| May 18 2023 |
2487 |
362.67 |
| May 18 2023 |
3190 |
362.67 |
| May 11 2023 |
2501 |
362.67 |
| May 11 2023 |
3174 |
362.67 |
| May 04 2023 |
2454 |
362.67 |
| May 04 2023 |
3049 |
362.67 |
| Apr 27 2023 |
2439 |
362.67 |
| Apr 27 2023 |
3094 |
362.67 |
| Apr 20 2023 |
2324 |
362.67 |
| Apr 20 2023 |
3087 |
362.67 |
| Apr 13 2023 |
2336 |
362.67 |
| Apr 13 2023 |
3094 |
362.67 |
| Apr 06 2023 |
2298 |
362.67 |
| Apr 06 2023 |
3027 |
362.67 |
| Mar 30 2023 |
2242 |
362.67 |
| Mar 30 2023 |
2915 |
362.67 |
| Mar 23 2023 |
2272 |
362.67 |
| Mar 23 2023 |
2910 |
362.67 |
| Mar 16 2023 |
2262 |
362.67 |
| Mar 16 2023 |
2903 |
362.67 |
| Mar 09 2023 |
2252 |
362.67 |
| Mar 09 2023 |
2886 |
362.67 |
| Mar 02 2023 |
2248 |
362.67 |
| Mar 02 2023 |
2877 |
362.67 |
| Feb 23 2023 |
2246 |
362.67 |
| Feb 23 2023 |
2866 |
362.67 |
| Feb 16 2023 |
2237 |
362.67 |
| Feb 16 2023 |
2880 |
362.67 |
| Feb 09 2023 |
2140 |
362.67 |
| Feb 09 2023 |
2785 |
362.67 |
| Feb 02 2023 |
2113 |
362.67 |
| Feb 02 2023 |
2765 |
362.67 |
| Jan 26 2023 |
2091 |
362.67 |
| Jan 26 2023 |
2733 |
362.67 |
| Jan 19 2023 |
2091 |
362.67 |
| Jan 19 2023 |
2721 |
362.67 |
| Jan 12 2023 |
2091 |
362.67 |
| Jan 12 2023 |
2719 |
362.67 |
| Jan 05 2023 |
2091 |
362.67 |
| Jan 05 2023 |
2727 |
362.67 |
| Dec 29 2022 |
2091 |
362.67 |
| Dec 29 2022 |
2728 |
362.67 |
| Dec 22 2022 |
2091 |
362.67 |
| Dec 22 2022 |
2728 |
362.67 |
| Dec 15 2022 |
2093 |
362.67 |
| Dec 15 2022 |
2732 |
362.67 |
| Dec 08 2022 |
2093 |
362.67 |
| Dec 08 2022 |
2734 |
362.67 |
| Dec 01 2022 |
2093 |
362.67 |
| Dec 01 2022 |
2734 |
362.67 |
| Nov 24 2022 |
2093 |
362.67 |
| Nov 24 2022 |
2734 |
362.67 |
| Nov 17 2022 |
2092 |
362.67 |
| Nov 17 2022 |
2733 |
362.67 |
| Nov 10 2022 |
2092 |
362.67 |
| Nov 10 2022 |
2733 |
362.67 |
| Nov 03 2022 |
2092 |
362.67 |
| Nov 03 2022 |
2734 |
362.67 |
| Oct 27 2022 |
2092 |
362.67 |
| Oct 27 2022 |
2736 |
362.67 |
| Oct 20 2022 |
2096 |
362.67 |
| Oct 20 2022 |
2754 |
362.67 |
| Oct 13 2022 |
2078 |
362.67 |
| Oct 13 2022 |
2740 |
362.67 |
| Oct 06 2022 |
2055 |
362.67 |
| Oct 06 2022 |
2721 |
362.67 |
| Sep 29 2022 |
2034 |
362.67 |
| Sep 29 2022 |
2707 |
362.67 |
| Sep 22 2022 |
2027 |
362.67 |
| Sep 22 2022 |
2705 |
362.67 |
| Sep 15 2022 |
2020 |
362.67 |
| Sep 15 2022 |
2714 |
362.67 |
| Sep 08 2022 |
2024 |
362.67 |
| Sep 08 2022 |
2701 |
362.67 |
| Sep 01 2022 |
2012 |
362.67 |
| Sep 01 2022 |
2703 |
362.67 |
| Aug 25 2022 |
2009 |
362.67 |
| Aug 25 2022 |
2690 |
362.67 |
| Aug 18 2022 |
2017 |
362.67 |
| Aug 18 2022 |
2701 |
362.67 |
| Aug 11 2022 |
2015 |
362.67 |
| Aug 11 2022 |
2622 |
362.67 |
| Aug 04 2022 |
1997 |
362.67 |
| Aug 04 2022 |
2602 |
362.67 |
| Jul 28 2022 |
1994 |
362.67 |
| Jul 28 2022 |
2587 |
362.67 |
| Jul 21 2022 |
1960 |
362.67 |
| Jul 21 2022 |
2580 |
362.67 |
| Jul 14 2022 |
1953 |
362.67 |
| Jul 14 2022 |
2594 |
362.67 |
| Jul 07 2022 |
1948 |
362.67 |
| Jul 07 2022 |
2536 |
362.67 |
| Jun 30 2022 |
1943 |
362.67 |
| Jun 30 2022 |
2535 |
362.67 |
| Jun 23 2022 |
1941 |
362.67 |
| Jun 23 2022 |
2529 |
362.67 |
| Jun 16 2022 |
1933 |
362.67 |
| Jun 16 2022 |
2529 |
362.67 |
| Jun 09 2022 |
1896 |
362.67 |
| Jun 09 2022 |
2581 |
362.67 |
| Jun 02 2022 |
1845 |
362.67 |
| Jun 02 2022 |
2565 |
362.67 |
| May 26 2022 |
1829 |
362.67 |
| May 26 2022 |
2558 |
362.67 |
| May 19 2022 |
1833 |
362.67 |
| May 19 2022 |
2552 |
362.67 |
| May 12 2022 |
1827 |
362.67 |
| May 12 2022 |
2528 |
362.67 |
| May 05 2022 |
1737 |
362.67 |
| May 05 2022 |
2345 |
362.67 |
| Apr 28 2022 |
1884 |
362.67 |
| Apr 28 2022 |
2518 |
362.67 |
| Apr 21 2022 |
1751 |
362.67 |
| Apr 21 2022 |
2344 |
362.67 |
| Apr 14 2022 |
1774 |
362.67 |
| Apr 14 2022 |
2356 |
362.67 |
| Apr 07 2022 |
1800 |
362.67 |
| Apr 07 2022 |
2357 |
362.67 |
| Mar 31 2022 |
1809 |
362.67 |
| Mar 31 2022 |
2296 |
362.67 |
| Mar 24 2022 |
1788 |
362.67 |
| Mar 24 2022 |
2301 |
362.67 |
| Mar 17 2022 |
1786 |
362.67 |
| Mar 17 2022 |
2305 |
362.67 |
| Mar 10 2022 |
1798 |
362.67 |
| Mar 10 2022 |
2272 |
362.67 |
| Mar 03 2022 |
1714 |
362.67 |
| Mar 03 2022 |
2165 |
362.67 |
| Feb 24 2022 |
1568 |
362.67 |
| Feb 24 2022 |
2112 |
362.67 |
| Feb 17 2022 |
1421 |
362.67 |
| Feb 17 2022 |
1902 |
362.67 |
| Feb 10 2022 |
1417 |
362.67 |
| Feb 10 2022 |
1870 |
362.67 |
| Feb 03 2022 |
1405 |
362.67 |
| Feb 03 2022 |
1859 |
362.67 |
| Jan 27 2022 |
1386 |
362.67 |
| Jan 27 2022 |
1858 |
362.67 |
| Jan 20 2022 |
1385 |
362.67 |
| Jan 20 2022 |
1857 |
362.67 |
| Jan 13 2022 |
1385 |
362.67 |
| Jan 13 2022 |
1871 |
362.67 |
| Jan 06 2022 |
1385 |
362.67 |
| Jan 06 2022 |
1872 |
362.67 |
| Dec 30 2021 |
1387 |
362.67 |
| Dec 30 2021 |
1876 |
362.67 |
| Dec 23 2021 |
1387 |
362.67 |
| Dec 23 2021 |
1876 |
362.67 |
| Dec 16 2021 |
1387 |
362.67 |
| Dec 16 2021 |
1876 |
362.67 |
| Dec 09 2021 |
1387 |
362.67 |
| Dec 09 2021 |
1876 |
362.67 |
| Dec 02 2021 |
1387 |
362.67 |
| Dec 02 2021 |
1876 |
362.67 |
| Nov 25 2021 |
1387 |
362.67 |
| Nov 25 2021 |
1876 |
362.67 |
| Nov 18 2021 |
1387 |
362.67 |
| Nov 18 2021 |
1877 |
362.67 |
| Nov 11 2021 |
1388 |
362.67 |
| Nov 11 2021 |
1878 |
362.67 |
| Nov 04 2021 |
1392 |
362.67 |
| Nov 04 2021 |
1888 |
362.67 |
| Oct 28 2021 |
1392 |
362.67 |
| Oct 28 2021 |
1889 |
362.67 |
| Oct 21 2021 |
1392 |
362.67 |
| Oct 21 2021 |
1893 |
362.67 |
| Oct 14 2021 |
1388 |
362.67 |
| Oct 14 2021 |
1889 |
362.67 |
| Oct 07 2021 |
1387 |
362.67 |
| Oct 07 2021 |
1888 |
362.67 |
| Sep 30 2021 |
1380 |
362.67 |
| Sep 30 2021 |
1848 |
362.67 |
| Sep 23 2021 |
1389 |
362.67 |
| Sep 23 2021 |
1824 |
362.67 |
| Sep 16 2021 |
1365 |
362.67 |
| Sep 16 2021 |
1804 |
362.67 |
| Sep 09 2021 |
1365 |
362.67 |
| Sep 09 2021 |
1790 |
362.67 |
| Sep 02 2021 |
1390 |
362.67 |
| Sep 02 2021 |
1793 |
362.67 |
| Aug 26 2021 |
1385 |
362.67 |
| Aug 26 2021 |
1700 |
362.67 |
| Aug 19 2021 |
1383 |
362.67 |
| Aug 19 2021 |
1690 |
362.67 |
| Aug 12 2021 |
1367 |
362.67 |
| Aug 12 2021 |
1685 |
362.67 |
| Aug 05 2021 |
1333 |
362.67 |
| Aug 05 2021 |
1635 |
362.67 |
| Jul 29 2021 |
1323 |
362.67 |
| Jul 29 2021 |
1619 |
362.67 |
| Jul 22 2021 |
1220 |
362.67 |
| Jul 22 2021 |
1453 |
362.67 |
| Jul 15 2021 |
1267 |
362.67 |
| Jul 15 2021 |
1409 |
362.67 |
| Jul 08 2021 |
1213 |
362.67 |
| Jul 08 2021 |
1330 |
362.67 |
| Jul 01 2021 |
1206 |
362.67 |
| Jul 01 2021 |
1307 |
362.67 |
| Jun 24 2021 |
1191 |
362.67 |
| Jun 24 2021 |
1245 |
362.67 |
| Jun 17 2021 |
1139 |
362.67 |
| Jun 17 2021 |
1117 |
362.67 |
| Jun 10 2021 |
1120 |
362.67 |
| Jun 10 2021 |
1043 |
362.67 |
| Jun 03 2021 |
922 |
362.67 |
| May 27 2021 |
1062 |
362.67 |
| May 27 2021 |
931 |
362.67 |
| Apr 24 2020 |
8319 |
421.65 |
| Apr 17 2020 |
8530 |
421.65 |
| Apr 10 2020 |
8727 |
421.65 |
| Apr 03 2020 |
9005 |
421.65 |
| Mar 27 2020 |
9282 |
421.65 |
| Mar 20 2020 |
9411 |
421.65 |
| Mar 13 2020 |
9518 |
421.65 |
| Mar 06 2020 |
9608 |
421.65 |
| Feb 28 2020 |
9644 |
421.65 |
| Feb 21 2020 |
9517 |
421.65 |
| Feb 14 2020 |
9548 |
421.65 |
| Feb 07 2020 |
9491 |
421.65 |
| Jan 31 2020 |
9517 |
421.65 |
| Jan 24 2020 |
9511 |
421.65 |
| Jan 17 2020 |
9467 |
421.65 |
| Jan 10 2020 |
9467 |
421.65 |
| Jan 03 2020 |
9473 |
421.65 |
| Dec 27 2019 |
9470 |
421.65 |
| Dec 20 2019 |
9470 |
421.65 |
| Dec 13 2019 |
9472 |
421.65 |
| Dec 06 2019 |
9463 |
421.65 |
| Nov 29 2019 |
9466 |
421.65 |
| Nov 22 2019 |
9466 |
421.65 |
| Nov 15 2019 |
9471 |
421.65 |
| Nov 08 2019 |
9430 |
421.65 |
| Nov 01 2019 |
9309 |
421.65 |
| Oct 25 2019 |
9323 |
421.65 |
| Oct 18 2019 |
9336 |
421.65 |
| Oct 11 2019 |
9338 |
421.65 |
| Oct 04 2019 |
9331 |
421.65 |
| Sep 27 2019 |
9423 |
421.65 |
| Sep 20 2019 |
9425 |
421.65 |
| Sep 13 2019 |
9442 |
421.65 |
| Sep 06 2019 |
9586 |
421.65 |
| Aug 30 2019 |
9656 |
421.65 |
| Aug 23 2019 |
9743 |
421.65 |
| Aug 16 2019 |
9732 |
421.65 |
| Aug 09 2019 |
9764 |
421.65 |
| Aug 02 2019 |
9826 |
421.65 |
| Jul 26 2019 |
12373 |
439.53 |
| Jul 19 2019 |
12436 |
439.53 |
| Jul 12 2019 |
12149 |
436.65 |
| Jul 05 2019 |
12462 |
436.65 |
| Jun 28 2019 |
12630 |
436.65 |
| Jun 21 2019 |
12518 |
436.65 |
| Jun 14 2019 |
12611 |
436.65 |
| Jun 07 2019 |
12768 |
436.65 |
| May 31 2019 |
12784 |
436.65 |
| May 24 2019 |
12811 |
436.65 |
| May 17 2019 |
12814 |
436.65 |
| May 10 2019 |
12772 |
436.65 |
| May 03 2019 |
12839 |
436.65 |
| Apr 26 2019 |
2261 |
355.1 |
| Apr 26 2019 |
9564 |
414.47 |
| Apr 19 2019 |
2208 |
355.1 |
| Apr 19 2019 |
9536 |
414.47 |
| Apr 18 2019 |
2218 |
355.1 |
| Apr 12 2019 |
2193 |
355.1 |
| Apr 12 2019 |
9608 |
414.47 |
| Apr 05 2019 |
2076 |
355.1 |
| Apr 05 2019 |
9320 |
414.47 |
| Mar 29 2019 |
2082 |
355.1 |
| Mar 29 2019 |
9231 |
414.47 |
| Mar 22 2019 |
2051 |
355.1 |
| Mar 22 2019 |
9145 |
414.47 |
| Mar 15 2019 |
2119 |
355.1 |
| Mar 15 2019 |
9230 |
414.47 |
| Mar 08 2019 |
2073 |
355.1 |
| Mar 08 2019 |
9085 |
414.47 |
| Mar 01 2019 |
2105 |
355.1 |
| Mar 01 2019 |
9132 |
414.47 |
| Feb 22 2019 |
2103 |
355.1 |
| Feb 22 2019 |
9156 |
414.47 |
| Feb 15 2019 |
2111 |
355.1 |
| Feb 15 2019 |
9104 |
414.47 |
| Feb 08 2019 |
2118 |
355.1 |
| Feb 08 2019 |
9056 |
414.47 |
| Feb 01 2019 |
2125 |
355.1 |
| Feb 01 2019 |
9055 |
414.47 |
| Jan 25 2019 |
2125 |
355.1 |
| Jan 25 2019 |
9088 |
414.47 |
| Jan 18 2019 |
2130 |
355.1 |
| Jan 18 2019 |
9099 |
414.47 |
| Jan 11 2019 |
2130 |
355.1 |
| Jan 11 2019 |
9101 |
414.47 |
| Jan 04 2019 |
2131 |
355.1 |
| Jan 04 2019 |
9111 |
414.47 |
| Dec 28 2018 |
2131 |
355.1 |
| Dec 28 2018 |
9111 |
414.47 |
| Dec 21 2018 |
2131 |
355.1 |
| Dec 21 2018 |
9111 |
414.47 |
| Dec 14 2018 |
2131 |
355.1 |
| Dec 14 2018 |
9111 |
414.47 |
| Dec 07 2018 |
2131 |
355.1 |
| Dec 07 2018 |
9110 |
414.47 |
| Nov 30 2018 |
2131 |
355.1 |
| Nov 30 2018 |
9110 |
414.47 |
| Nov 23 2018 |
2131 |
355.1 |
| Nov 23 2018 |
9110 |
414.47 |
| Nov 16 2018 |
2131 |
355.1 |
| Nov 16 2018 |
9110 |
414.47 |
| Nov 09 2018 |
2131 |
355.1 |
| Nov 09 2018 |
9110 |
414.47 |
| Nov 02 2018 |
2131 |
355.1 |
| Nov 02 2018 |
9088 |
414.47 |
| Oct 26 2018 |
2132 |
355.1 |
| Oct 26 2018 |
9086 |
414.47 |
| Oct 19 2018 |
2141 |
355.1 |
| Oct 19 2018 |
9106 |
414.47 |
| Oct 12 2018 |
2136 |
355.1 |
| Oct 12 2018 |
9076 |
414.47 |
| Oct 05 2018 |
2139 |
355.1 |
| Oct 05 2018 |
9156 |
414.47 |
| Sep 28 2018 |
2090 |
355.1 |
| Sep 28 2018 |
8925 |
414.47 |
| Sep 21 2018 |
2086 |
355.1 |
| Sep 21 2018 |
8909 |
414.47 |
| Sep 14 2018 |
2100 |
355.1 |
| Sep 14 2018 |
8944 |
414.47 |
| Sep 07 2018 |
2128 |
355.1 |
| Sep 07 2018 |
9110 |
414.47 |
| Aug 31 2018 |
2135 |
355.1 |
| Aug 31 2018 |
9188 |
414.47 |
| Aug 24 2018 |
2108 |
355.1 |
| Aug 24 2018 |
9202 |
414.47 |
| Aug 17 2018 |
2117 |
355.1 |
| Aug 17 2018 |
6824 |
393 |
| Aug 10 2018 |
2184 |
355.1 |
| Aug 10 2018 |
6922 |
393 |
| Aug 03 2018 |
2232 |
355.1 |
| Aug 03 2018 |
7009 |
393 |
| Jul 27 2018 |
3285 |
373.82 |
| Jul 27 2018 |
5080 |
373.82 |
| Jul 20 2018 |
3286 |
373.82 |
| Jul 20 2018 |
5179 |
373.82 |
| Jul 13 2018 |
3958 |
381.96 |
| Jul 13 2018 |
5855 |
381.96 |
| Jul 06 2018 |
3768 |
381.96 |
| Jul 06 2018 |
5625 |
381.96 |
| Jun 29 2018 |
3793 |
381.96 |
| Jun 29 2018 |
5637 |
381.96 |
| Jun 22 2018 |
3909 |
381.96 |
| Jun 22 2018 |
5803 |
381.96 |
| Jun 15 2018 |
3936 |
381.96 |
| Jun 15 2018 |
5838 |
381.96 |
| Jun 08 2018 |
3958 |
381.96 |
| Jun 08 2018 |
5939 |
381.96 |
| Jun 01 2018 |
4207 |
381.96 |
| Jun 01 2018 |
6191 |
381.96 |
| May 25 2018 |
4239 |
381.96 |
| May 25 2018 |
6278 |
381.96 |
| May 18 2018 |
4277 |
381.96 |
| May 18 2018 |
6269 |
381.96 |
| May 11 2018 |
4300 |
381.96 |
| May 11 2018 |
6329 |
381.96 |
| May 04 2018 |
4413 |
381.96 |
| May 04 2018 |
6434 |
381.96 |
| Apr 27 2018 |
5613 |
395.39 |
| Apr 27 2018 |
7970 |
395.39 |
| Apr 20 2018 |
5612 |
395.39 |
| Apr 20 2018 |
7986 |
395.39 |
| Apr 13 2018 |
5584 |
395.39 |
| Apr 13 2018 |
7997 |
395.39 |
| Apr 06 2018 |
5707 |
395.39 |
| Apr 06 2018 |
8043 |
395.39 |
| Mar 30 2018 |
5881 |
395.39 |
| Mar 30 2018 |
8198 |
395.39 |
| Mar 23 2018 |
5950 |
395.39 |
| Mar 23 2018 |
8289 |
395.39 |
| Mar 16 2018 |
5914 |
395.39 |
| Mar 16 2018 |
8278 |
395.39 |
| Mar 09 2018 |
5951 |
395.39 |
| Mar 09 2018 |
8262 |
395.39 |
| Mar 02 2018 |
5985 |
395.39 |
| Mar 02 2018 |
8428 |
395.39 |
| Feb 23 2018 |
6047 |
395.39 |
| Feb 23 2018 |
8499 |
395.39 |
| Feb 16 2018 |
6063 |
395.39 |
| Feb 16 2018 |
8524 |
395.39 |
| Feb 09 2018 |
6025 |
395.39 |
| Feb 09 2018 |
8490 |
395.39 |
| Feb 02 2018 |
6025 |
395.39 |
| Feb 02 2018 |
8471 |
395.39 |
| Jan 26 2018 |
6048 |
395.39 |
| Jan 26 2018 |
8492 |
395.39 |
| Jan 19 2018 |
6045 |
395.39 |
| Jan 19 2018 |
8494 |
395.39 |
| Jan 12 2018 |
6047 |
395.39 |
| Jan 12 2018 |
8491 |
395.39 |
| Jan 05 2018 |
6047 |
395.39 |
| Jan 05 2018 |
8501 |
395.39 |
| Dec 29 2017 |
6047 |
395.39 |
| Dec 29 2017 |
8502 |
395.39 |
| Dec 22 2017 |
6047 |
395.39 |
| Dec 22 2017 |
8503 |
395.39 |
| Dec 15 2017 |
6047 |
395.39 |
| Dec 15 2017 |
8504 |
395.39 |
| Dec 08 2017 |
6047 |
395.39 |
| Dec 08 2017 |
8504 |
395.39 |
| Dec 01 2017 |
6047 |
395.39 |
| Dec 01 2017 |
8504 |
395.39 |
| Nov 24 2017 |
6047 |
395.39 |
| Nov 24 2017 |
8504 |
395.39 |
| Nov 17 2017 |
6047 |
395.39 |
| Nov 17 2017 |
8504 |
395.39 |
| Nov 10 2017 |
6051 |
395.39 |
| Nov 10 2017 |
8510 |
395.39 |
| Nov 03 2017 |
6051 |
395.39 |
| Nov 03 2017 |
8511 |
395.39 |
| Oct 27 2017 |
6102 |
395.39 |
| Oct 27 2017 |
8555 |
395.39 |
| Oct 20 2017 |
6056 |
395.39 |
| Oct 20 2017 |
8532 |
395.39 |
| Oct 13 2017 |
6085 |
395.39 |
| Oct 13 2017 |
8546 |
395.39 |
| Oct 06 2017 |
6090 |
395.39 |
| Oct 06 2017 |
8548 |
395.39 |
| Sep 29 2017 |
6089 |
395.39 |
| Sep 29 2017 |
8482 |
395.39 |
| Sep 22 2017 |
6176 |
395.39 |
| Sep 22 2017 |
8566 |
395.39 |
| Sep 15 2017 |
6205 |
395.39 |
| Sep 15 2017 |
8638 |
395.39 |
| Sep 08 2017 |
6163 |
395.39 |
| Sep 08 2017 |
8744 |
395.39 |
| Sep 01 2017 |
6150 |
395.39 |
| Sep 01 2017 |
8741 |
395.39 |
| Aug 25 2017 |
6517 |
395.39 |
| Aug 25 2017 |
9101 |
395.39 |
| Aug 18 2017 |
6548 |
395.39 |
| Aug 18 2017 |
9180 |
395.39 |
| Aug 11 2017 |
6587 |
395.39 |
| Aug 11 2017 |
9203 |
395.39 |
| Aug 04 2017 |
4434 |
408.51 |
| Aug 04 2017 |
6614 |
395.39 |
| Aug 04 2017 |
9287 |
395.39 |
| Jul 28 2017 |
4461 |
408.51 |
| Jul 28 2017 |
6946 |
398.24 |
| Jul 28 2017 |
9751 |
398.24 |
| Jul 21 2017 |
7071 |
398.24 |
| Jul 21 2017 |
4507 |
408.51 |
| Jul 21 2017 |
9897 |
398.24 |
| Jul 14 2017 |
4569 |
408.51 |
| Jul 14 2017 |
7382 |
400.82 |
| Jul 14 2017 |
10285 |
400.82 |
| Jul 07 2017 |
4626 |
408.51 |
| Jul 07 2017 |
7423 |
400.82 |
| Jul 07 2017 |
10329 |
400.82 |
| Jun 30 2017 |
7448 |
400.82 |
| Jun 30 2017 |
4604 |
408.51 |
| Jun 30 2017 |
10382 |
400.82 |
| Jun 23 2017 |
7595 |
400.82 |
| Jun 23 2017 |
4653 |
408.51 |
| Jun 23 2017 |
10467 |
400.82 |
| Jun 16 2017 |
4602 |
408.51 |
| Jun 16 2017 |
7610 |
400.82 |
| Jun 16 2017 |
10478 |
400.82 |
| Jun 09 2017 |
7486 |
400.82 |
| Jun 09 2017 |
4641 |
408.51 |
| Jun 09 2017 |
10363 |
400.82 |
| Jun 02 2017 |
7743 |
400.82 |
| Jun 02 2017 |
4658 |
408.51 |
| Jun 02 2017 |
10576 |
400.82 |
| May 26 2017 |
5697 |
433.54 |
| May 26 2017 |
22420 |
553.67 |
| May 26 2017 |
9540 |
418.03 |
| May 26 2017 |
17747 |
451.94 |
| May 19 2017 |
5912 |
433.54 |
| May 19 2017 |
22473 |
553.67 |
| May 19 2017 |
9778 |
418.03 |
| May 19 2017 |
17956 |
451.94 |
| May 12 2017 |
9806 |
418.03 |
| May 12 2017 |
22626 |
553.67 |
| May 12 2017 |
5993 |
433.54 |
| May 12 2017 |
18053 |
451.94 |
| May 05 2017 |
6175 |
433.54 |
| May 05 2017 |
22557 |
553.67 |
| May 05 2017 |
9841 |
418.03 |
| May 05 2017 |
18042 |
451.94 |
| Apr 28 2017 |
22250 |
553.67 |
| Apr 28 2017 |
6204 |
433.54 |
| Apr 28 2017 |
9787 |
418.03 |
| Apr 28 2017 |
17836 |
451.94 |
| Apr 21 2017 |
22520 |
553.67 |
| Apr 21 2017 |
6295 |
433.54 |
| Apr 21 2017 |
9963 |
418.04 |
| Apr 21 2017 |
17052 |
445.17 |
| Apr 14 2017 |
10687 |
423.59 |
| Apr 14 2017 |
6432 |
433.54 |
| Apr 14 2017 |
22533 |
553.67 |
| Apr 14 2017 |
13991 |
423.59 |
| Apr 07 2017 |
22713 |
553.67 |
| Apr 07 2017 |
6434 |
433.54 |
| Apr 07 2017 |
10564 |
423.59 |
| Apr 07 2017 |
13756 |
423.59 |
| Mar 31 2017 |
6652 |
433.54 |
| Mar 31 2017 |
23081 |
553.67 |
| Mar 31 2017 |
10602 |
423.59 |
| Mar 31 2017 |
13996 |
423.59 |
| Mar 24 2017 |
10430 |
423.59 |
| Mar 24 2017 |
6500 |
433.54 |
| Mar 24 2017 |
22786 |
553.67 |
| Mar 24 2017 |
13797 |
423.59 |
| Mar 17 2017 |
6592 |
433.54 |
| Mar 17 2017 |
22894 |
553.67 |
| Mar 17 2017 |
10570 |
423.59 |
| Mar 17 2017 |
13925 |
423.59 |
| Mar 10 2017 |
23012 |
553.67 |
| Mar 10 2017 |
6520 |
433.54 |
| Mar 10 2017 |
10612 |
423.59 |
| Mar 10 2017 |
14028 |
423.59 |
| Mar 03 2017 |
22853 |
553.67 |
| Mar 03 2017 |
6521 |
433.54 |
| Mar 03 2017 |
10546 |
423.59 |
| Mar 03 2017 |
13985 |
423.59 |
| Feb 24 2017 |
6620 |
433.54 |
| Feb 24 2017 |
22714 |
553.67 |
| Feb 24 2017 |
10624 |
423.59 |
| Feb 24 2017 |
13988 |
423.59 |
| Feb 17 2017 |
6532 |
433.54 |
| Feb 17 2017 |
22429 |
553.67 |
| Feb 17 2017 |
10647 |
423.59 |
| Feb 17 2017 |
14029 |
423.59 |
| Feb 10 2017 |
22472 |
553.67 |
| Feb 10 2017 |
6604 |
433.54 |
| Feb 10 2017 |
10772 |
423.59 |
| Feb 10 2017 |
14106 |
423.59 |
| Feb 03 2017 |
10742 |
423.59 |
| Feb 03 2017 |
22480 |
553.67 |
| Feb 03 2017 |
6574 |
433.54 |
| Feb 03 2017 |
14073 |
423.59 |
| Jan 27 2017 |
6565 |
433.54 |
| Jan 27 2017 |
22517 |
553.67 |
| Jan 27 2017 |
10716 |
423.59 |
| Jan 27 2017 |
14095 |
423.59 |
| Jan 20 2017 |
6575 |
433.54 |
| Jan 20 2017 |
22509 |
553.67 |
| Jan 20 2017 |
10691 |
423.59 |
| Jan 20 2017 |
14057 |
423.59 |
| Jan 13 2017 |
10673 |
423.59 |
| Jan 13 2017 |
6575 |
433.54 |
| Jan 13 2017 |
22528 |
553.67 |
| Jan 13 2017 |
14042 |
423.59 |
| Jan 06 2017 |
10673 |
423.59 |
| Jan 06 2017 |
22535 |
553.67 |
| Jan 06 2017 |
6575 |
433.54 |
| Jan 06 2017 |
14022 |
423.59 |
| Dec 30 2016 |
22546 |
553.67 |
| Dec 30 2016 |
6575 |
433.54 |
| Dec 30 2016 |
10673 |
423.59 |
| Dec 30 2016 |
14024 |
423.59 |
| Dec 23 2016 |
10673 |
423.59 |
| Dec 23 2016 |
22546 |
553.67 |
| Dec 23 2016 |
6575 |
433.54 |
| Dec 23 2016 |
14024 |
423.59 |
| Dec 16 2016 |
10673 |
423.59 |
| Dec 16 2016 |
6575 |
433.54 |
| Dec 16 2016 |
22531 |
553.67 |
| Dec 16 2016 |
14020 |
423.59 |
| Dec 09 2016 |
6578 |
433.54 |
| Dec 09 2016 |
22525 |
553.67 |
| Dec 09 2016 |
10672 |
423.59 |
| Dec 09 2016 |
14021 |
423.59 |
| Dec 02 2016 |
22525 |
553.67 |
| Dec 02 2016 |
6578 |
433.54 |
| Dec 02 2016 |
10672 |
423.59 |
| Dec 02 2016 |
14022 |
423.59 |
| Nov 25 2016 |
10672 |
423.59 |
| Nov 25 2016 |
6568 |
433.54 |
| Nov 25 2016 |
22521 |
553.67 |
| Nov 25 2016 |
14019 |
423.59 |
| Nov 18 2016 |
6568 |
433.54 |
| Nov 18 2016 |
22521 |
553.67 |
| Nov 18 2016 |
10672 |
423.59 |
| Nov 18 2016 |
14019 |
423.59 |
| Nov 11 2016 |
22521 |
553.67 |
| Nov 11 2016 |
6568 |
433.54 |
| Nov 11 2016 |
10663 |
423.59 |
| Nov 11 2016 |
14013 |
423.59 |
| Nov 04 2016 |
6568 |
433.54 |
| Nov 04 2016 |
22521 |
553.67 |
| Nov 04 2016 |
10663 |
423.59 |
| Nov 04 2016 |
14013 |
423.59 |
| Oct 28 2016 |
10681 |
423.59 |
| Oct 28 2016 |
6557 |
433.54 |
| Oct 28 2016 |
22522 |
553.67 |
| Oct 28 2016 |
14031 |
423.59 |
| Oct 21 2016 |
6557 |
433.54 |
| Oct 21 2016 |
22519 |
553.67 |
| Oct 21 2016 |
10693 |
423.59 |
| Oct 21 2016 |
14037 |
423.59 |
| Oct 14 2016 |
22425 |
553.67 |
| Oct 14 2016 |
6577 |
433.54 |
| Oct 14 2016 |
10692 |
423.59 |
| Oct 14 2016 |
14053 |
423.59 |
| Oct 07 2016 |
10689 |
423.59 |
| Oct 07 2016 |
22455 |
553.67 |
| Oct 07 2016 |
6576 |
433.54 |
| Oct 07 2016 |
14070 |
423.59 |
| Sep 30 2016 |
6616 |
433.54 |
| Sep 30 2016 |
22521 |
553.67 |
| Sep 30 2016 |
10697 |
423.59 |
| Sep 30 2016 |
14081 |
423.59 |
| Sep 23 2016 |
6584 |
433.54 |
| Sep 23 2016 |
22601 |
553.67 |
| Sep 23 2016 |
10591 |
423.59 |
| Sep 23 2016 |
13989 |
423.59 |
| Sep 16 2016 |
6592 |
433.54 |
| Sep 16 2016 |
22714 |
553.67 |
| Sep 16 2016 |
10560 |
423.59 |
| Sep 16 2016 |
14016 |
423.59 |
| Sep 09 2016 |
6667 |
433.54 |
| Sep 09 2016 |
22821 |
553.67 |
| Sep 09 2016 |
10680 |
423.59 |
| Sep 09 2016 |
14076 |
423.59 |
| Sep 02 2016 |
6797 |
433.54 |
| Sep 02 2016 |
23001 |
553.67 |
| Sep 02 2016 |
10730 |
423.59 |
| Sep 02 2016 |
14232 |
423.59 |
| Aug 26 2016 |
23053 |
553.67 |
| Aug 26 2016 |
6635 |
433.54 |
| Aug 26 2016 |
10456 |
423.59 |
| Aug 26 2016 |
14005 |
423.59 |
| Aug 19 2016 |
10487 |
423.59 |
| Aug 19 2016 |
23084 |
553.67 |
| Aug 19 2016 |
6760 |
433.54 |
| Aug 19 2016 |
14032 |
423.59 |
| Aug 12 2016 |
8391 |
458.57 |
| Aug 12 2016 |
23411 |
553.67 |
| Aug 12 2016 |
10488 |
423.59 |
| Aug 12 2016 |
15380 |
423.59 |
| Aug 05 2016 |
23228 |
553.67 |
| Aug 05 2016 |
6340 |
416.95 |
| Aug 05 2016 |
10524 |
423.59 |
| Aug 05 2016 |
13469 |
409.5 |
| Jul 29 2016 |
10383 |
423.59 |
| Jul 29 2016 |
6368 |
416.95 |
| Jul 29 2016 |
23307 |
553.67 |
| Jul 29 2016 |
13582 |
409.5 |
| Jul 22 2016 |
11551 |
433.02 |
| Jul 22 2016 |
6476 |
416.95 |
| Jul 22 2016 |
23573 |
553.67 |
| Jul 22 2016 |
15052 |
418.49 |
| Jun 22 2016 |
11722 |
433.02 |
| Jun 22 2016 |
23827 |
553.67 |
| Jun 22 2016 |
6436 |
416.95 |
| Jun 22 2016 |
16046 |
418.49 |
| Jun 15 2016 |
11888 |
433.02 |
| Jun 15 2016 |
23889 |
553.67 |
| Jun 15 2016 |
6645 |
416.95 |
| Jun 15 2016 |
16238 |
418.49 |
| Jun 08 2016 |
4669 |
375.34 |
| Jun 08 2016 |
13019 |
443.26 |
| Jun 08 2016 |
17992 |
429.67 |
| Jun 01 2016 |
4838 |
375.34 |
| Jun 01 2016 |
13098 |
443.26 |
| Jun 01 2016 |
18259 |
429.67 |
| May 25 2016 |
4790 |
375.34 |
| May 25 2016 |
13089 |
443.26 |
| May 25 2016 |
18142 |
429.67 |
| May 18 2016 |
7451 |
427.7 |
| May 18 2016 |
13161 |
428.77 |
| May 18 2016 |
12303 |
435 |
| May 18 2016 |
15931 |
413.99 |
| May 11 2016 |
12346 |
435 |
| May 11 2016 |
13080 |
428.77 |
| May 11 2016 |
7359 |
427.7 |
| May 11 2016 |
15886 |
413.99 |
| May 04 2016 |
7363 |
427.7 |
| May 04 2016 |
12982 |
428.77 |
| May 04 2016 |
11963 |
432.31 |
| May 04 2016 |
15903 |
414.43 |
| Apr 27 2016 |
13232 |
428.77 |
| Apr 27 2016 |
7559 |
427.7 |
| Apr 27 2016 |
12160 |
432.31 |
| Apr 27 2016 |
16163 |
414.43 |
| Apr 20 2016 |
11804 |
429.59 |
| Apr 20 2016 |
7614 |
427.7 |
| Apr 20 2016 |
13266 |
428.77 |
| Apr 20 2016 |
15893 |
412.26 |
| Apr 13 2016 |
13149 |
428.77 |
| Apr 13 2016 |
7668 |
427.7 |
| Apr 13 2016 |
12414 |
432.01 |
| Apr 13 2016 |
15679 |
410.99 |
| Apr 06 2016 |
12696 |
432.01 |
| Apr 06 2016 |
13178 |
428.77 |
| Apr 06 2016 |
7796 |
427.7 |
| Apr 06 2016 |
15819 |
410.99 |
| Mar 30 2016 |
12553 |
432.01 |
| Mar 30 2016 |
13089 |
428.77 |
| Mar 30 2016 |
7585 |
427.7 |
| Mar 30 2016 |
15676 |
410.99 |
| Mar 23 2016 |
7874 |
427.7 |
| Mar 23 2016 |
13106 |
428.77 |
| Mar 23 2016 |
12820 |
432.01 |
| Mar 23 2016 |
15820 |
410.99 |
| Mar 16 2016 |
7849 |
427.7 |
| Mar 16 2016 |
13002 |
428.77 |
| Mar 16 2016 |
12903 |
432.01 |
| Mar 16 2016 |
15754 |
410.99 |
| Mar 09 2016 |
7908 |
427.7 |
| Mar 09 2016 |
12946 |
428.77 |
| Mar 09 2016 |
12970 |
432.01 |
| Mar 09 2016 |
15825 |
410.99 |
| Mar 02 2016 |
12812 |
432.01 |
| Mar 02 2016 |
7931 |
427.7 |
| Mar 02 2016 |
12924 |
428.77 |
| Mar 02 2016 |
15720 |
410.99 |
| Feb 24 2016 |
7901 |
427.7 |
| Feb 24 2016 |
12863 |
428.77 |
| Feb 24 2016 |
12804 |
432.01 |
| Feb 24 2016 |
15685 |
410.99 |
| Feb 17 2016 |
12921 |
428.77 |
| Feb 17 2016 |
7980 |
427.7 |
| Feb 17 2016 |
12957 |
432.01 |
| Feb 17 2016 |
15833 |
410.99 |
| Feb 10 2016 |
12921 |
432.01 |
| Feb 10 2016 |
8030 |
427.7 |
| Feb 10 2016 |
12933 |
428.77 |
| Feb 10 2016 |
15832 |
410.99 |
| Feb 03 2016 |
12922 |
428.77 |
| Feb 03 2016 |
8031 |
427.7 |
| Feb 03 2016 |
12913 |
432.01 |
| Feb 03 2016 |
15865 |
410.99 |
| Jan 27 2016 |
12905 |
428.77 |
| Jan 27 2016 |
8031 |
427.7 |
| Jan 27 2016 |
12948 |
432.01 |
| Jan 27 2016 |
15880 |
410.99 |
| Jan 20 2016 |
12932 |
428.77 |
| Jan 20 2016 |
8038 |
427.7 |
| Jan 20 2016 |
12943 |
432.01 |
| Jan 20 2016 |
15884 |
410.99 |
| Jan 13 2016 |
12954 |
432.01 |
| Jan 13 2016 |
12955 |
428.77 |
| Jan 13 2016 |
8038 |
427.7 |
| Jan 13 2016 |
15911 |
410.99 |
| Jan 06 2016 |
8038 |
427.7 |
| Jan 06 2016 |
12963 |
428.77 |
| Jan 06 2016 |
12954 |
432.01 |
| Jan 06 2016 |
15917 |
410.99 |
| Dec 30 2015 |
12966 |
428.77 |
| Dec 30 2015 |
8044 |
427.7 |
| Dec 30 2015 |
12954 |
432.01 |
| Dec 30 2015 |
15911 |
410.99 |
| Dec 23 2015 |
12965 |
428.77 |
| Dec 23 2015 |
8044 |
427.7 |
| Dec 23 2015 |
12955 |
432.01 |
| Dec 23 2015 |
15912 |
410.99 |
| Dec 16 2015 |
8044 |
427.7 |
| Dec 16 2015 |
12965 |
428.77 |
| Dec 16 2015 |
12955 |
432.01 |
| Dec 16 2015 |
15912 |
410.99 |
| Dec 09 2015 |
8044 |
427.7 |
| Dec 09 2015 |
12973 |
428.77 |
| Dec 09 2015 |
12954 |
432.01 |
| Dec 09 2015 |
15916 |
410.99 |
| Dec 02 2015 |
12974 |
428.77 |
| Dec 02 2015 |
8044 |
427.7 |
| Dec 02 2015 |
12955 |
432.01 |
| Dec 02 2015 |
15917 |
410.99 |
| Nov 25 2015 |
12955 |
432.01 |
| Nov 25 2015 |
12974 |
428.77 |
| Nov 25 2015 |
8044 |
427.7 |
| Nov 25 2015 |
15918 |
410.99 |
| Nov 18 2015 |
8044 |
427.7 |
| Nov 18 2015 |
12974 |
428.77 |
| Nov 18 2015 |
12954 |
432.01 |
| Nov 18 2015 |
15917 |
410.99 |
| Nov 11 2015 |
8044 |
427.7 |
| Nov 11 2015 |
12974 |
428.77 |
| Nov 11 2015 |
12939 |
432.01 |
| Nov 11 2015 |
15909 |
410.99 |
| Nov 04 2015 |
12939 |
432.01 |
| Nov 04 2015 |
8044 |
427.7 |
| Nov 04 2015 |
12974 |
428.77 |
| Nov 04 2015 |
15909 |
410.99 |
| Oct 28 2015 |
12954 |
428.77 |
| Oct 28 2015 |
8026 |
427.7 |
| Oct 28 2015 |
12941 |
432.01 |
| Oct 28 2015 |
15893 |
410.99 |
| Oct 21 2015 |
12897 |
432.01 |
| Oct 21 2015 |
7998 |
427.7 |
| Oct 21 2015 |
12968 |
428.77 |
| Oct 21 2015 |
15874 |
410.99 |
| Oct 14 2015 |
12895 |
432.01 |
| Oct 14 2015 |
12983 |
428.77 |
| Oct 14 2015 |
7998 |
427.7 |
| Oct 14 2015 |
15881 |
410.99 |
| Oct 07 2015 |
12958 |
428.77 |
| Oct 07 2015 |
8001 |
427.7 |
| Oct 07 2015 |
12918 |
432.01 |
| Oct 07 2015 |
15888 |
410.99 |
| Sep 30 2015 |
12952 |
428.77 |
| Sep 30 2015 |
8016 |
427.7 |
| Sep 30 2015 |
12929 |
432.01 |
| Sep 30 2015 |
15906 |
410.99 |
| Sep 23 2015 |
7986 |
427.7 |
| Sep 23 2015 |
12945 |
428.77 |
| Sep 23 2015 |
13001 |
432.01 |
| Sep 23 2015 |
15948 |
410.99 |
| Sep 16 2015 |
12886 |
432.01 |
| Sep 16 2015 |
12941 |
428.77 |
| Sep 16 2015 |
7955 |
427.7 |
| Sep 16 2015 |
15886 |
410.99 |
| Sep 09 2015 |
7901 |
427.7 |
| Sep 09 2015 |
12937 |
428.77 |
| Sep 09 2015 |
12848 |
432.01 |
| Sep 09 2015 |
15845 |
410.99 |
| Sep 02 2015 |
7795 |
427.7 |
| Sep 02 2015 |
12830 |
428.77 |
| Sep 02 2015 |
12049 |
424.71 |
| Sep 02 2015 |
15815 |
410.99 |
| Aug 26 2015 |
12194 |
424.71 |
| Aug 26 2015 |
13004 |
428.77 |
| Aug 26 2015 |
7988 |
427.7 |
| Aug 26 2015 |
15975 |
410.99 |
| Aug 19 2015 |
13040 |
428.77 |
| Aug 19 2015 |
7919 |
427.7 |
| Aug 19 2015 |
12394 |
424.71 |
| Aug 19 2015 |
16164 |
410.99 |
| Aug 12 2015 |
13135 |
428.77 |
| Aug 12 2015 |
7983 |
427.7 |
| Aug 12 2015 |
12498 |
425.4 |
| Aug 12 2015 |
15802 |
408.29 |
| Aug 05 2015 |
13123 |
428.77 |
| Aug 05 2015 |
10576 |
480.06 |
| Aug 05 2015 |
12556 |
425.4 |
| Aug 05 2015 |
17750 |
421.56 |
| Jul 29 2015 |
11963 |
419.75 |
| Jul 29 2015 |
13288 |
428.77 |
| Jul 29 2015 |
10474 |
480.06 |
| Jul 29 2015 |
17947 |
421.56 |
| Jul 22 2015 |
13246 |
428.77 |
| Jul 22 2015 |
10551 |
480.06 |
| Jul 22 2015 |
11991 |
419.75 |
| Jul 22 2015 |
17979 |
421.56 |
| Jul 15 2015 |
13340 |
428.77 |
| Jul 15 2015 |
10737 |
480.06 |
| Jul 15 2015 |
13774 |
433.28 |
| Jul 15 2015 |
18116 |
421.56 |
| Jul 08 2015 |
10805 |
480.06 |
| Jul 08 2015 |
13372 |
428.77 |
| Jul 08 2015 |
13875 |
433.28 |
| Jul 08 2015 |
18242 |
421.56 |
| Jul 01 2015 |
13458 |
428.77 |
| Jul 01 2015 |
10929 |
480.06 |
| Jul 01 2015 |
13959 |
433.28 |
| Jul 01 2015 |
18328 |
421.56 |
| Jun 24 2015 |
10894 |
480.06 |
| Jun 24 2015 |
13488 |
428.77 |
| Jun 24 2015 |
13991 |
433.28 |
| Jun 24 2015 |
18408 |
421.56 |
| Jun 17 2015 |
10776 |
480.06 |
| Jun 17 2015 |
13546 |
428.77 |
| Jun 17 2015 |
13918 |
433.28 |
| Jun 17 2015 |
18490 |
421.56 |
| Jun 10 2015 |
14040 |
433.28 |
| Jun 10 2015 |
10879 |
480.06 |
| Jun 10 2015 |
13570 |
428.77 |
| Jun 10 2015 |
18458 |
421.56 |
| Jun 03 2015 |
15139 |
441.1 |
| Jun 03 2015 |
21728 |
441.1 |
| May 27 2015 |
15002 |
441.1 |
| May 27 2015 |
21533 |
441.1 |
| May 20 2015 |
15059 |
441.1 |
| May 20 2015 |
21589 |
441.1 |
| May 13 2015 |
15216 |
441.1 |
| May 13 2015 |
21628 |
441.1 |
| May 06 2015 |
15075 |
441.1 |
| May 06 2015 |
21280 |
441.1 |
| Apr 29 2015 |
15275 |
441.1 |
| Apr 29 2015 |
21552 |
441.1 |
| Apr 22 2015 |
16586 |
451.66 |
| Apr 22 2015 |
23260 |
451.66 |
| Apr 15 2015 |
16338 |
451.66 |
| Apr 15 2015 |
23028 |
451.66 |
| Apr 08 2015 |
16379 |
451.66 |
| Apr 08 2015 |
23126 |
451.66 |
| Apr 01 2015 |
16512 |
451.66 |
| Apr 01 2015 |
23527 |
451.66 |
| Mar 25 2015 |
16005 |
451.66 |
| Mar 25 2015 |
22805 |
451.66 |
| Mar 18 2015 |
15430 |
451.66 |
| Mar 18 2015 |
22175 |
451.66 |
| Mar 11 2015 |
15774 |
451.66 |
| Mar 11 2015 |
22787 |
451.66 |
| Mar 04 2015 |
16016 |
451.66 |
| Mar 04 2015 |
23047 |
451.66 |
| Feb 25 2015 |
16046 |
451.66 |
| Feb 25 2015 |
23056 |
451.66 |
| Feb 18 2015 |
16176 |
451.66 |
| Feb 18 2015 |
23155 |
451.66 |
| Feb 11 2015 |
16178 |
451.66 |
| Feb 11 2015 |
23147 |
451.66 |
| Feb 04 2015 |
16218 |
451.66 |
| Feb 04 2015 |
23185 |
451.66 |
| Jan 28 2015 |
16163 |
451.66 |
| Jan 28 2015 |
23197 |
451.66 |
| Jan 21 2015 |
16171 |
451.66 |
| Jan 21 2015 |
23217 |
451.66 |
| Jan 14 2015 |
16188 |
451.66 |
| Jan 14 2015 |
23224 |
451.66 |
| Jan 07 2015 |
16189 |
451.66 |
| Jan 07 2015 |
23196 |
451.66 |
| Dec 31 2014 |
16189 |
451.66 |
| Dec 31 2014 |
23205 |
451.66 |
| Dec 24 2014 |
16189 |
451.66 |
| Dec 24 2014 |
23205 |
451.66 |
| Dec 17 2014 |
16189 |
451.66 |
| Dec 17 2014 |
23195 |
451.66 |
| Dec 10 2014 |
16189 |
451.66 |
| Dec 10 2014 |
23195 |
451.66 |
| Dec 03 2014 |
16189 |
451.66 |
| Dec 03 2014 |
23195 |
451.66 |
| Nov 26 2014 |
16189 |
451.66 |
| Nov 26 2014 |
23195 |
451.66 |
| Nov 19 2014 |
16189 |
451.66 |
| Nov 19 2014 |
23195 |
451.66 |
| Nov 12 2014 |
16189 |
451.66 |
| Nov 12 2014 |
23195 |
451.66 |
| Nov 05 2014 |
16189 |
451.66 |
| Nov 05 2014 |
23196 |
451.66 |
| Oct 29 2014 |
16184 |
451.66 |
| Oct 29 2014 |
23193 |
451.66 |
| Oct 22 2014 |
16160 |
451.66 |
| Oct 22 2014 |
23202 |
451.66 |
| Oct 15 2014 |
16072 |
451.66 |
| Oct 15 2014 |
23126 |
451.66 |
| Oct 08 2014 |
16074 |
451.66 |
| Oct 08 2014 |
23115 |
451.66 |
| Oct 01 2014 |
16081 |
451.66 |
| Oct 01 2014 |
23152 |
451.66 |
| Sep 24 2014 |
17497 |
463.41 |
| Sep 24 2014 |
24925 |
463.41 |
| Sep 17 2014 |
17339 |
463.41 |
| Sep 17 2014 |
24871 |
463.41 |
| Sep 10 2014 |
17347 |
463.41 |
| Sep 10 2014 |
24894 |
463.41 |
| Sep 03 2014 |
17383 |
463.41 |
| Sep 03 2014 |
24963 |
463.41 |
| Aug 27 2014 |
14665 |
439.45 |
| Aug 27 2014 |
21434 |
439.45 |
| Aug 20 2014 |
14664 |
439.45 |
| Aug 20 2014 |
21459 |
439.45 |
| Aug 13 2014 |
15200 |
444.73 |
| Aug 13 2014 |
22295 |
444.73 |
| Aug 06 2014 |
15370 |
444.73 |
| Aug 06 2014 |
22392 |
444.73 |
| Jul 30 2014 |
15412 |
444.73 |
| Jul 30 2014 |
22556 |
444.73 |
| Jul 23 2014 |
15291 |
444.73 |
| Jul 23 2014 |
22372 |
444.73 |
| Jul 16 2014 |
15452 |
444.73 |
| Jul 16 2014 |
22355 |
444.73 |
| Jul 09 2014 |
15551 |
444.73 |
| Jul 09 2014 |
22388 |
444.73 |
| Jul 02 2014 |
15622 |
444.73 |
| Jul 02 2014 |
22609 |
444.73 |
| Jun 25 2014 |
15719 |
444.73 |
| Jun 25 2014 |
22717 |
444.73 |
| Jun 18 2014 |
15769 |
444.73 |
| Jun 18 2014 |
22729 |
444.73 |
| Jun 11 2014 |
15695 |
444.73 |
| Jun 11 2014 |
22929 |
444.73 |
| Jun 04 2014 |
15785 |
444.73 |
| Jun 04 2014 |
23108 |
444.73 |
| May 28 2014 |
5493 |
374.65 |
| May 28 2014 |
15680 |
444.73 |
| May 28 2014 |
19501 |
421.37 |
| May 21 2014 |
15730 |
444.73 |
| May 21 2014 |
5479 |
374.65 |
| May 21 2014 |
19581 |
421.37 |
| May 14 2014 |
15826 |
444.73 |
| May 14 2014 |
5569 |
374.65 |
| May 14 2014 |
19675 |
421.37 |
| May 07 2014 |
5311 |
374.65 |
| May 07 2014 |
15413 |
444.73 |
| May 07 2014 |
19399 |
421.37 |
| Apr 30 2014 |
15888 |
444.73 |
| Apr 30 2014 |
5577 |
374.65 |
| Apr 30 2014 |
19888 |
421.37 |
| Apr 23 2014 |
11786 |
404.77 |
| Apr 23 2014 |
5753 |
374.65 |
| Apr 23 2014 |
16264 |
394.73 |
| Apr 16 2014 |
5693 |
374.65 |
| Apr 16 2014 |
11789 |
404.77 |
| Apr 16 2014 |
16154 |
394.73 |
| Apr 09 2014 |
5707 |
374.65 |
| Apr 09 2014 |
12203 |
404.77 |
| Apr 09 2014 |
16437 |
394.73 |
| Apr 02 2014 |
12226 |
404.77 |
| Apr 02 2014 |
5548 |
374.65 |
| Apr 02 2014 |
16112 |
394.73 |
| Mar 26 2014 |
5538 |
374.65 |
| Mar 26 2014 |
11995 |
404.77 |
| Mar 26 2014 |
16104 |
394.73 |
| Mar 19 2014 |
5633 |
374.65 |
| Mar 19 2014 |
11962 |
404.77 |
| Mar 19 2014 |
16098 |
394.73 |
| Mar 12 2014 |
5661 |
374.65 |
| Mar 12 2014 |
11964 |
404.77 |
| Mar 12 2014 |
16105 |
394.73 |
| Mar 05 2014 |
11777 |
404.77 |
| Mar 05 2014 |
5611 |
374.65 |
| Mar 05 2014 |
16037 |
394.73 |
| Feb 26 2014 |
5663 |
374.65 |
| Feb 26 2014 |
11728 |
404.77 |
| Feb 26 2014 |
16051 |
394.73 |
| Feb 19 2014 |
5685 |
374.65 |
| Feb 19 2014 |
11786 |
404.77 |
| Feb 19 2014 |
16074 |
394.73 |
| Feb 12 2014 |
11786 |
404.77 |
| Feb 12 2014 |
5733 |
374.65 |
| Feb 12 2014 |
16066 |
394.73 |
| Feb 05 2014 |
5729 |
374.65 |
| Feb 05 2014 |
11818 |
404.77 |
| Feb 05 2014 |
16141 |
394.73 |
| Jan 29 2014 |
5729 |
374.65 |
| Jan 29 2014 |
11768 |
404.77 |
| Jan 29 2014 |
16154 |
394.73 |
| Jan 22 2014 |
5732 |
374.65 |
| Jan 22 2014 |
11718 |
404.77 |
| Jan 22 2014 |
16106 |
394.73 |
| Jan 15 2014 |
5732 |
374.65 |
| Jan 15 2014 |
11720 |
404.77 |
| Jan 15 2014 |
16137 |
394.73 |
| Jan 08 2014 |
5732 |
374.65 |
| Jan 08 2014 |
11659 |
404.77 |
| Jan 08 2014 |
16102 |
394.73 |
| Jan 01 2014 |
5732 |
374.65 |
| Jan 01 2014 |
11659 |
404.77 |
| Jan 01 2014 |
16102 |
394.73 |
| Dec 25 2013 |
11659 |
404.77 |
| Dec 25 2013 |
5743 |
374.65 |
| Dec 25 2013 |
16105 |
394.73 |
| Dec 18 2013 |
5743 |
374.65 |
| Dec 18 2013 |
11659 |
404.77 |
| Dec 18 2013 |
16105 |
394.73 |
| Dec 11 2013 |
5745 |
374.65 |
| Dec 11 2013 |
11660 |
404.77 |
| Dec 11 2013 |
16106 |
394.73 |
| Dec 04 2013 |
11661 |
404.77 |
| Dec 04 2013 |
5745 |
374.65 |
| Dec 04 2013 |
16107 |
394.73 |
| Nov 27 2013 |
11661 |
404.77 |
| Nov 27 2013 |
5745 |
374.65 |
| Nov 27 2013 |
16107 |
394.73 |
| Nov 20 2013 |
5746 |
374.65 |
| Nov 20 2013 |
11661 |
404.77 |
| Nov 20 2013 |
16108 |
394.73 |
| Nov 13 2013 |
11661 |
404.77 |
| Nov 13 2013 |
5746 |
374.65 |
| Nov 13 2013 |
16108 |
394.73 |
| Nov 06 2013 |
11661 |
404.77 |
| Nov 06 2013 |
5746 |
374.65 |
| Nov 06 2013 |
16108 |
394.73 |
| Oct 30 2013 |
5746 |
374.65 |
| Oct 30 2013 |
11661 |
404.77 |
| Oct 30 2013 |
16107 |
394.73 |
| Oct 23 2013 |
5746 |
374.65 |
| Oct 23 2013 |
11656 |
404.77 |
| Oct 23 2013 |
16104 |
394.73 |
| Oct 16 2013 |
11679 |
404.77 |
| Oct 16 2013 |
5720 |
374.65 |
| Oct 16 2013 |
16104 |
394.73 |
| Oct 09 2013 |
5697 |
374.65 |
| Oct 09 2013 |
11557 |
404.77 |
| Oct 09 2013 |
16018 |
394.73 |
| Oct 02 2013 |
5731 |
374.65 |
| Oct 02 2013 |
11577 |
404.77 |
| Oct 02 2013 |
16035 |
394.73 |
| Sep 25 2013 |
5720 |
374.65 |
| Sep 25 2013 |
11545 |
404.77 |
| Sep 25 2013 |
15989 |
394.73 |
| Sep 18 2013 |
7282 |
359.55 |
| Sep 18 2013 |
5687 |
374.65 |
| Sep 18 2013 |
12339 |
367.1 |
| Sep 11 2013 |
5597 |
374.65 |
| Sep 11 2013 |
7285 |
359.55 |
| Sep 11 2013 |
12278 |
367.1 |
| Sep 04 2013 |
5631 |
374.65 |
| Sep 04 2013 |
7350 |
359.55 |
| Sep 04 2013 |
12320 |
367.1 |
| Aug 28 2013 |
7344 |
359.55 |
| Aug 28 2013 |
5801 |
374.65 |
| Aug 28 2013 |
12319 |
367.1 |
| Aug 21 2013 |
5793 |
374.65 |
| Aug 21 2013 |
7380 |
359.55 |
| Aug 21 2013 |
12385 |
367.1 |
| Aug 14 2013 |
5396 |
374.65 |
| Aug 14 2013 |
14016 |
427.72 |
| Aug 14 2013 |
17738 |
410.03 |
| Aug 07 2013 |
5444 |
374.65 |
| Aug 07 2013 |
14039 |
427.72 |
| Aug 07 2013 |
17938 |
410.03 |
| Jul 31 2013 |
5440 |
374.65 |
| Jul 31 2013 |
15325 |
437.27 |
| Jul 31 2013 |
19875 |
421.62 |
| Jul 24 2013 |
5465 |
374.65 |
| Jul 24 2013 |
15217 |
437.27 |
| Jul 24 2013 |
19981 |
421.62 |
| Jul 17 2013 |
5369 |
374.65 |
| Jul 17 2013 |
15256 |
437.27 |
| Jul 17 2013 |
20041 |
421.62 |
| Jul 10 2013 |
15359 |
437.27 |
| Jul 10 2013 |
5480 |
374.65 |
| Jul 10 2013 |
20266 |
421.62 |
| Jul 03 2013 |
23412 |
495.27 |
| Jul 03 2013 |
5387 |
374.65 |
| Jul 03 2013 |
15347 |
437.27 |
| Jul 03 2013 |
22436 |
436.35 |
| Jun 26 2013 |
5295 |
374.65 |
| Jun 26 2013 |
23718 |
495.27 |
| Jun 26 2013 |
15322 |
437.27 |
| Jun 26 2013 |
22611 |
436.35 |
| Jun 19 2013 |
15491 |
437.27 |
| Jun 19 2013 |
5149 |
374.65 |
| Jun 19 2013 |
23956 |
495.27 |
| Jun 19 2013 |
22592 |
436.35 |
| Jun 12 2013 |
15562 |
437.27 |
| Jun 12 2013 |
24023 |
495.27 |
| Jun 12 2013 |
5335 |
374.65 |
| Jun 12 2013 |
22861 |
436.35 |
| Jun 05 2013 |
23625 |
495.27 |
| Jun 05 2013 |
15470 |
437.27 |
| Jun 05 2013 |
25043 |
451.77 |
| May 29 2013 |
15381 |
437.27 |
| May 29 2013 |
23680 |
495.27 |
| May 29 2013 |
25027 |
451.77 |
| May 22 2013 |
19640 |
476.13 |
| May 22 2013 |
24049 |
495.27 |
| May 22 2013 |
29975 |
482.51 |
| May 15 2013 |
24197 |
495.27 |
| May 15 2013 |
19628 |
476.13 |
| May 15 2013 |
30000 |
482.51 |
| May 08 2013 |
24089 |
495.27 |
| May 08 2013 |
19630 |
476.13 |
| May 08 2013 |
29942 |
482.51 |
| May 01 2013 |
20011 |
476.13 |
| May 01 2013 |
24192 |
495.27 |
| May 01 2013 |
30172 |
482.51 |
| Apr 24 2013 |
24150 |
495.27 |
| Apr 24 2013 |
19444 |
476.13 |
| Apr 24 2013 |
29968 |
482.51 |
| Apr 17 2013 |
24045 |
495.27 |
| Apr 17 2013 |
19558 |
476.13 |
| Apr 17 2013 |
30061 |
482.51 |
| Apr 10 2013 |
23622 |
495.27 |
| Apr 10 2013 |
19509 |
476.13 |
| Apr 10 2013 |
29866 |
482.51 |
| Apr 03 2013 |
19438 |
476.13 |
| Apr 03 2013 |
23397 |
495.27 |
| Apr 03 2013 |
29732 |
482.51 |
| Mar 27 2013 |
23423 |
495.27 |
| Mar 27 2013 |
19831 |
476.13 |
| Mar 27 2013 |
29886 |
482.51 |
| Mar 20 2013 |
23025 |
495.27 |
| Mar 20 2013 |
19699 |
476.13 |
| Mar 20 2013 |
29798 |
482.51 |
| Mar 13 2013 |
14645 |
476.13 |
| Mar 13 2013 |
29693 |
482.51 |
| Oct 19 2012 |
20511 |
495.27 |
| Oct 19 2012 |
18325 |
476.13 |
| Oct 19 2012 |
28775 |
482.51 |
| Sep 23 2012 |
18029 |
476.13 |
| Sep 23 2012 |
20321 |
495.27 |
| Sep 23 2012 |
28433 |
482.51 |
| Aug 31 2012 |
19760 |
495.27 |
| Aug 31 2012 |
15679 |
456.37 |
| Aug 31 2012 |
26936 |
475.82 |
| Aug 24 2012 |
15496 |
456.37 |
| Aug 24 2012 |
23980 |
456.37 |
