45 |
Aug 26 2016 |
8556 |
381.45 |
Aug 19 2016 |
6194 |
381.45 |
Aug 19 2016 |
8569 |
381.45 |
Aug 12 2016 |
6176 |
381.45 |
Aug 12 2016 |
9590 |
381.45 |
Aug 05 2016 |
6222 |
381.45 |
Aug 05 2016 |
9702 |
381.45 |
Apr 13 2016 |
11730 |
426.33 |
Apr 13 2016 |
17954 |
426.33 |
Apr 06 2016 |
11993 |
426.33 |
Apr 06 2016 |
18152 |
426.33 |
Mar 30 2016 |
11874 |
426.33 |
Mar 30 2016 |
18027 |
426.33 |
Mar 23 2016 |
12107 |
426.33 |
Mar 23 2016 |
18177 |
426.33 |
Mar 16 2016 |
12202 |
426.33 |
Mar 16 2016 |
18110 |
426.33 |
Mar 09 2016 |
12254 |
426.33 |
Mar 09 2016 |
18163 |
426.33 |
Mar 02 2016 |
12096 |
426.33 |
Mar 02 2016 |
18052 |
426.33 |
Feb 24 2016 |
12105 |
426.33 |
Feb 24 2016 |
17985 |
426.33 |
Feb 17 2016 |
12250 |
426.33 |
Feb 17 2016 |
18164 |
426.33 |
Feb 10 2016 |
12223 |
426.33 |
Feb 10 2016 |
18157 |
426.33 |
Feb 03 2016 |
12225 |
426.33 |
Feb 03 2016 |
18146 |
426.33 |
Jan 27 2016 |
12263 |
426.33 |
Jan 27 2016 |
18170 |
426.33 |
Jan 20 2016 |
12256 |
426.33 |
Jan 20 2016 |
18176 |
426.33 |
Jan 13 2016 |
12265 |
426.33 |
Jan 13 2016 |
18198 |
426.33 |
Jan 06 2016 |
12265 |
426.33 |
Jan 06 2016 |
18204 |
426.33 |
Dec 30 2015 |
12265 |
426.33 |
Dec 30 2015 |
18204 |
426.33 |
Dec 23 2015 |
12265 |
426.33 |
Dec 23 2015 |
18203 |
426.33 |
Dec 16 2015 |
12265 |
426.33 |
Dec 16 2015 |
18203 |
426.33 |
Dec 09 2015 |
12264 |
426.33 |
Dec 09 2015 |
18208 |
426.33 |
Dec 02 2015 |
12265 |
426.33 |
Dec 02 2015 |
18210 |
426.33 |
Nov 25 2015 |
12265 |
426.33 |
Nov 25 2015 |
18211 |
426.33 |
Nov 18 2015 |
12264 |
426.33 |
Nov 18 2015 |
18211 |
426.33 |
Nov 11 2015 |
12255 |
426.33 |
Nov 11 2015 |
18201 |
426.33 |
Nov 04 2015 |
12255 |
426.33 |
Nov 04 2015 |
18201 |
426.33 |
Oct 28 2015 |
12256 |
426.33 |
Oct 28 2015 |
18177 |
426.33 |
Oct 21 2015 |
12213 |
426.33 |
Oct 21 2015 |
18158 |
426.33 |
Oct 14 2015 |
12215 |
426.33 |
Oct 14 2015 |
18161 |
426.33 |
Oct 07 2015 |
12230 |
426.33 |
Oct 07 2015 |
18159 |
426.33 |
Sep 30 2015 |
12244 |
426.33 |
Sep 30 2015 |
18176 |
426.33 |
Sep 23 2015 |
12313 |
426.33 |
Sep 23 2015 |
18222 |
426.33 |
Sep 16 2015 |
12202 |
426.33 |
Sep 16 2015 |
18140 |
426.33 |
Sep 09 2015 |
12164 |
426.33 |
Sep 09 2015 |
18102 |
426.33 |
Sep 02 2015 |
12232 |
426.33 |
Sep 02 2015 |
18090 |
426.33 |
Aug 26 2015 |
12381 |
426.33 |
Aug 26 2015 |
18255 |
426.33 |
Aug 19 2015 |
12583 |
426.33 |
Aug 19 2015 |
18422 |
426.33 |
Aug 12 2015 |
16358 |
458.93 |
Aug 12 2015 |
23488 |
458.93 |
Aug 05 2015 |
16425 |
458.93 |
Aug 05 2015 |
23464 |
458.93 |
Jul 29 2015 |
16444 |
458.93 |
Jul 29 2015 |
23694 |
458.93 |
Jul 22 2015 |
16440 |
458.93 |
Jul 22 2015 |
23769 |
458.93 |
Jul 15 2015 |
16732 |
458.93 |
Jul 15 2015 |
23912 |
458.93 |
Jul 08 2015 |
16840 |
458.93 |
Jul 08 2015 |
24065 |
458.93 |
Jul 01 2015 |
16940 |
458.93 |
Jul 01 2015 |
24173 |
458.93 |
Jun 24 2015 |
16978 |
458.93 |
Jun 24 2015 |
24264 |
458.93 |
Jun 17 2015 |
16898 |
458.93 |
Jun 17 2015 |
24313 |
458.93 |
Jun 10 2015 |
17066 |
458.93 |
Jun 10 2015 |
24338 |
458.93 |
Jun 03 2015 |
17250 |
458.93 |
Jun 03 2015 |
24488 |
458.93 |
May 27 2015 |
17117 |
458.93 |
May 27 2015 |
24292 |
458.93 |
May 20 2015 |
17177 |
458.93 |
May 20 2015 |
24304 |
458.93 |
May 13 2015 |
17363 |
458.93 |
May 13 2015 |
24385 |
458.93 |
May 06 2015 |
17205 |
458.93 |
May 06 2015 |
24002 |
458.93 |
Apr 29 2015 |
18963 |
472.92 |
Apr 29 2015 |
26253 |
472.92 |
Apr 22 2015 |
21357 |
496.21 |
Apr 22 2015 |
29581 |
496.21 |
Apr 15 2015 |
20961 |
496.21 |
Apr 15 2015 |
29218 |
496.21 |
Apr 08 2015 |
21039 |
496.21 |
Apr 08 2015 |
29348 |
496.21 |
Apr 01 2015 |
21201 |
496.21 |
Apr 01 2015 |
29908 |
496.21 |
Mar 25 2015 |
20586 |
496.21 |
Mar 25 2015 |
29089 |
496.21 |
Mar 18 2015 |
19704 |
496.21 |
Mar 18 2015 |
28137 |
496.21 |
Mar 11 2015 |
20155 |
496.21 |
Mar 11 2015 |
28890 |
496.21 |
Mar 04 2015 |
20518 |
496.21 |
Mar 04 2015 |
29236 |
496.21 |
Feb 25 2015 |
20550 |
496.21 |
Feb 25 2015 |
29246 |
496.21 |
Feb 18 2015 |
20734 |
496.21 |
Feb 18 2015 |
29347 |
496.21 |
Feb 11 2015 |
20738 |
496.21 |
Feb 11 2015 |
29361 |
496.21 |
Feb 04 2015 |
20801 |
496.21 |
Feb 04 2015 |
29383 |
496.21 |
Jan 28 2015 |
20746 |
496.21 |
Jan 28 2015 |
29379 |
496.21 |
Jan 21 2015 |
20772 |
496.21 |
Jan 21 2015 |
29411 |
496.21 |
Jan 14 2015 |
20784 |
496.21 |
Jan 14 2015 |
29406 |
496.21 |
Jan 07 2015 |
20783 |
496.21 |
Jan 07 2015 |
29380 |
496.21 |
Dec 31 2014 |
20783 |
496.21 |
Dec 31 2014 |
29394 |
496.21 |
Dec 24 2014 |
20783 |
496.21 |
Dec 24 2014 |
29394 |
496.21 |
Dec 17 2014 |
20783 |
496.21 |
Dec 17 2014 |
29385 |
496.21 |
Dec 10 2014 |
20783 |
496.21 |
Dec 10 2014 |
29386 |
496.21 |
Dec 03 2014 |
20783 |
496.21 |
Dec 03 2014 |
29386 |
496.21 |
Nov 26 2014 |
20783 |
496.21 |
Nov 26 2014 |
29386 |
496.21 |
Nov 19 2014 |
20783 |
496.21 |
Nov 19 2014 |
29387 |
496.21 |
Nov 12 2014 |
20783 |
496.21 |
Nov 12 2014 |
29389 |
496.21 |
Nov 05 2014 |
20783 |
496.21 |
Nov 05 2014 |
29389 |
496.21 |
Oct 29 2014 |
20776 |
496.21 |
Oct 29 2014 |
29385 |
496.21 |
Oct 22 2014 |
20721 |
496.21 |
Oct 22 2014 |
29381 |
496.21 |
Oct 15 2014 |
20607 |
496.21 |
Oct 15 2014 |
29278 |
496.21 |
Oct 08 2014 |
20624 |
496.21 |
Oct 08 2014 |
29272 |
496.21 |
Oct 01 2014 |
20628 |
496.21 |
Oct 01 2014 |
29324 |
496.21 |
Sep 24 2014 |
21178 |
500.9 |
Sep 24 2014 |
29957 |
500.9 |
Sep 17 2014 |
20983 |
500.9 |
Sep 17 2014 |
29855 |
500.9 |
Sep 10 2014 |
20987 |
500.9 |
Sep 10 2014 |
29899 |
500.9 |
Sep 03 2014 |
21059 |
500.9 |
Sep 03 2014 |
29978 |
500.9 |
Aug 27 2014 |
20929 |
500.9 |
Aug 27 2014 |
30054 |
500.9 |
Aug 20 2014 |
20925 |
500.9 |
Aug 20 2014 |
30080 |
500.9 |
Aug 13 2014 |
20860 |
500.9 |
Aug 13 2014 |
30162 |
500.9 |
Aug 06 2014 |
21062 |
500.9 |
Aug 06 2014 |
30321 |
500.9 |
Jul 30 2014 |
21147 |
500.9 |
Jul 30 2014 |
30567 |
500.9 |
Jul 23 2014 |
20937 |
500.9 |
Jul 23 2014 |
30308 |
500.9 |
Jul 16 2014 |
21128 |
500.9 |
Jul 16 2014 |
30289 |
500.9 |
Jul 09 2014 |
21254 |
500.9 |
Jul 09 2014 |
30355 |
500.9 |
Jul 02 2014 |
21351 |
500.9 |
Jul 02 2014 |
30595 |
500.9 |
Jun 25 2014 |
21472 |
500.9 |
Jun 25 2014 |
30728 |
500.9 |
Jun 18 2014 |
21549 |
500.9 |
Jun 18 2014 |
30761 |
500.9 |
Jun 11 2014 |
21400 |
500.9 |
Jun 11 2014 |
30888 |
500.9 |
Jun 04 2014 |
21598 |
500.9 |
Jun 04 2014 |
31170 |
500.9 |
May 28 2014 |
21378 |
500.9 |
May 28 2014 |
31010 |
500.9 |
May 21 2014 |
21434 |
500.9 |
May 21 2014 |
31155 |
500.9 |
May 14 2014 |
21556 |
500.9 |
May 14 2014 |
31314 |
500.9 |
Jul 31 2013 |
11287 |
399.04 |
Jul 31 2013 |
16627 |
399.04 |
Jul 24 2013 |
11198 |
399.04 |
Jul 24 2013 |
16719 |
399.04 |
Jul 17 2013 |
11239 |
399.04 |
Jul 17 2013 |
16756 |
399.04 |
Jul 10 2013 |
11286 |
399.04 |
Jul 10 2013 |
16939 |
399.04 |
Jul 03 2013 |
11302 |
399.04 |
Jul 03 2013 |
16952 |
399.04 |
Jun 26 2013 |
11276 |
399.04 |
Jun 26 2013 |
17150 |
399.04 |
Jun 19 2013 |
11421 |
399.04 |
Jun 19 2013 |
17095 |
399.04 |
Jun 12 2013 |
11484 |
399.04 |
Jun 12 2013 |
17301 |
399.04 |
Jun 05 2013 |
11433 |
399.04 |
Jun 05 2013 |
17177 |
399.04 |
May 29 2013 |
11347 |
399.04 |
May 29 2013 |
17188 |
399.04 |
May 22 2013 |
11576 |
399.04 |
May 22 2013 |
17505 |
399.04 |
May 15 2013 |
11590 |
399.04 |
May 15 2013 |
17502 |
399.04 |
May 08 2013 |
11584 |
399.04 |
May 08 2013 |
17447 |
399.04 |
May 01 2013 |
11825 |
399.04 |
May 01 2013 |
17587 |
399.04 |
Apr 24 2013 |
11531 |
399.04 |
Apr 24 2013 |
17512 |
399.04 |
Apr 17 2013 |
11601 |
399.04 |
Apr 17 2013 |
17558 |
399.04 |
Apr 10 2013 |
11561 |
399.04 |
Apr 10 2013 |
17469 |
399.04 |
Apr 03 2013 |
11555 |
399.04 |
Apr 03 2013 |
17428 |
399.04 |
Mar 27 2013 |
11837 |
399.04 |
Mar 27 2013 |
17544 |
399.04 |
Mar 20 2013 |
11798 |
399.04 |
Mar 20 2013 |
17493 |
399.04 |
Mar 13 2013 |
8901 |
399.04 |
Mar 13 2013 |
17489 |
399.04 |
Oct 19 2012 |
11100 |
399.04 |
Oct 19 2012 |
16272 |
399.04 |
Sep 23 2012 |
10998 |
399.04 |
Sep 23 2012 |
16168 |
399.04 |
Aug 31 2012 |
10602 |
399.04 |
Aug 31 2012 |
15872 |
399.04 |
Aug 24 2012 |
10500 |
399.04 |
Aug 24 2012 |
15762 |
399.04 |