| Jul 07 2017 |
12511 |
454.48 |
| Jul 07 2017 |
17693 |
454.48 |
| Jun 30 2017 |
12577 |
454.48 |
| Jun 30 2017 |
17737 |
454.48 |
| Jun 23 2017 |
13636 |
454.48 |
| Jun 23 2017 |
17861 |
454.48 |
| Jun 16 2017 |
9090 |
410.15 |
| Jun 16 2017 |
11704 |
410.15 |
| Jun 09 2017 |
9173 |
410.15 |
| Jun 09 2017 |
11615 |
410.15 |
| Jun 02 2017 |
9210 |
410.15 |
| Jun 02 2017 |
11814 |
410.15 |
| May 26 2017 |
7977 |
396.91 |
| May 26 2017 |
10138 |
396.91 |
| May 19 2017 |
8024 |
396.91 |
| May 19 2017 |
10248 |
396.91 |
| May 12 2017 |
10366 |
418.79 |
| May 12 2017 |
13281 |
418.79 |
| May 05 2017 |
9158 |
406.96 |
| May 05 2017 |
10128 |
420.68 |
| May 05 2017 |
10769 |
400.2 |
| Apr 28 2017 |
9014 |
406.96 |
| Apr 28 2017 |
10084 |
420.68 |
| Apr 28 2017 |
10692 |
400.2 |
| Apr 21 2017 |
9199 |
406.96 |
| Apr 21 2017 |
12049 |
437.24 |
| Apr 21 2017 |
10791 |
400.2 |
| Apr 14 2017 |
11212 |
428.26 |
| Apr 14 2017 |
9250 |
406.96 |
| Apr 14 2017 |
10342 |
396.2 |
| Apr 07 2017 |
9313 |
406.96 |
| Apr 07 2017 |
11089 |
428.26 |
| Apr 07 2017 |
10182 |
396.2 |
| Mar 31 2017 |
9568 |
406.96 |
| Mar 31 2017 |
11137 |
428.26 |
| Mar 31 2017 |
10356 |
396.2 |
| Mar 24 2017 |
10941 |
428.26 |
| Mar 24 2017 |
9481 |
406.96 |
| Mar 24 2017 |
10248 |
396.2 |
| Mar 17 2017 |
9566 |
406.96 |
| Mar 17 2017 |
11082 |
428.26 |
| Mar 17 2017 |
10323 |
396.2 |
| Mar 10 2017 |
9686 |
406.96 |
| Mar 10 2017 |
11128 |
428.26 |
| Mar 10 2017 |
10413 |
396.2 |
| Mar 03 2017 |
9642 |
406.96 |
| Mar 03 2017 |
11054 |
428.26 |
| Mar 03 2017 |
10381 |
396.2 |
| Feb 24 2017 |
8997 |
401.12 |
| Feb 24 2017 |
11140 |
428.26 |
| Feb 24 2017 |
10421 |
396.2 |
| Feb 17 2017 |
8834 |
401.12 |
| Feb 17 2017 |
11164 |
428.26 |
| Feb 17 2017 |
10468 |
396.2 |
| Feb 10 2017 |
8863 |
401.12 |
| Feb 10 2017 |
11288 |
428.26 |
| Feb 10 2017 |
10531 |
396.2 |
| Feb 03 2017 |
11265 |
428.26 |
| Feb 03 2017 |
8883 |
401.12 |
| Feb 03 2017 |
10524 |
396.2 |
| Jan 27 2017 |
8895 |
401.12 |
| Jan 27 2017 |
11234 |
428.26 |
| Jan 27 2017 |
10531 |
396.2 |
| Jan 20 2017 |
8897 |
401.12 |
| Jan 20 2017 |
11204 |
428.26 |
| Jan 20 2017 |
10508 |
396.2 |
| Jan 13 2017 |
11182 |
428.26 |
| Jan 13 2017 |
8902 |
401.12 |
| Jan 13 2017 |
10514 |
396.2 |
| Jan 06 2017 |
11182 |
428.26 |
| Jan 06 2017 |
8889 |
401.12 |
| Jan 06 2017 |
10499 |
396.2 |
| Dec 30 2016 |
8891 |
401.12 |
| Dec 30 2016 |
11182 |
428.26 |
| Dec 30 2016 |
10500 |
396.2 |
| Dec 23 2016 |
11182 |
428.26 |
| Dec 23 2016 |
8891 |
401.12 |
| Dec 23 2016 |
10500 |
396.2 |
| Dec 16 2016 |
11182 |
428.26 |
| Dec 16 2016 |
8889 |
401.12 |
| Dec 16 2016 |
10500 |
396.2 |
| Dec 09 2016 |
8890 |
401.12 |
| Dec 09 2016 |
11180 |
428.26 |
| Dec 09 2016 |
10503 |
396.2 |
| Dec 02 2016 |
8890 |
401.12 |
| Dec 02 2016 |
11180 |
428.26 |
| Dec 02 2016 |
10504 |
396.2 |
| Nov 25 2016 |
11180 |
428.26 |
| Nov 25 2016 |
8887 |
401.12 |
| Nov 25 2016 |
10503 |
396.2 |
| Nov 18 2016 |
8887 |
401.12 |
| Nov 18 2016 |
11180 |
428.26 |
| Nov 18 2016 |
10503 |
396.2 |
| Nov 11 2016 |
8887 |
401.12 |
| Nov 11 2016 |
11171 |
428.26 |
| Nov 11 2016 |
10496 |
396.2 |
| Nov 04 2016 |
8887 |
401.12 |
| Nov 04 2016 |
11171 |
428.26 |
| Nov 04 2016 |
10496 |
396.2 |
| Oct 28 2016 |
11188 |
428.26 |
| Oct 28 2016 |
8887 |
401.12 |
| Oct 28 2016 |
10512 |
396.2 |
| Oct 21 2016 |
8881 |
401.12 |
| Oct 21 2016 |
11199 |
428.26 |
| Oct 21 2016 |
10519 |
396.2 |
| Oct 14 2016 |
8897 |
401.12 |
| Oct 14 2016 |
11201 |
428.26 |
| Oct 14 2016 |
10563 |
396.2 |
| Oct 07 2016 |
11205 |
428.26 |
| Oct 07 2016 |
8904 |
401.12 |
| Oct 07 2016 |
10560 |
396.2 |
| Sep 30 2016 |
8916 |
401.12 |
| Sep 30 2016 |
11212 |
428.26 |
| Sep 30 2016 |
10567 |
396.2 |
| Sep 23 2016 |
8914 |
401.12 |
| Sep 23 2016 |
11096 |
428.26 |
| Sep 23 2016 |
10502 |
396.2 |
| Sep 16 2016 |
8962 |
401.12 |
| Sep 16 2016 |
11057 |
428.26 |
| Sep 16 2016 |
10528 |
396.2 |
| Sep 09 2016 |
9652 |
407.18 |
| Sep 09 2016 |
11173 |
428.26 |
| Sep 09 2016 |
10565 |
396.2 |
| Sep 02 2016 |
9781 |
407.18 |
| Sep 02 2016 |
11221 |
428.26 |
| Sep 02 2016 |
10692 |
396.2 |
| Aug 26 2016 |
9835 |
407.18 |
| Aug 26 2016 |
10951 |
428.26 |
| Aug 26 2016 |
10421 |
396.2 |
| Aug 19 2016 |
10992 |
428.26 |
| Aug 19 2016 |
9862 |
407.18 |
| Aug 19 2016 |
10445 |
396.2 |
| Aug 12 2016 |
9984 |
407.18 |
| Aug 12 2016 |
10713 |
425.64 |
| Aug 12 2016 |
11560 |
396.2 |
| Aug 05 2016 |
8649 |
393.86 |
| Aug 05 2016 |
10754 |
425.64 |
| Aug 05 2016 |
11649 |
396.2 |
| Jul 29 2016 |
9536 |
415.68 |
| Jul 29 2016 |
7382 |
380.72 |
| Jul 29 2016 |
11752 |
396.2 |
| Jul 22 2016 |
9661 |
415.68 |
| Jul 22 2016 |
7527 |
380.72 |
| Jul 22 2016 |
11905 |
396.2 |
| Jun 22 2016 |
8605 |
403.81 |
| Jun 22 2016 |
8065 |
383.92 |
| Jun 22 2016 |
13362 |
400.04 |
| Jun 15 2016 |
8716 |
403.81 |
| Jun 15 2016 |
8134 |
383.92 |
| Jun 15 2016 |
13510 |
400.04 |
| Jun 08 2016 |
9085 |
392.59 |
| Jun 08 2016 |
8712 |
403.81 |
| Jun 08 2016 |
13639 |
400.69 |
| Jun 01 2016 |
8145 |
440.12 |
| Jun 01 2016 |
9135 |
392.59 |
| Jun 01 2016 |
8808 |
403.81 |
| Jun 01 2016 |
13911 |
400.69 |
| May 25 2016 |
9159 |
392.59 |
| May 25 2016 |
8067 |
440.12 |
| May 25 2016 |
8835 |
403.81 |
| May 25 2016 |
13879 |
400.69 |
| May 18 2016 |
6857 |
416 |
| May 18 2016 |
9231 |
392.59 |
| May 18 2016 |
8912 |
403.81 |
| May 18 2016 |
13955 |
400.69 |
| May 11 2016 |
9237 |
406.71 |
| May 11 2016 |
9330 |
393.84 |
| May 11 2016 |
6769 |
416 |
| May 11 2016 |
11179 |
381.14 |
| May 04 2016 |
6769 |
416 |
| May 04 2016 |
9272 |
393.84 |
| May 04 2016 |
9833 |
412.66 |
| May 04 2016 |
10916 |
379.5 |
| Apr 27 2016 |
9507 |
393.84 |
| Apr 27 2016 |
6939 |
416 |
| Apr 27 2016 |
10049 |
412.66 |
| Apr 27 2016 |
11126 |
379.5 |
| Apr 20 2016 |
9504 |
407.83 |
| Apr 20 2016 |
6985 |
416 |
| Apr 20 2016 |
9064 |
389.33 |
| Apr 20 2016 |
11135 |
379.21 |
| Apr 13 2016 |
9007 |
389.33 |
| Apr 13 2016 |
7050 |
416 |
| Apr 13 2016 |
9747 |
407.83 |
| Apr 13 2016 |
11092 |
379.21 |
| Apr 06 2016 |
9935 |
407.83 |
| Apr 06 2016 |
8998 |
389.33 |
| Apr 06 2016 |
7166 |
416 |
| Apr 06 2016 |
11166 |
379.21 |
| Mar 30 2016 |
9824 |
407.83 |
| Mar 30 2016 |
8909 |
389.33 |
| Mar 30 2016 |
6976 |
416 |
| Mar 30 2016 |
11089 |
379.21 |
| Mar 23 2016 |
7228 |
416 |
| Mar 23 2016 |
8925 |
389.33 |
| Mar 23 2016 |
10037 |
407.83 |
| Mar 23 2016 |
11213 |
379.21 |
| Mar 16 2016 |
7208 |
416 |
| Mar 16 2016 |
8809 |
389.33 |
| Mar 16 2016 |
10114 |
407.83 |
| Mar 16 2016 |
11144 |
379.21 |
| Mar 09 2016 |
7266 |
416 |
| Mar 09 2016 |
8788 |
389.33 |
| Mar 09 2016 |
10152 |
407.83 |
| Mar 09 2016 |
11191 |
379.21 |
| Mar 02 2016 |
10000 |
407.83 |
| Mar 02 2016 |
7291 |
416 |
| Mar 02 2016 |
8760 |
389.33 |
| Mar 02 2016 |
11159 |
379.21 |
| Feb 24 2016 |
7265 |
416 |
| Feb 24 2016 |
8721 |
389.33 |
| Feb 24 2016 |
10024 |
407.83 |
| Feb 24 2016 |
11136 |
379.21 |
| Feb 17 2016 |
8336 |
384.77 |
| Feb 17 2016 |
7333 |
416 |
| Feb 17 2016 |
9367 |
400.16 |
| Feb 17 2016 |
11246 |
379.21 |
| Feb 10 2016 |
9384 |
400.16 |
| Feb 10 2016 |
7382 |
416 |
| Feb 10 2016 |
8365 |
384.77 |
| Feb 10 2016 |
11277 |
379.21 |
| Feb 03 2016 |
8380 |
384.77 |
| Feb 03 2016 |
7384 |
416 |
| Feb 03 2016 |
9411 |
400.16 |
| Feb 03 2016 |
11289 |
379.21 |
| Jan 27 2016 |
8377 |
384.77 |
| Jan 27 2016 |
7384 |
416 |
| Jan 27 2016 |
9432 |
400.16 |
| Jan 27 2016 |
11304 |
379.21 |
| Jan 20 2016 |
8399 |
384.77 |
| Jan 20 2016 |
7389 |
416 |
| Jan 20 2016 |
9430 |
400.16 |
| Jan 20 2016 |
11317 |
379.21 |
| Jan 13 2016 |
9432 |
400.16 |
| Jan 13 2016 |
8406 |
384.77 |
| Jan 13 2016 |
7389 |
416 |
| Jan 13 2016 |
11328 |
379.21 |
| Jan 06 2016 |
7389 |
416 |
| Jan 06 2016 |
8420 |
384.77 |
| Jan 06 2016 |
9432 |
400.16 |
| Jan 06 2016 |
11334 |
379.21 |
| Dec 30 2015 |
8421 |
384.77 |
| Dec 30 2015 |
7391 |
416 |
| Dec 30 2015 |
9432 |
400.16 |
| Dec 30 2015 |
11336 |
379.21 |
| Dec 23 2015 |
8421 |
384.77 |
| Dec 23 2015 |
7391 |
416 |
| Dec 23 2015 |
9432 |
400.16 |
| Dec 23 2015 |
11337 |
379.21 |
| Dec 16 2015 |
7391 |
416 |
| Dec 16 2015 |
8421 |
384.77 |
| Dec 16 2015 |
9432 |
400.16 |
| Dec 16 2015 |
11337 |
379.21 |
| Dec 09 2015 |
7391 |
416 |
| Dec 09 2015 |
8431 |
384.77 |
| Dec 09 2015 |
9432 |
400.16 |
| Dec 09 2015 |
11339 |
379.21 |
| Dec 02 2015 |
8432 |
384.77 |
| Dec 02 2015 |
7391 |
416 |
| Dec 02 2015 |
9433 |
400.16 |
| Dec 02 2015 |
11340 |
379.21 |
| Nov 25 2015 |
9433 |
400.16 |
| Nov 25 2015 |
8432 |
384.77 |
| Nov 25 2015 |
7391 |
416 |
| Nov 25 2015 |
11341 |
379.21 |
| Nov 18 2015 |
7391 |
416 |
| Nov 18 2015 |
8432 |
384.77 |
| Nov 18 2015 |
9433 |
400.16 |
| Nov 18 2015 |
11341 |
379.21 |
| Nov 11 2015 |
7391 |
416 |
| Nov 11 2015 |
8432 |
384.77 |
| Nov 11 2015 |
9424 |
400.16 |
| Nov 11 2015 |
11343 |
379.21 |
| Nov 04 2015 |
9424 |
400.16 |
| Nov 04 2015 |
7391 |
416 |
| Nov 04 2015 |
8432 |
384.77 |
| Nov 04 2015 |
11343 |
379.21 |
| Oct 28 2015 |
8424 |
384.77 |
| Oct 28 2015 |
7379 |
416 |
| Oct 28 2015 |
9425 |
400.16 |
| Oct 28 2015 |
11329 |
379.21 |
| Oct 21 2015 |
9395 |
400.16 |
| Oct 21 2015 |
7356 |
416 |
| Oct 21 2015 |
8436 |
384.77 |
| Oct 21 2015 |
11324 |
379.21 |
| Oct 14 2015 |
9396 |
400.16 |
| Oct 14 2015 |
8445 |
384.77 |
| Oct 14 2015 |
7356 |
416 |
| Oct 14 2015 |
11327 |
379.21 |
| Oct 07 2015 |
8431 |
384.77 |
| Oct 07 2015 |
7357 |
416 |
| Oct 07 2015 |
9405 |
400.16 |
| Oct 07 2015 |
11321 |
379.21 |
| Sep 30 2015 |
8435 |
384.77 |
| Sep 30 2015 |
7372 |
416 |
| Sep 30 2015 |
9419 |
400.16 |
| Sep 30 2015 |
11333 |
379.21 |
| Sep 23 2015 |
7353 |
416 |
| Sep 23 2015 |
8440 |
384.77 |
| Sep 23 2015 |
9467 |
400.16 |
| Sep 23 2015 |
11375 |
379.21 |
| Sep 16 2015 |
9365 |
400.16 |
| Sep 16 2015 |
8441 |
384.77 |
| Sep 16 2015 |
7328 |
416 |
| Sep 16 2015 |
11343 |
379.21 |
| Sep 09 2015 |
7273 |
416 |
| Sep 09 2015 |
8465 |
384.77 |
| Sep 09 2015 |
9326 |
400.16 |
| Sep 09 2015 |
11339 |
379.21 |
| Sep 02 2015 |
7177 |
416 |
| Sep 02 2015 |
8402 |
384.77 |
| Sep 02 2015 |
9733 |
403.64 |
| Sep 02 2015 |
11311 |
379.21 |
| Aug 26 2015 |
9872 |
403.64 |
| Aug 26 2015 |
8572 |
384.77 |
| Aug 26 2015 |
7363 |
416 |
| Aug 26 2015 |
11455 |
379.21 |
| Aug 19 2015 |
8573 |
384.77 |
| Aug 19 2015 |
7298 |
416 |
| Aug 19 2015 |
10064 |
403.64 |
| Aug 19 2015 |
11620 |
379.21 |
| Aug 12 2015 |
8637 |
384.77 |
| Aug 12 2015 |
7361 |
416 |
| Aug 12 2015 |
9421 |
397.27 |
| Aug 12 2015 |
11680 |
379.21 |
| Aug 05 2015 |
8902 |
387.71 |
| Aug 05 2015 |
7343 |
416 |
| Aug 05 2015 |
9516 |
397.27 |
| Aug 05 2015 |
11866 |
380.51 |
| Jul 29 2015 |
10758 |
409.15 |
| Jul 29 2015 |
11160 |
408.61 |
| Jul 29 2015 |
7289 |
416 |
| Jul 29 2015 |
14573 |
398.54 |
| Jul 22 2015 |
11142 |
408.61 |
| Jul 22 2015 |
7345 |
416 |
| Jul 22 2015 |
10780 |
409.15 |
| Jul 22 2015 |
14573 |
398.54 |
| Jul 15 2015 |
10453 |
401.15 |
| Jul 15 2015 |
7507 |
416 |
| Jul 15 2015 |
10602 |
405.29 |
| Jul 15 2015 |
14401 |
396.38 |
| Jul 08 2015 |
7574 |
416 |
| Jul 08 2015 |
8669 |
382.91 |
| Jul 08 2015 |
10663 |
405.29 |
| Jul 08 2015 |
14511 |
396.38 |
| Jul 01 2015 |
8733 |
382.91 |
| Jul 01 2015 |
7649 |
416 |
| Jul 01 2015 |
10726 |
405.29 |
| Jul 01 2015 |
14607 |
396.38 |
| Jun 24 2015 |
7635 |
416 |
| Jun 24 2015 |
8797 |
382.91 |
| Jun 24 2015 |
10739 |
405.29 |
| Jun 24 2015 |
14673 |
396.38 |
| Jun 17 2015 |
7592 |
416 |
| Jun 17 2015 |
8845 |
382.91 |
| Jun 17 2015 |
10735 |
405.29 |
| Jun 17 2015 |
14749 |
396.38 |
| Jun 10 2015 |
10907 |
406.27 |
| Jun 10 2015 |
6374 |
391.87 |
| Jun 10 2015 |
8876 |
382.91 |
| Jun 10 2015 |
12376 |
379.87 |
| Jun 03 2015 |
8935 |
382.91 |
| Jun 03 2015 |
10113 |
397.82 |
| Jun 03 2015 |
12403 |
378.45 |
| May 27 2015 |
8259 |
375.32 |
| May 27 2015 |
10024 |
397.82 |
| May 27 2015 |
11381 |
371.21 |
| May 20 2015 |
10113 |
397.82 |
| May 20 2015 |
8308 |
375.32 |
| May 20 2015 |
11437 |
371.21 |
| May 13 2015 |
8317 |
375.32 |
| May 13 2015 |
10204 |
397.82 |
| May 13 2015 |
11513 |
371.21 |
| May 06 2015 |
10110 |
397.82 |
| May 06 2015 |
8082 |
375.32 |
| May 06 2015 |
11269 |
371.21 |
| Apr 29 2015 |
8161 |
375.32 |
| Apr 29 2015 |
10698 |
401.87 |
| Apr 29 2015 |
11374 |
371.21 |
| Apr 22 2015 |
9268 |
388.42 |
| Apr 22 2015 |
8208 |
375.32 |
| Apr 22 2015 |
10541 |
363.77 |
| Apr 15 2015 |
8193 |
375.32 |
| Apr 15 2015 |
9212 |
388.42 |
| Apr 15 2015 |
10572 |
363.77 |
| Apr 08 2015 |
9206 |
388.42 |
| Apr 08 2015 |
8315 |
375.32 |
| Apr 08 2015 |
10571 |
363.77 |
| Apr 01 2015 |
8398 |
375.32 |
| Apr 01 2015 |
9300 |
388.42 |
| Apr 01 2015 |
10738 |
363.77 |
| Mar 25 2015 |
8318 |
375.32 |
| Mar 25 2015 |
8950 |
388.42 |
| Mar 25 2015 |
10446 |
363.77 |
| Mar 18 2015 |
8127 |
374.2 |
| Mar 18 2015 |
8283 |
383.97 |
| Mar 18 2015 |
10160 |
362.73 |
| Mar 11 2015 |
7596 |
375.35 |
| Mar 11 2015 |
8206 |
374.2 |
| Mar 11 2015 |
10521 |
362.68 |
| Mar 04 2015 |
8330 |
374.2 |
| Mar 04 2015 |
7717 |
375.35 |
| Mar 04 2015 |
10628 |
362.68 |
| Feb 25 2015 |
7762 |
375.35 |
| Feb 25 2015 |
8284 |
374.2 |
| Feb 25 2015 |
10644 |
362.68 |
| Feb 18 2015 |
7831 |
375.35 |
| Feb 18 2015 |
8332 |
374.2 |
| Feb 18 2015 |
10717 |
362.68 |
| Feb 11 2015 |
7865 |
375.35 |
| Feb 11 2015 |
8352 |
374.2 |
| Feb 11 2015 |
10734 |
362.68 |
| Feb 04 2015 |
8339 |
374.2 |
| Feb 04 2015 |
7897 |
375.35 |
| Feb 04 2015 |
10746 |
362.68 |
| Jan 28 2015 |
8362 |
374.2 |
| Jan 28 2015 |
7891 |
375.35 |
| Jan 28 2015 |
10748 |
362.68 |
| Jan 21 2015 |
8381 |
374.2 |
| Jan 21 2015 |
7903 |
375.35 |
| Jan 21 2015 |
10757 |
362.68 |
| Jan 14 2015 |
7913 |
375.35 |
| Jan 14 2015 |
8391 |
374.2 |
| Jan 14 2015 |
10778 |
362.68 |
| Jan 07 2015 |
7913 |
375.35 |
| Jan 07 2015 |
8370 |
374.2 |
| Jan 07 2015 |
10761 |
362.68 |
| Dec 31 2014 |
8371 |
374.2 |
| Dec 31 2014 |
7913 |
375.35 |
| Dec 31 2014 |
10759 |
362.68 |
| Dec 24 2014 |
7913 |
375.35 |
| Dec 24 2014 |
8371 |
374.2 |
| Dec 24 2014 |
10759 |
362.68 |
| Dec 17 2014 |
8363 |
374.2 |
| Dec 17 2014 |
7913 |
375.35 |
| Dec 17 2014 |
10755 |
362.68 |
| Dec 10 2014 |
8363 |
374.2 |
| Dec 10 2014 |
7913 |
375.35 |
| Dec 10 2014 |
10755 |
362.68 |
| Dec 03 2014 |
8363 |
374.2 |
| Dec 03 2014 |
7913 |
375.35 |
| Dec 03 2014 |
10755 |
362.68 |
| Nov 26 2014 |
7913 |
375.35 |
| Nov 26 2014 |
8363 |
374.2 |
| Nov 26 2014 |
10755 |
362.68 |
| Nov 19 2014 |
8363 |
374.2 |
| Nov 19 2014 |
7913 |
375.35 |
| Nov 19 2014 |
10755 |
362.68 |
| Nov 12 2014 |
8363 |
374.2 |
| Nov 12 2014 |
7913 |
375.35 |
| Nov 12 2014 |
10755 |
362.68 |
| Nov 05 2014 |
7913 |
375.35 |
| Nov 05 2014 |
8363 |
374.2 |
| Nov 05 2014 |
10755 |
362.68 |
| Oct 29 2014 |
7912 |
375.35 |
| Oct 29 2014 |
8363 |
374.2 |
| Oct 29 2014 |
10754 |
362.68 |
| Oct 22 2014 |
8342 |
374.2 |
| Oct 22 2014 |
7905 |
375.35 |
| Oct 22 2014 |
10768 |
362.68 |
| Oct 15 2014 |
7881 |
375.35 |
| Oct 15 2014 |
8336 |
374.2 |
| Oct 15 2014 |
10744 |
362.68 |
| Oct 08 2014 |
7889 |
375.35 |
| Oct 08 2014 |
8325 |
374.2 |
| Oct 08 2014 |
10751 |
362.68 |
| Oct 01 2014 |
8339 |
374.2 |
| Oct 01 2014 |
7894 |
375.35 |
| Oct 01 2014 |
10763 |
362.68 |
| Sep 24 2014 |
6847 |
357.61 |
| Sep 24 2014 |
8235 |
378.29 |
| Sep 24 2014 |
10754 |
362.68 |
| Sep 17 2014 |
8178 |
378.29 |
| Sep 17 2014 |
6882 |
357.61 |
| Sep 17 2014 |
10756 |
362.68 |
| Sep 10 2014 |
6803 |
357.61 |
| Sep 10 2014 |
8190 |
378.29 |
| Sep 10 2014 |
10762 |
362.68 |
| Sep 03 2014 |
6831 |
357.61 |
| Sep 03 2014 |
8207 |
378.29 |
| Sep 03 2014 |
10828 |
362.68 |
| Aug 27 2014 |
6914 |
357.61 |
| Aug 27 2014 |
8208 |
379.06 |
| Aug 27 2014 |
10813 |
362.68 |
| Aug 20 2014 |
8200 |
379.06 |
| Aug 20 2014 |
6898 |
357.61 |
| Aug 20 2014 |
10830 |
362.68 |
| Aug 13 2014 |
6912 |
357.61 |
| Aug 13 2014 |
8085 |
377.97 |
| Aug 13 2014 |
10856 |
362.41 |
| Aug 06 2014 |
6933 |
357.61 |
| Aug 06 2014 |
6872 |
363.81 |
| Aug 06 2014 |
10195 |
356.96 |
| Jul 30 2014 |
6890 |
363.81 |
| Jul 30 2014 |
6945 |
357.61 |
| Jul 30 2014 |
10261 |
356.96 |
| Jul 23 2014 |
7074 |
359.54 |
| Jul 23 2014 |
6900 |
363.81 |
| Jul 23 2014 |
10747 |
360.73 |
| Jul 16 2014 |
9128 |
382.25 |
| Jul 16 2014 |
6969 |
363.81 |
| Jul 16 2014 |
10695 |
360.53 |
| Jul 09 2014 |
7143 |
359.56 |
| Jul 09 2014 |
6966 |
363.81 |
| Jul 09 2014 |
10685 |
360.53 |
| Jul 02 2014 |
7213 |
359.56 |
| Jul 02 2014 |
7021 |
363.81 |
| Jul 02 2014 |
10791 |
360.53 |
| Jun 25 2014 |
8308 |
370.39 |
| Jun 25 2014 |
7079 |
363.81 |
| Jun 25 2014 |
9735 |
351.27 |
| Jun 18 2014 |
8371 |
370.39 |
| Jun 18 2014 |
7110 |
363.81 |
| Jun 18 2014 |
9770 |
351.27 |
| Jun 11 2014 |
7130 |
363.81 |
| Jun 11 2014 |
8423 |
370.39 |
| Jun 11 2014 |
9887 |
351.27 |
| Jun 04 2014 |
8588 |
370.39 |
| Jun 04 2014 |
7203 |
363.81 |
| Jun 04 2014 |
9957 |
351.27 |
| May 28 2014 |
6965 |
351.89 |
| May 28 2014 |
7233 |
363.81 |
| May 28 2014 |
9967 |
351.27 |
| May 21 2014 |
7232 |
363.81 |
| May 21 2014 |
7040 |
351.89 |
| May 21 2014 |
10027 |
351.27 |
| May 14 2014 |
7300 |
363.81 |
| May 14 2014 |
7101 |
351.89 |
| May 14 2014 |
10086 |
351.27 |
| May 07 2014 |
7055 |
351.89 |
| May 07 2014 |
7146 |
363.81 |
| May 07 2014 |
10007 |
351.27 |
| Apr 30 2014 |
7432 |
363.81 |
| Apr 30 2014 |
7342 |
351.89 |
| Apr 30 2014 |
10277 |
351.27 |
| Apr 23 2014 |
8917 |
377.32 |
| Apr 23 2014 |
7446 |
351.89 |
| Apr 23 2014 |
10757 |
354.17 |
| Apr 16 2014 |
7417 |
351.89 |
| Apr 16 2014 |
8949 |
377.32 |
| Apr 16 2014 |
10702 |
354.17 |
| Apr 09 2014 |
7483 |
351.89 |
| Apr 09 2014 |
9277 |
377.32 |
| Apr 09 2014 |
10890 |
354.17 |
| Apr 02 2014 |
9319 |
377.32 |
| Apr 02 2014 |
7591 |
351.89 |
| Apr 02 2014 |
10640 |
354.17 |
| Mar 26 2014 |
7774 |
351.89 |
| Mar 26 2014 |
9166 |
377.32 |
| Mar 26 2014 |
10709 |
354.17 |
| Mar 19 2014 |
7827 |
351.89 |
| Mar 19 2014 |
10515 |
391.03 |
| Mar 19 2014 |
9598 |
343.68 |
| Mar 12 2014 |
7876 |
351.89 |
| Mar 12 2014 |
10946 |
395.04 |
| Mar 12 2014 |
9675 |
343.68 |
| Mar 05 2014 |
10794 |
395.04 |
| Mar 05 2014 |
7878 |
351.89 |
| Mar 05 2014 |
9646 |
343.68 |
| Feb 26 2014 |
7905 |
351.89 |
| Feb 26 2014 |
10766 |
395.04 |
| Feb 26 2014 |
9678 |
343.68 |
| Feb 19 2014 |
7949 |
351.89 |
| Feb 19 2014 |
10815 |
395.04 |
| Feb 19 2014 |
9718 |
343.68 |
| Feb 12 2014 |
10806 |
395.04 |
| Feb 12 2014 |
7972 |
351.89 |
| Feb 12 2014 |
9737 |
343.68 |
| Feb 05 2014 |
8065 |
351.89 |
| Feb 05 2014 |
10843 |
395.04 |
| Feb 05 2014 |
9804 |
343.68 |
| Jan 29 2014 |
8128 |
351.89 |
| Jan 29 2014 |
10798 |
395.04 |
| Jan 29 2014 |
9816 |
343.68 |
| Jan 22 2014 |
8123 |
351.89 |
| Jan 22 2014 |
10752 |
395.04 |
| Jan 22 2014 |
9795 |
343.68 |
| Jan 15 2014 |
8159 |
351.89 |
| Jan 15 2014 |
10754 |
395.04 |
| Jan 15 2014 |
9824 |
343.68 |
| Jan 08 2014 |
8173 |
351.89 |
| Jan 08 2014 |
10699 |
395.04 |
| Jan 08 2014 |
9828 |
343.68 |
| Jan 01 2014 |
8173 |
351.89 |
| Jan 01 2014 |
10699 |
395.04 |
| Jan 01 2014 |
9828 |
343.68 |
| Dec 25 2013 |
10699 |
395.04 |
| Dec 25 2013 |
8173 |
351.89 |
| Dec 25 2013 |
9829 |
343.68 |
| Dec 18 2013 |
8173 |
351.89 |
| Dec 18 2013 |
10699 |
395.04 |
| Dec 18 2013 |
9829 |
343.68 |
| Dec 11 2013 |
8173 |
351.89 |
| Dec 11 2013 |
10700 |
395.04 |
| Dec 11 2013 |
9829 |
343.68 |
| Dec 04 2013 |
10701 |
395.04 |
| Dec 04 2013 |
8174 |
351.89 |
| Dec 04 2013 |
9830 |
343.68 |
| Nov 27 2013 |
10701 |
395.04 |
| Nov 27 2013 |
8174 |
351.89 |
| Nov 27 2013 |
9830 |
343.68 |
| Nov 20 2013 |
8174 |
351.89 |
| Nov 20 2013 |
10701 |
395.04 |
| Nov 20 2013 |
9831 |
343.68 |
| Nov 13 2013 |
10701 |
395.04 |
| Nov 13 2013 |
8174 |
351.89 |
| Nov 13 2013 |
9831 |
343.68 |
| Nov 06 2013 |
10701 |
395.04 |
| Nov 06 2013 |
8174 |
351.89 |
| Nov 06 2013 |
9831 |
343.68 |
| Oct 30 2013 |
8174 |
351.89 |
| Oct 30 2013 |
10701 |
395.04 |
| Oct 30 2013 |
9831 |
343.68 |
| Oct 23 2013 |
8173 |
351.89 |
| Oct 23 2013 |
10696 |
395.04 |
| Oct 23 2013 |
9830 |
343.68 |
| Oct 16 2013 |
10726 |
395.04 |
| Oct 16 2013 |
8158 |
351.89 |
| Oct 16 2013 |
9839 |
343.68 |
| Oct 09 2013 |
8151 |
351.89 |
| Oct 09 2013 |
10619 |
395.04 |
| Oct 09 2013 |
9815 |
343.68 |
| Oct 02 2013 |
8146 |
351.89 |
| Oct 02 2013 |
10639 |
395.04 |
| Oct 02 2013 |
9810 |
343.68 |
| Sep 25 2013 |
8083 |
351.89 |
| Sep 25 2013 |
10607 |
395.04 |
| Sep 25 2013 |
9772 |
343.68 |
| Sep 18 2013 |
11197 |
402.18 |
| Sep 18 2013 |
10404 |
378.04 |
| Sep 18 2013 |
10057 |
346.63 |
| Sep 11 2013 |
10497 |
379.57 |
| Sep 11 2013 |
14049 |
429.64 |
| Sep 11 2013 |
16389 |
399.6 |
| Sep 04 2013 |
10518 |
379.57 |
| Sep 04 2013 |
14197 |
429.64 |
| Sep 04 2013 |
16517 |
399.6 |
| Aug 28 2013 |
14139 |
429.64 |
| Aug 28 2013 |
10500 |
379.57 |
| Aug 28 2013 |
16497 |
399.6 |
| Aug 21 2013 |
10564 |
379.57 |
| Aug 21 2013 |
15661 |
443.08 |
| Aug 21 2013 |
16037 |
395.45 |
| Aug 14 2013 |
13931 |
412.75 |
| Aug 14 2013 |
18237 |
468.14 |
| Aug 14 2013 |
22158 |
440.44 |
| Aug 07 2013 |
14121 |
412.75 |
| Aug 07 2013 |
18239 |
468.14 |
| Aug 07 2013 |
22382 |
440.44 |
| Jul 31 2013 |
14228 |
412.75 |
| Jul 31 2013 |
17042 |
453.6 |
| Jul 31 2013 |
22142 |
437.26 |
| Jul 24 2013 |
14379 |
412.75 |
| Jul 24 2013 |
16956 |
453.6 |
| Jul 24 2013 |
22262 |
437.26 |
| Jul 17 2013 |
14431 |
412.75 |
| Jul 17 2013 |
17015 |
453.6 |
| Jul 17 2013 |
22351 |
437.26 |
| Jul 10 2013 |
17134 |
453.6 |
| Jul 10 2013 |
14582 |
412.75 |
| Jul 10 2013 |
22584 |
437.26 |
| Jul 03 2013 |
14711 |
412.75 |
| Jul 03 2013 |
17113 |
453.6 |
| Jul 03 2013 |
22568 |
437.26 |
| Jun 26 2013 |
14975 |
412.75 |
| Jun 26 2013 |
17052 |
453.6 |
| Jun 26 2013 |
22746 |
437.26 |
| Jun 19 2013 |
17234 |
453.6 |
| Jun 19 2013 |
15146 |
412.75 |
| Jun 19 2013 |
22720 |
437.26 |
| Jun 12 2013 |
17301 |
453.6 |
| Jun 12 2013 |
15217 |
412.75 |
| Jun 12 2013 |
22993 |
437.26 |
| Jun 05 2013 |
17209 |
453.6 |
| Jun 05 2013 |
25329 |
453.6 |
| May 29 2013 |
17114 |
453.6 |
| May 29 2013 |
25319 |
453.6 |
| May 22 2013 |
17933 |
458.86 |
| May 22 2013 |
26565 |
458.86 |
| May 15 2013 |
17939 |
458.86 |
| May 15 2013 |
26573 |
458.86 |
| May 08 2013 |
17932 |
458.86 |
| May 08 2013 |
26526 |
458.86 |
| May 01 2013 |
18279 |
458.86 |
| May 01 2013 |
26731 |
458.86 |
| Apr 24 2013 |
17778 |
458.86 |
| Apr 24 2013 |
26586 |
458.86 |
| Apr 17 2013 |
17843 |
458.86 |
| Apr 17 2013 |
26712 |
458.86 |
| Apr 10 2013 |
17819 |
458.86 |
| Apr 10 2013 |
26513 |
458.86 |
| Apr 03 2013 |
17791 |
458.86 |
| Apr 03 2013 |
26444 |
458.86 |
| Mar 27 2013 |
18152 |
458.86 |
| Mar 27 2013 |
26548 |
458.86 |
| Mar 20 2013 |
18051 |
458.86 |
| Mar 20 2013 |
26474 |
458.86 |
| Mar 13 2013 |
13417 |
458.86 |
| Mar 13 2013 |
26393 |
458.86 |
| Oct 19 2012 |
16826 |
458.86 |
| Oct 19 2012 |
25444 |
458.86 |
| Sep 23 2012 |
16595 |
458.86 |
| Sep 23 2012 |
25193 |
458.86 |
| Aug 31 2012 |
12870 |
424.52 |
| Aug 31 2012 |
19399 |
424.52 |
| Aug 24 2012 |
12733 |
424.52 |
| Aug 24 2012 |
19251 |
424.52 |
