| Jul 19 2019 |
8570 |
441.47 |
| Jul 19 2019 |
12718 |
441.47 |
| Jul 12 2019 |
8761 |
441.47 |
| Jul 12 2019 |
12864 |
441.47 |
| Jul 05 2019 |
7490 |
426.06 |
| Jul 05 2019 |
10990 |
426.06 |
| Jun 28 2019 |
7608 |
426.06 |
| Jun 28 2019 |
11154 |
426.06 |
| Jun 21 2019 |
7586 |
426.06 |
| Jun 21 2019 |
11040 |
426.06 |
| Jun 14 2019 |
7732 |
426.06 |
| Jun 14 2019 |
11117 |
426.06 |
| Jun 07 2019 |
7869 |
426.06 |
| Jun 07 2019 |
11251 |
426.06 |
| May 31 2019 |
7859 |
426.06 |
| May 31 2019 |
11270 |
426.06 |
| May 24 2019 |
7574 |
422.99 |
| May 24 2019 |
10876 |
422.99 |
| May 17 2019 |
8449 |
430.91 |
| May 17 2019 |
12027 |
430.91 |
| May 10 2019 |
8458 |
430.91 |
| May 10 2019 |
11962 |
430.91 |
| May 03 2019 |
6644 |
412.73 |
| May 03 2019 |
2452 |
373.93 |
| May 03 2019 |
6684 |
413.74 |
| May 03 2019 |
8414 |
404.54 |
| Apr 26 2019 |
6676 |
412.73 |
| Apr 26 2019 |
2441 |
373.93 |
| Apr 26 2019 |
7255 |
419.34 |
| Apr 26 2019 |
7915 |
401.24 |
| Apr 19 2019 |
4667 |
388.38 |
| Apr 19 2019 |
2463 |
373.93 |
| Apr 19 2019 |
7119 |
418.29 |
| Apr 19 2019 |
5787 |
382.7 |
| Apr 18 2019 |
7128 |
418.29 |
| Apr 18 2019 |
4676 |
388.38 |
| Apr 18 2019 |
2466 |
373.93 |
| Apr 12 2019 |
4770 |
388.38 |
| Apr 12 2019 |
2483 |
373.93 |
| Apr 12 2019 |
7131 |
418.29 |
| Apr 12 2019 |
5854 |
382.7 |
| Apr 05 2019 |
4673 |
388.38 |
| Apr 05 2019 |
2415 |
373.93 |
| Apr 05 2019 |
6819 |
418.29 |
| Apr 05 2019 |
5663 |
382.7 |
| Mar 29 2019 |
4629 |
388.38 |
| Mar 29 2019 |
2322 |
373.93 |
| Mar 29 2019 |
6774 |
418.29 |
| Mar 29 2019 |
5631 |
382.7 |
| Mar 22 2019 |
6682 |
418.29 |
| Mar 22 2019 |
4596 |
388.38 |
| Mar 22 2019 |
2370 |
373.93 |
| Mar 22 2019 |
5601 |
382.7 |
| Mar 15 2019 |
2458 |
373.93 |
| Mar 15 2019 |
4593 |
388.38 |
| Mar 15 2019 |
6812 |
418.29 |
| Mar 15 2019 |
5665 |
382.7 |
| Mar 08 2019 |
2352 |
373.93 |
| Mar 08 2019 |
4561 |
388.38 |
| Mar 08 2019 |
6687 |
418.29 |
| Mar 08 2019 |
5577 |
382.7 |
| Mar 01 2019 |
4567 |
388.38 |
| Mar 01 2019 |
2393 |
373.93 |
| Mar 01 2019 |
6750 |
418.29 |
| Mar 01 2019 |
5617 |
382.7 |
| Feb 22 2019 |
6766 |
418.29 |
| Feb 22 2019 |
4588 |
388.38 |
| Feb 22 2019 |
2395 |
373.93 |
| Feb 22 2019 |
5651 |
382.7 |
| Feb 15 2019 |
4578 |
388.38 |
| Feb 15 2019 |
2410 |
373.93 |
| Feb 15 2019 |
6776 |
418.29 |
| Feb 15 2019 |
5651 |
382.7 |
| Feb 08 2019 |
4564 |
388.38 |
| Feb 08 2019 |
2490 |
373.93 |
| Feb 08 2019 |
6744 |
418.29 |
| Feb 08 2019 |
5622 |
382.7 |
| Feb 01 2019 |
2491 |
373.93 |
| Feb 01 2019 |
4573 |
388.38 |
| Feb 01 2019 |
6746 |
418.29 |
| Feb 01 2019 |
5634 |
382.7 |
| Jan 25 2019 |
2491 |
373.93 |
| Jan 25 2019 |
4575 |
388.38 |
| Jan 25 2019 |
6750 |
418.29 |
| Jan 25 2019 |
5652 |
382.7 |
| Jan 18 2019 |
2494 |
373.93 |
| Jan 18 2019 |
4581 |
388.38 |
| Jan 18 2019 |
6788 |
418.29 |
| Jan 18 2019 |
5658 |
382.7 |
| Jan 11 2019 |
4580 |
388.38 |
| Jan 11 2019 |
2494 |
373.93 |
| Jan 11 2019 |
6788 |
418.29 |
| Jan 11 2019 |
5658 |
382.7 |
| Jan 04 2019 |
6789 |
418.29 |
| Jan 04 2019 |
4586 |
388.38 |
| Jan 04 2019 |
2494 |
373.93 |
| Jan 04 2019 |
5666 |
382.7 |
| Dec 28 2018 |
2499 |
373.93 |
| Dec 28 2018 |
4586 |
388.38 |
| Dec 28 2018 |
6789 |
418.29 |
| Dec 28 2018 |
5666 |
382.7 |
| Dec 21 2018 |
2499 |
373.93 |
| Dec 21 2018 |
4586 |
388.38 |
| Dec 21 2018 |
6789 |
418.29 |
| Dec 21 2018 |
5666 |
382.7 |
| Dec 14 2018 |
6789 |
418.29 |
| Dec 14 2018 |
2499 |
373.93 |
| Dec 14 2018 |
4586 |
388.38 |
| Dec 14 2018 |
5666 |
382.7 |
| Dec 07 2018 |
4584 |
388.38 |
| Dec 07 2018 |
2489 |
373.93 |
| Dec 07 2018 |
6789 |
418.29 |
| Dec 07 2018 |
5668 |
382.7 |
| Nov 30 2018 |
6789 |
418.29 |
| Nov 30 2018 |
4584 |
388.38 |
| Nov 30 2018 |
2489 |
373.93 |
| Nov 30 2018 |
5668 |
382.7 |
| Nov 23 2018 |
6789 |
418.29 |
| Nov 23 2018 |
4584 |
388.38 |
| Nov 23 2018 |
2489 |
373.93 |
| Nov 23 2018 |
5668 |
382.7 |
| Nov 16 2018 |
4584 |
388.38 |
| Nov 16 2018 |
2489 |
373.93 |
| Nov 16 2018 |
6789 |
418.29 |
| Nov 16 2018 |
5668 |
382.7 |
| Nov 09 2018 |
2489 |
373.93 |
| Nov 09 2018 |
4584 |
388.38 |
| Nov 09 2018 |
6789 |
418.29 |
| Nov 09 2018 |
5668 |
382.7 |
| Nov 02 2018 |
4584 |
388.38 |
| Nov 02 2018 |
2489 |
373.93 |
| Nov 02 2018 |
6789 |
418.29 |
| Nov 02 2018 |
5654 |
382.7 |
| Oct 26 2018 |
6788 |
418.29 |
| Oct 26 2018 |
2489 |
373.93 |
| Oct 26 2018 |
4584 |
388.38 |
| Oct 26 2018 |
5653 |
382.7 |
| Oct 19 2018 |
2489 |
373.93 |
| Oct 19 2018 |
4584 |
388.38 |
| Oct 19 2018 |
6812 |
418.29 |
| Oct 19 2018 |
5656 |
382.7 |
| Oct 12 2018 |
4589 |
388.38 |
| Oct 12 2018 |
2490 |
373.93 |
| Oct 12 2018 |
6790 |
418.29 |
| Oct 12 2018 |
5639 |
382.7 |
| Oct 05 2018 |
6806 |
418.29 |
| Oct 05 2018 |
4583 |
388.38 |
| Oct 05 2018 |
2490 |
373.93 |
| Oct 05 2018 |
5688 |
382.7 |
| Sep 28 2018 |
2494 |
373.93 |
| Sep 28 2018 |
4590 |
388.38 |
| Sep 28 2018 |
6643 |
418.29 |
| Sep 28 2018 |
5569 |
382.7 |
| Sep 21 2018 |
2463 |
373.93 |
| Sep 21 2018 |
4577 |
388.38 |
| Sep 21 2018 |
6617 |
418.29 |
| Sep 21 2018 |
5571 |
382.7 |
| Sep 14 2018 |
4604 |
388.38 |
| Sep 14 2018 |
2489 |
373.93 |
| Sep 14 2018 |
6636 |
418.29 |
| Sep 14 2018 |
5577 |
382.7 |
| Sep 07 2018 |
2496 |
373.93 |
| Sep 07 2018 |
6732 |
418.29 |
| Sep 07 2018 |
4666 |
388.38 |
| Sep 07 2018 |
5681 |
382.7 |
| Aug 31 2018 |
6774 |
418.29 |
| Aug 31 2018 |
4706 |
388.38 |
| Aug 31 2018 |
2541 |
373.93 |
| Aug 31 2018 |
5720 |
382.7 |
| Aug 24 2018 |
6779 |
418.29 |
| Aug 24 2018 |
4653 |
388.38 |
| Aug 24 2018 |
2565 |
373.93 |
| Aug 24 2018 |
5709 |
382.7 |
| Aug 17 2018 |
4719 |
388.38 |
| Aug 17 2018 |
6755 |
418.29 |
| Aug 17 2018 |
2558 |
373.93 |
| Aug 17 2018 |
5745 |
382.7 |
| Aug 10 2018 |
4714 |
388.38 |
| Aug 10 2018 |
2564 |
373.93 |
| Aug 10 2018 |
6785 |
418.29 |
| Aug 10 2018 |
5828 |
382.7 |
| Aug 03 2018 |
2591 |
373.93 |
| Aug 03 2018 |
4757 |
388.38 |
| Aug 03 2018 |
6915 |
418.29 |
| Aug 03 2018 |
5917 |
382.7 |
| Jul 27 2018 |
2616 |
373.93 |
| Jul 27 2018 |
4972 |
391.02 |
| Jul 27 2018 |
6965 |
418.29 |
| Jul 27 2018 |
5927 |
382.7 |
| Jul 20 2018 |
4453 |
383.42 |
| Jul 20 2018 |
2664 |
373.93 |
| Jul 20 2018 |
6943 |
418.29 |
| Jul 20 2018 |
6045 |
382.7 |
| Jul 13 2018 |
7105 |
418.29 |
| Jul 13 2018 |
2695 |
373.93 |
| Jul 13 2018 |
4322 |
383.42 |
| Jul 13 2018 |
5948 |
382.7 |
| Jul 06 2018 |
4324 |
385.02 |
| Jul 06 2018 |
6906 |
418.29 |
| Jul 06 2018 |
2693 |
373.93 |
| Jul 06 2018 |
5825 |
383.9 |
| Jun 29 2018 |
6936 |
418.29 |
| Jun 29 2018 |
2690 |
373.93 |
| Jun 29 2018 |
4354 |
385.02 |
| Jun 29 2018 |
5838 |
383.9 |
| Jun 22 2018 |
2762 |
373.93 |
| Jun 22 2018 |
4521 |
385.02 |
| Jun 22 2018 |
7102 |
418.29 |
| Jun 22 2018 |
6006 |
383.9 |
| Jun 15 2018 |
2765 |
373.93 |
| Jun 15 2018 |
7145 |
418.29 |
| Jun 15 2018 |
4549 |
385.02 |
| Jun 15 2018 |
6029 |
383.9 |
| Jun 08 2018 |
4625 |
385.02 |
| Jun 08 2018 |
2823 |
373.93 |
| Jun 08 2018 |
7185 |
418.29 |
| Jun 08 2018 |
6114 |
383.9 |
| Jun 01 2018 |
7459 |
418.29 |
| Jun 01 2018 |
4657 |
385.02 |
| Jun 01 2018 |
2806 |
373.93 |
| Jun 01 2018 |
6375 |
383.9 |
| May 25 2018 |
2804 |
373.93 |
| May 25 2018 |
5418 |
392.58 |
| May 25 2018 |
7493 |
418.29 |
| May 25 2018 |
6474 |
383.9 |
| May 18 2018 |
7807 |
420.56 |
| May 18 2018 |
5186 |
389.42 |
| May 18 2018 |
8522 |
401.87 |
| May 11 2018 |
5135 |
389.42 |
| May 11 2018 |
7813 |
420.56 |
| May 11 2018 |
8573 |
401.87 |
| May 04 2018 |
5287 |
389.42 |
| May 04 2018 |
7985 |
420.56 |
| May 04 2018 |
8728 |
401.87 |
| Apr 27 2018 |
5293 |
389.42 |
| Apr 27 2018 |
7269 |
389.42 |
| Apr 20 2018 |
7908 |
417.65 |
| Apr 20 2018 |
10715 |
417.65 |
| Apr 13 2018 |
7915 |
417.65 |
| Apr 13 2018 |
10743 |
417.65 |
| Apr 06 2018 |
7876 |
417.65 |
| Apr 06 2018 |
10808 |
417.65 |
| Mar 30 2018 |
7944 |
417.65 |
| Mar 30 2018 |
11008 |
417.65 |
| Mar 23 2018 |
7975 |
417.65 |
| Mar 23 2018 |
11094 |
417.65 |
| Mar 16 2018 |
7979 |
417.65 |
| Mar 16 2018 |
11074 |
417.65 |
| Mar 09 2018 |
7916 |
417.65 |
| Mar 09 2018 |
11072 |
417.65 |
| Mar 02 2018 |
7974 |
417.65 |
| Mar 02 2018 |
11255 |
417.65 |
| Feb 23 2018 |
8040 |
417.65 |
| Feb 23 2018 |
11357 |
417.65 |
| Feb 16 2018 |
8039 |
417.65 |
| Feb 16 2018 |
11366 |
417.65 |
| Feb 09 2018 |
8057 |
417.65 |
| Feb 09 2018 |
11297 |
417.65 |
| Feb 02 2018 |
8033 |
417.65 |
| Feb 02 2018 |
11284 |
417.65 |
| Jan 26 2018 |
8053 |
417.65 |
| Jan 26 2018 |
11313 |
417.65 |
| Jan 19 2018 |
8053 |
417.65 |
| Jan 19 2018 |
11310 |
417.65 |
| Jan 12 2018 |
8050 |
417.65 |
| Jan 12 2018 |
11328 |
417.65 |
| Jan 05 2018 |
8065 |
417.65 |
| Jan 05 2018 |
11342 |
417.65 |
| Dec 29 2017 |
8065 |
417.65 |
| Dec 29 2017 |
11342 |
417.65 |
| Dec 22 2017 |
8066 |
417.65 |
| Dec 22 2017 |
11343 |
417.65 |
| Dec 15 2017 |
8060 |
417.65 |
| Dec 15 2017 |
11338 |
417.65 |
| Dec 08 2017 |
8060 |
417.65 |
| Dec 08 2017 |
11338 |
417.65 |
| Dec 01 2017 |
8060 |
417.65 |
| Dec 01 2017 |
11338 |
417.65 |
| Nov 24 2017 |
8060 |
417.65 |
| Nov 24 2017 |
11338 |
417.65 |
| Nov 17 2017 |
8060 |
417.65 |
| Nov 17 2017 |
11338 |
417.65 |
| Nov 10 2017 |
8060 |
417.65 |
| Nov 10 2017 |
11342 |
417.65 |
| Nov 03 2017 |
8061 |
417.65 |
| Nov 03 2017 |
11343 |
417.65 |
| Oct 27 2017 |
8061 |
417.65 |
| Oct 27 2017 |
11390 |
417.65 |
| Oct 20 2017 |
8084 |
417.65 |
| Oct 20 2017 |
11356 |
417.65 |
| Oct 13 2017 |
8083 |
417.65 |
| Oct 13 2017 |
11372 |
417.65 |
| Oct 06 2017 |
8081 |
417.65 |
| Oct 06 2017 |
11373 |
417.65 |
| Sep 29 2017 |
8085 |
417.65 |
| Sep 29 2017 |
11294 |
417.65 |
| Sep 22 2017 |
8087 |
417.65 |
| Sep 22 2017 |
11407 |
417.65 |
| Sep 15 2017 |
8151 |
417.65 |
| Sep 15 2017 |
11480 |
417.65 |
| Sep 08 2017 |
8184 |
417.65 |
| Sep 08 2017 |
11592 |
417.65 |
| Sep 01 2017 |
8292 |
417.65 |
| Sep 01 2017 |
11619 |
417.65 |
| Aug 25 2017 |
8294 |
417.65 |
| Aug 25 2017 |
11949 |
417.65 |
| Aug 18 2017 |
8352 |
417.65 |
| Aug 18 2017 |
12057 |
417.65 |
| Aug 11 2017 |
8342 |
417.65 |
| Aug 11 2017 |
12099 |
417.65 |
| Aug 04 2017 |
8458 |
417.65 |
| Aug 04 2017 |
12271 |
417.65 |
| Jul 28 2017 |
8516 |
417.65 |
| Jul 28 2017 |
12359 |
417.65 |
| Jul 21 2017 |
4398 |
370.87 |
| Jul 21 2017 |
6663 |
370.87 |
| Jul 14 2017 |
4438 |
370.87 |
| Jul 14 2017 |
5723 |
383.23 |
| Jul 14 2017 |
7147 |
374.99 |
| Jul 07 2017 |
1739 |
323.08 |
| Jul 07 2017 |
5762 |
383.23 |
| Jul 07 2017 |
5045 |
353.16 |
| Jun 30 2017 |
5794 |
383.23 |
| Jun 30 2017 |
1742 |
323.08 |
| Jun 30 2017 |
5076 |
353.16 |
| Jun 23 2017 |
5922 |
383.23 |
| Jun 23 2017 |
2302 |
323.08 |
| Jun 23 2017 |
5107 |
353.16 |
| Jun 16 2017 |
2376 |
323.08 |
| Jun 16 2017 |
5936 |
383.23 |
| Jun 16 2017 |
5156 |
353.16 |
| Jun 09 2017 |
5790 |
383.23 |
| Jun 09 2017 |
2446 |
323.08 |
| Jun 09 2017 |
5047 |
353.16 |
| Jun 02 2017 |
6028 |
383.23 |
| Jun 02 2017 |
2469 |
323.08 |
| Jun 02 2017 |
5188 |
353.16 |
| May 26 2017 |
4540 |
356.64 |
| May 26 2017 |
4922 |
370.8 |
| May 26 2017 |
6201 |
363.72 |
| May 19 2017 |
4526 |
356.64 |
| May 19 2017 |
5031 |
370.8 |
| May 19 2017 |
6264 |
363.72 |
| May 12 2017 |
5081 |
370.8 |
| May 12 2017 |
4551 |
355.73 |
| May 12 2017 |
5435 |
354.86 |
| May 05 2017 |
4983 |
360.76 |
| May 05 2017 |
8357 |
404.16 |
| May 05 2017 |
5467 |
354.39 |
| Apr 28 2017 |
4884 |
360.76 |
| Apr 28 2017 |
8338 |
404.16 |
| Apr 28 2017 |
5459 |
354.39 |
| Apr 21 2017 |
5020 |
360.76 |
| Apr 21 2017 |
8896 |
407.93 |
| Apr 21 2017 |
5528 |
354.39 |
| Apr 14 2017 |
7244 |
391.19 |
| Apr 14 2017 |
5083 |
360.76 |
| Apr 14 2017 |
5591 |
354.39 |
| Apr 07 2017 |
5154 |
360.76 |
| Apr 07 2017 |
7167 |
391.19 |
| Apr 07 2017 |
5475 |
354.39 |
| Mar 31 2017 |
5309 |
360.76 |
| Mar 31 2017 |
7217 |
391.19 |
| Mar 31 2017 |
5591 |
354.39 |
| Mar 24 2017 |
7098 |
391.19 |
| Mar 24 2017 |
5245 |
360.76 |
| Mar 24 2017 |
5544 |
354.39 |
| Mar 17 2017 |
5304 |
360.76 |
| Mar 17 2017 |
7180 |
391.19 |
| Mar 17 2017 |
5575 |
354.39 |
| Mar 10 2017 |
5341 |
360.76 |
| Mar 10 2017 |
7209 |
391.19 |
| Mar 10 2017 |
5622 |
354.39 |
| Mar 03 2017 |
5310 |
360.76 |
| Mar 03 2017 |
7175 |
391.19 |
| Mar 03 2017 |
5649 |
354.39 |
| Feb 24 2017 |
5615 |
364.72 |
| Feb 24 2017 |
7275 |
391.19 |
| Feb 24 2017 |
5625 |
353.95 |
| Feb 17 2017 |
5465 |
364.72 |
| Feb 17 2017 |
7303 |
391.19 |
| Feb 17 2017 |
5644 |
353.95 |
| Feb 10 2017 |
5491 |
364.72 |
| Feb 10 2017 |
7402 |
391.19 |
| Feb 10 2017 |
5662 |
353.95 |
| Feb 03 2017 |
7397 |
391.19 |
| Feb 03 2017 |
5504 |
364.72 |
| Feb 03 2017 |
5682 |
353.95 |
| Jan 27 2017 |
5517 |
364.72 |
| Jan 27 2017 |
7367 |
391.19 |
| Jan 27 2017 |
5693 |
353.95 |
| Jan 20 2017 |
5522 |
364.72 |
| Jan 20 2017 |
7360 |
391.19 |
| Jan 20 2017 |
5701 |
353.95 |
| Jan 13 2017 |
7364 |
391.19 |
| Jan 13 2017 |
5522 |
364.72 |
| Jan 13 2017 |
5705 |
353.95 |
| Jan 06 2017 |
7364 |
391.19 |
| Jan 06 2017 |
5518 |
364.72 |
| Jan 06 2017 |
5691 |
353.95 |
| Dec 30 2016 |
5522 |
364.72 |
| Dec 30 2016 |
7364 |
391.19 |
| Dec 30 2016 |
5692 |
353.95 |
| Dec 23 2016 |
7364 |
391.19 |
| Dec 23 2016 |
5522 |
364.72 |
| Dec 23 2016 |
5692 |
353.95 |
| Dec 16 2016 |
7364 |
391.19 |
| Dec 16 2016 |
5518 |
364.72 |
| Dec 16 2016 |
5689 |
353.95 |
| Dec 09 2016 |
5520 |
364.72 |
| Dec 09 2016 |
7361 |
391.19 |
| Dec 09 2016 |
5689 |
353.95 |
| Dec 02 2016 |
5520 |
364.72 |
| Dec 02 2016 |
7361 |
391.19 |
| Dec 02 2016 |
5689 |
353.95 |
| Nov 25 2016 |
7361 |
391.19 |
| Nov 25 2016 |
5519 |
364.72 |
| Nov 25 2016 |
5685 |
353.95 |
| Nov 18 2016 |
5519 |
364.72 |
| Nov 18 2016 |
7361 |
391.19 |
| Nov 18 2016 |
5685 |
353.95 |
| Nov 11 2016 |
5519 |
364.72 |
| Nov 11 2016 |
7353 |
391.19 |
| Nov 11 2016 |
5685 |
353.95 |
| Nov 04 2016 |
5519 |
364.72 |
| Nov 04 2016 |
7353 |
391.19 |
| Nov 04 2016 |
5685 |
353.95 |
| Oct 28 2016 |
7370 |
391.19 |
| Oct 28 2016 |
5519 |
364.72 |
| Oct 28 2016 |
5692 |
353.95 |
| Oct 21 2016 |
5518 |
364.72 |
| Oct 21 2016 |
7376 |
391.19 |
| Oct 21 2016 |
5700 |
353.95 |
| Oct 14 2016 |
5539 |
364.72 |
| Oct 14 2016 |
7379 |
391.19 |
| Oct 14 2016 |
5731 |
353.95 |
| Oct 07 2016 |
7373 |
391.19 |
| Oct 07 2016 |
5544 |
364.72 |
| Oct 07 2016 |
5737 |
353.95 |
| Sep 30 2016 |
5549 |
364.72 |
| Sep 30 2016 |
7379 |
391.19 |
| Sep 30 2016 |
5741 |
353.95 |
| Sep 23 2016 |
5554 |
364.72 |
| Sep 23 2016 |
7316 |
391.19 |
| Sep 23 2016 |
5710 |
353.95 |
| Sep 16 2016 |
5590 |
364.72 |
| Sep 16 2016 |
7289 |
391.19 |
| Sep 16 2016 |
5728 |
353.95 |
| Sep 09 2016 |
5643 |
364.72 |
| Sep 09 2016 |
7370 |
391.19 |
| Sep 09 2016 |
5758 |
353.95 |
| Sep 02 2016 |
5737 |
364.72 |
| Sep 02 2016 |
7384 |
391.19 |
| Sep 02 2016 |
5839 |
353.95 |
| Aug 26 2016 |
5764 |
364.72 |
| Aug 26 2016 |
7085 |
391.19 |
| Aug 26 2016 |
5527 |
353.95 |
| Aug 19 2016 |
7100 |
391.19 |
| Aug 19 2016 |
5796 |
364.72 |
| Aug 19 2016 |
5554 |
353.95 |
| Aug 12 2016 |
5853 |
364.72 |
| Aug 12 2016 |
7089 |
391.19 |
| Aug 12 2016 |
6446 |
353.95 |
| Aug 05 2016 |
5893 |
364.72 |
| Aug 05 2016 |
7140 |
391.19 |
| Aug 05 2016 |
6552 |
353.95 |
| Jul 29 2016 |
5157 |
370.36 |
| Jul 29 2016 |
8149 |
388.72 |
| Jul 29 2016 |
6179 |
349.89 |
| Jul 22 2016 |
6830 |
387.89 |
| Jul 22 2016 |
10620 |
410.6 |
| Jul 22 2016 |
7164 |
358.62 |
| Jun 22 2016 |
7000 |
387.89 |
| Jun 22 2016 |
12662 |
427.21 |
| Jun 22 2016 |
7923 |
358.62 |
| Jun 15 2016 |
7104 |
387.89 |
| Jun 15 2016 |
12731 |
427.21 |
| Jun 15 2016 |
8039 |
358.62 |
| Jun 08 2016 |
14137 |
439.55 |
| Jun 08 2016 |
7810 |
395.27 |
| Jun 08 2016 |
9566 |
370.8 |
| Jun 01 2016 |
14212 |
439.55 |
| Jun 01 2016 |
7882 |
395.27 |
| Jun 01 2016 |
9813 |
370.8 |
| May 25 2016 |
14179 |
439.55 |
| May 25 2016 |
7927 |
395.27 |
| May 25 2016 |
9841 |
370.8 |
| May 18 2016 |
5884 |
397.29 |
| May 18 2016 |
14572 |
442.14 |
| May 18 2016 |
6493 |
380.19 |
| May 18 2016 |
9883 |
370.8 |
| May 11 2016 |
4638 |
357.52 |
| May 11 2016 |
16633 |
462.56 |
| May 11 2016 |
5808 |
397.29 |
| May 11 2016 |
7888 |
354.2 |
| May 04 2016 |
5823 |
397.29 |
| May 04 2016 |
16533 |
462.56 |
| May 04 2016 |
5474 |
368.62 |
| May 04 2016 |
10118 |
373.22 |
| Apr 27 2016 |
16851 |
462.56 |
| Apr 27 2016 |
5963 |
397.29 |
| Apr 27 2016 |
5651 |
368.62 |
| Apr 27 2016 |
10341 |
373.22 |
| Apr 20 2016 |
3757 |
343.3 |
| Apr 20 2016 |
6031 |
397.29 |
| Apr 20 2016 |
14042 |
435.93 |
| Apr 20 2016 |
9227 |
363.37 |
| Apr 13 2016 |
13907 |
435.93 |
| Apr 13 2016 |
6086 |
397.29 |
| Apr 13 2016 |
5034 |
358.52 |
| Apr 13 2016 |
8978 |
361.7 |
| Apr 06 2016 |
5143 |
358.52 |
| Apr 06 2016 |
13938 |
435.93 |
| Apr 06 2016 |
6194 |
397.29 |
| Apr 06 2016 |
9044 |
361.7 |
| Mar 30 2016 |
5069 |
358.52 |
| Mar 30 2016 |
13857 |
435.93 |
| Mar 30 2016 |
6052 |
397.29 |
| Mar 30 2016 |
8955 |
361.7 |
| Mar 23 2016 |
6264 |
397.29 |
| Mar 23 2016 |
13874 |
435.93 |
| Mar 23 2016 |
5216 |
358.52 |
| Mar 23 2016 |
9082 |
361.7 |
| Mar 16 2016 |
6244 |
397.29 |
| Mar 16 2016 |
13777 |
435.93 |
| Mar 16 2016 |
5847 |
365.26 |
| Mar 16 2016 |
9020 |
361.7 |
| Mar 09 2016 |
6302 |
397.29 |
| Mar 09 2016 |
13728 |
435.93 |
| Mar 09 2016 |
5873 |
365.26 |
| Mar 09 2016 |
9027 |
361.7 |
| Mar 02 2016 |
5848 |
365.26 |
| Mar 02 2016 |
6323 |
397.29 |
| Mar 02 2016 |
13688 |
435.93 |
| Mar 02 2016 |
9011 |
361.7 |
| Feb 24 2016 |
6295 |
397.29 |
| Feb 24 2016 |
13611 |
435.93 |
| Feb 24 2016 |
5871 |
365.26 |
| Feb 24 2016 |
9009 |
361.7 |
| Feb 17 2016 |
13670 |
435.93 |
| Feb 17 2016 |
6354 |
397.29 |
| Feb 17 2016 |
5954 |
365.26 |
| Feb 17 2016 |
9083 |
361.7 |
| Feb 10 2016 |
5974 |
365.26 |
| Feb 10 2016 |
6393 |
397.29 |
| Feb 10 2016 |
13669 |
435.93 |
| Feb 10 2016 |
9117 |
361.7 |
| Feb 03 2016 |
13658 |
435.93 |
| Feb 03 2016 |
6390 |
397.29 |
| Feb 03 2016 |
6014 |
365.26 |
| Feb 03 2016 |
9126 |
361.7 |
| Jan 27 2016 |
13633 |
435.93 |
| Jan 27 2016 |
6390 |
397.29 |
| Jan 27 2016 |
6029 |
365.26 |
| Jan 27 2016 |
9152 |
361.7 |
| Jan 20 2016 |
13662 |
435.93 |
| Jan 20 2016 |
6394 |
397.29 |
| Jan 20 2016 |
6027 |
365.26 |
| Jan 20 2016 |
9173 |
361.7 |
| Jan 13 2016 |
6031 |
365.26 |
| Jan 13 2016 |
13683 |
435.93 |
| Jan 13 2016 |
6394 |
397.29 |
| Jan 13 2016 |
9179 |
361.7 |
| Jan 06 2016 |
6394 |
397.29 |
| Jan 06 2016 |
13694 |
435.93 |
| Jan 06 2016 |
6031 |
365.26 |
| Jan 06 2016 |
9184 |
361.7 |
| Dec 30 2015 |
13696 |
435.93 |
| Dec 30 2015 |
6394 |
397.29 |
| Dec 30 2015 |
6031 |
365.26 |
| Dec 30 2015 |
9183 |
361.7 |
| Dec 23 2015 |
13695 |
435.93 |
| Dec 23 2015 |
6394 |
397.29 |
| Dec 23 2015 |
6031 |
365.26 |
| Dec 23 2015 |
9183 |
361.7 |
| Dec 16 2015 |
6394 |
397.29 |
| Dec 16 2015 |
13695 |
435.93 |
| Dec 16 2015 |
6031 |
365.26 |
| Dec 16 2015 |
9183 |
361.7 |
| Dec 09 2015 |
6394 |
397.29 |
| Dec 09 2015 |
13700 |
435.93 |
| Dec 09 2015 |
6031 |
365.26 |
| Dec 09 2015 |
9185 |
361.7 |
| Dec 02 2015 |
13701 |
435.93 |
| Dec 02 2015 |
6394 |
397.29 |
| Dec 02 2015 |
6031 |
365.26 |
| Dec 02 2015 |
9186 |
361.7 |
| Nov 25 2015 |
6031 |
365.26 |
| Nov 25 2015 |
13701 |
435.93 |
| Nov 25 2015 |
6394 |
397.29 |
| Nov 25 2015 |
9186 |
361.7 |
| Nov 18 2015 |
6394 |
397.29 |
| Nov 18 2015 |
13701 |
435.93 |
| Nov 18 2015 |
6031 |
365.26 |
| Nov 18 2015 |
9186 |
361.7 |
| Nov 11 2015 |
6394 |
397.29 |
| Nov 11 2015 |
13701 |
435.93 |
| Nov 11 2015 |
6024 |
365.26 |
| Nov 11 2015 |
9190 |
361.7 |
| Nov 04 2015 |
6024 |
365.26 |
| Nov 04 2015 |
6394 |
397.29 |
| Nov 04 2015 |
13701 |
435.93 |
| Nov 04 2015 |
9190 |
361.7 |
| Oct 28 2015 |
13676 |
435.93 |
| Oct 28 2015 |
6384 |
397.29 |
| Oct 28 2015 |
6025 |
365.26 |
| Oct 28 2015 |
9176 |
361.7 |
| Oct 21 2015 |
6018 |
365.26 |
| Oct 21 2015 |
6366 |
397.29 |
| Oct 21 2015 |
13690 |
435.93 |
| Oct 21 2015 |
9178 |
361.7 |
| Oct 14 2015 |
6021 |
365.26 |
| Oct 14 2015 |
13705 |
435.93 |
| Oct 14 2015 |
6366 |
397.29 |
| Oct 14 2015 |
9182 |
361.7 |
| Oct 07 2015 |
13678 |
435.93 |
| Oct 07 2015 |
6366 |
397.29 |
| Oct 07 2015 |
6024 |
365.26 |
| Oct 07 2015 |
9183 |
361.7 |
| Sep 30 2015 |
13678 |
435.93 |
| Sep 30 2015 |
6377 |
397.29 |
| Sep 30 2015 |
6030 |
365.26 |
| Sep 30 2015 |
9201 |
361.7 |
| Sep 23 2015 |
6371 |
397.29 |
| Sep 23 2015 |
13668 |
435.93 |
| Sep 23 2015 |
6060 |
365.26 |
| Sep 23 2015 |
9234 |
361.7 |
| Sep 16 2015 |
6018 |
365.26 |
| Sep 16 2015 |
13666 |
435.93 |
| Sep 16 2015 |
6355 |
397.29 |
| Sep 16 2015 |
9202 |
361.7 |
| Sep 09 2015 |
6317 |
397.29 |
| Sep 09 2015 |
13661 |
435.93 |
| Sep 09 2015 |
6013 |
365.26 |
| Sep 09 2015 |
9226 |
361.7 |
| Sep 02 2015 |
6224 |
397.29 |
| Sep 02 2015 |
13570 |
435.93 |
| Sep 02 2015 |
6080 |
365.26 |
| Sep 02 2015 |
9191 |
361.7 |
| Aug 26 2015 |
6181 |
365.26 |
| Aug 26 2015 |
13763 |
435.93 |
| Aug 26 2015 |
6401 |
397.29 |
| Aug 26 2015 |
9334 |
361.7 |
| Aug 19 2015 |
13787 |
435.93 |
| Aug 19 2015 |
6337 |
397.29 |
| Aug 19 2015 |
6371 |
365.26 |
| Aug 19 2015 |
9518 |
361.7 |
| Aug 12 2015 |
13875 |
435.93 |
| Aug 12 2015 |
6374 |
397.29 |
| Aug 12 2015 |
6341 |
365.26 |
| Aug 12 2015 |
9534 |
361.7 |
| Aug 05 2015 |
13829 |
435.93 |
| Aug 05 2015 |
6387 |
397.29 |
| Aug 05 2015 |
6396 |
365.26 |
| Aug 05 2015 |
9571 |
361.7 |
| Jul 29 2015 |
6358 |
364.77 |
| Jul 29 2015 |
15064 |
446.58 |
| Jul 29 2015 |
6339 |
397.29 |
| Jul 29 2015 |
11003 |
372.33 |
| Jul 22 2015 |
15032 |
446.58 |
| Jul 22 2015 |
6363 |
397.29 |
| Jul 22 2015 |
6348 |
364.77 |
| Jul 22 2015 |
10990 |
372.33 |
| Jul 15 2015 |
13164 |
427.31 |
| Jul 15 2015 |
6516 |
397.29 |
| Jul 15 2015 |
7049 |
370.37 |
| Jul 15 2015 |
9878 |
362.55 |
| Jul 08 2015 |
6583 |
397.29 |
| Jul 08 2015 |
11633 |
411.98 |
| Jul 08 2015 |
9154 |
391.29 |
| Jul 08 2015 |
10010 |
362.55 |
| Jul 01 2015 |
11735 |
411.98 |
| Jul 01 2015 |
6649 |
397.29 |
| Jul 01 2015 |
9216 |
391.29 |
| Jul 01 2015 |
10092 |
362.55 |
| Jun 24 2015 |
6630 |
397.29 |
| Jun 24 2015 |
11770 |
411.98 |
| Jun 24 2015 |
9219 |
391.29 |
| Jun 24 2015 |
10155 |
362.55 |
| Jun 17 2015 |
6614 |
397.29 |
| Jun 17 2015 |
11043 |
404.86 |
| Jun 17 2015 |
8526 |
384.72 |
| Jun 17 2015 |
10253 |
362.55 |
| Jun 10 2015 |
8560 |
384.72 |
| Jun 10 2015 |
6641 |
397.29 |
| Jun 10 2015 |
11090 |
404.86 |
| Jun 10 2015 |
10195 |
362.55 |
| Jun 03 2015 |
11464 |
408.45 |
| Jun 03 2015 |
12135 |
415.73 |
| Jun 03 2015 |
12096 |
376.37 |
| May 27 2015 |
11445 |
408.45 |
| May 27 2015 |
12021 |
415.73 |
| May 27 2015 |
12016 |
376.37 |
| May 20 2015 |
12088 |
415.73 |
| May 20 2015 |
11502 |
408.45 |
| May 20 2015 |
12097 |
376.37 |
| May 13 2015 |
11486 |
408.45 |
| May 13 2015 |
12210 |
415.73 |
| May 13 2015 |
12180 |
376.37 |
| May 06 2015 |
12053 |
415.73 |
| May 06 2015 |
13330 |
429.36 |
| May 06 2015 |
11922 |
376.37 |
| Apr 29 2015 |
13480 |
429.36 |
| Apr 29 2015 |
12232 |
415.73 |
| Apr 29 2015 |
12074 |
376.37 |
| Apr 22 2015 |
17023 |
455.08 |
| Apr 22 2015 |
16920 |
464.25 |
| Apr 22 2015 |
15349 |
399.44 |
| Apr 15 2015 |
16774 |
464.25 |
| Apr 15 2015 |
16758 |
455.08 |
| Apr 15 2015 |
15295 |
399.44 |
| Apr 08 2015 |
16786 |
455.08 |
| Apr 08 2015 |
17015 |
464.25 |
| Apr 08 2015 |
15349 |
399.44 |
| Apr 01 2015 |
17164 |
464.25 |
| Apr 01 2015 |
16904 |
455.08 |
| Apr 01 2015 |
15618 |
399.44 |
| Mar 25 2015 |
15011 |
444.2 |
| Mar 25 2015 |
18308 |
472.48 |
| Mar 25 2015 |
17584 |
415.91 |
| Mar 18 2015 |
14752 |
444.2 |
| Mar 18 2015 |
17603 |
472.48 |
| Mar 18 2015 |
17170 |
415.91 |
| Mar 11 2015 |
17999 |
472.48 |
| Mar 11 2015 |
14896 |
444.2 |
| Mar 11 2015 |
17675 |
415.91 |
| Mar 04 2015 |
15104 |
444.2 |
| Mar 04 2015 |
18308 |
472.48 |
| Mar 04 2015 |
17857 |
415.91 |
| Feb 25 2015 |
18339 |
472.48 |
| Feb 25 2015 |
15015 |
444.2 |
| Feb 25 2015 |
17855 |
415.91 |
| Feb 18 2015 |
18486 |
472.48 |
| Feb 18 2015 |
15092 |
444.2 |
| Feb 18 2015 |
17885 |
415.91 |
| Feb 11 2015 |
18489 |
472.48 |
| Feb 11 2015 |
15149 |
444.2 |
| Feb 11 2015 |
17911 |
415.91 |
| Feb 04 2015 |
15140 |
444.2 |
| Feb 04 2015 |
18541 |
472.48 |
| Feb 04 2015 |
17944 |
415.91 |
| Jan 28 2015 |
15171 |
444.2 |
| Jan 28 2015 |
18480 |
472.48 |
| Jan 28 2015 |
17943 |
415.91 |
| Jan 21 2015 |
15146 |
444.2 |
| Jan 21 2015 |
18498 |
472.48 |
| Jan 21 2015 |
17950 |
415.91 |
| Jan 14 2015 |
18515 |
472.48 |
| Jan 14 2015 |
15143 |
444.2 |
| Jan 14 2015 |
17970 |
415.91 |
| Jan 07 2015 |
18515 |
472.48 |
| Jan 07 2015 |
15113 |
444.2 |
| Jan 07 2015 |
17953 |
415.91 |
| Dec 31 2014 |
15112 |
444.2 |
| Dec 31 2014 |
18515 |
472.48 |
| Dec 31 2014 |
17958 |
415.91 |
| Dec 24 2014 |
18515 |
472.48 |
| Dec 24 2014 |
15112 |
444.2 |
| Dec 24 2014 |
17958 |
415.91 |
| Dec 17 2014 |
15096 |
444.2 |
| Dec 17 2014 |
18515 |
472.48 |
| Dec 17 2014 |
17952 |
415.91 |
| Dec 10 2014 |
15096 |
444.2 |
| Dec 10 2014 |
18515 |
472.48 |
| Dec 10 2014 |
17952 |
415.91 |
| Dec 03 2014 |
15096 |
444.2 |
| Dec 03 2014 |
18515 |
472.48 |
| Dec 03 2014 |
17953 |
415.91 |
| Nov 26 2014 |
18515 |
472.48 |
| Nov 26 2014 |
15096 |
444.2 |
| Nov 26 2014 |
17953 |
415.91 |
| Nov 19 2014 |
15096 |
444.2 |
| Nov 19 2014 |
18515 |
472.48 |
| Nov 19 2014 |
17953 |
415.91 |
| Nov 12 2014 |
15096 |
444.2 |
| Nov 12 2014 |
18515 |
472.48 |
| Nov 12 2014 |
17953 |
415.91 |
| Nov 05 2014 |
18515 |
472.48 |
| Nov 05 2014 |
15096 |
444.2 |
| Nov 05 2014 |
17953 |
415.91 |
| Oct 29 2014 |
18509 |
472.48 |
| Oct 29 2014 |
15096 |
444.2 |
| Oct 29 2014 |
17951 |
415.91 |
| Oct 22 2014 |
15033 |
444.2 |
| Oct 22 2014 |
18462 |
472.48 |
| Oct 22 2014 |
17969 |
415.91 |
| Oct 15 2014 |
18357 |
472.48 |
| Oct 15 2014 |
15017 |
444.2 |
| Oct 15 2014 |
17921 |
415.91 |
| Oct 08 2014 |
18380 |
472.48 |
| Oct 08 2014 |
14996 |
444.2 |
| Oct 08 2014 |
17908 |
415.91 |
| Oct 01 2014 |
15029 |
444.2 |
| Oct 01 2014 |
18386 |
472.48 |
| Oct 01 2014 |
17935 |
415.91 |
| Sep 24 2014 |
14965 |
444.2 |
| Sep 24 2014 |
18487 |
472.48 |
| Sep 24 2014 |
17937 |
415.91 |
| Sep 17 2014 |
18320 |
472.48 |
| Sep 17 2014 |
15021 |
444.2 |
| Sep 17 2014 |
17899 |
415.91 |
| Sep 10 2014 |
14879 |
444.2 |
| Sep 10 2014 |
18314 |
472.48 |
| Sep 10 2014 |
17914 |
415.91 |
| Sep 03 2014 |
14894 |
444.2 |
| Sep 03 2014 |
18364 |
472.48 |
| Sep 03 2014 |
17959 |
415.91 |
| Aug 27 2014 |
15004 |
444.2 |
| Aug 27 2014 |
20931 |
500.92 |
| Aug 27 2014 |
20530 |
433.47 |
| Aug 20 2014 |
20927 |
500.92 |
| Aug 20 2014 |
14929 |
444.2 |
| Aug 20 2014 |
20547 |
433.47 |
| Aug 13 2014 |
14987 |
444.2 |
| Aug 13 2014 |
20075 |
492.01 |
| Aug 13 2014 |
20319 |
431.53 |
| Aug 06 2014 |
15042 |
444.2 |
| Aug 06 2014 |
20265 |
492.01 |
| Aug 06 2014 |
20388 |
431.53 |
| Jul 30 2014 |
20333 |
492.01 |
| Jul 30 2014 |
15072 |
444.2 |
| Jul 30 2014 |
20540 |
431.53 |
| Jul 23 2014 |
17810 |
475.52 |
| Jul 23 2014 |
20130 |
492.01 |
| Jul 23 2014 |
24145 |
456.48 |
| Jul 16 2014 |
13776 |
432.22 |
| Jul 16 2014 |
20805 |
497.69 |
| Jul 16 2014 |
27597 |
481.32 |
| Jul 09 2014 |
13912 |
432.22 |
| Jul 09 2014 |
20935 |
497.69 |
| Jul 09 2014 |
27674 |
481.32 |
| Jul 02 2014 |
23487 |
525.47 |
| Jul 02 2014 |
33454 |
525.47 |
| Jun 25 2014 |
23599 |
525.47 |
| Jun 25 2014 |
33624 |
525.47 |
| Jun 18 2014 |
23670 |
525.47 |
| Jun 18 2014 |
33667 |
525.47 |
| Jun 11 2014 |
23468 |
525.47 |
| Jun 11 2014 |
33807 |
525.47 |
| Jun 04 2014 |
23693 |
525.47 |
| Jun 04 2014 |
34139 |
525.47 |
| May 28 2014 |
23454 |
525.47 |
| May 28 2014 |
33935 |
525.47 |
| May 21 2014 |
23520 |
525.47 |
| May 21 2014 |
34078 |
525.47 |
| May 14 2014 |
23659 |
525.47 |
| May 14 2014 |
34233 |
525.47 |
| May 07 2014 |
17579 |
465.27 |
| May 07 2014 |
25922 |
465.27 |
| Apr 30 2014 |
18131 |
465.27 |
| Apr 30 2014 |
26589 |
465.27 |
| Apr 23 2014 |
18487 |
465.27 |
| Apr 23 2014 |
26921 |
465.27 |
| Apr 16 2014 |
18466 |
465.27 |
| Apr 16 2014 |
26732 |
465.27 |
| Apr 09 2014 |
19112 |
465.27 |
| Apr 09 2014 |
27132 |
465.27 |
| Apr 02 2014 |
19145 |
465.27 |
| Apr 02 2014 |
26694 |
465.27 |
| Mar 26 2014 |
18738 |
465.27 |
| Mar 26 2014 |
26640 |
465.27 |
| Mar 19 2014 |
18641 |
465.27 |
| Mar 19 2014 |
26584 |
465.27 |
| Mar 12 2014 |
18663 |
465.27 |
| Mar 12 2014 |
26603 |
465.27 |
| Mar 05 2014 |
18372 |
465.27 |
| Mar 05 2014 |
26466 |
465.27 |
| Feb 26 2014 |
18281 |
465.27 |
| Feb 26 2014 |
26410 |
465.27 |
| Feb 19 2014 |
18382 |
465.27 |
| Feb 19 2014 |
26445 |
465.27 |
| Feb 12 2014 |
18357 |
465.27 |
| Feb 12 2014 |
26372 |
465.27 |
| Feb 05 2014 |
18397 |
465.27 |
| Feb 05 2014 |
26503 |
465.27 |
| Jan 29 2014 |
18297 |
465.27 |
| Jan 29 2014 |
26513 |
465.27 |
| Jan 22 2014 |
18216 |
465.27 |
| Jan 22 2014 |
26406 |
465.27 |
| Jan 15 2014 |
18233 |
465.27 |
| Jan 15 2014 |
26468 |
465.27 |
| Jan 08 2014 |
18103 |
465.27 |
| Jan 08 2014 |
26374 |
465.27 |
| Jan 01 2014 |
18103 |
465.27 |
| Jan 01 2014 |
26376 |
465.27 |
| Dec 25 2013 |
18103 |
465.27 |
| Dec 25 2013 |
26384 |
465.27 |
| Dec 18 2013 |
18103 |
465.27 |
| Dec 18 2013 |
26384 |
465.27 |
| Dec 11 2013 |
18104 |
465.27 |
| Dec 11 2013 |
26385 |
465.27 |
| Dec 04 2013 |
18105 |
465.27 |
| Dec 04 2013 |
26386 |
465.27 |
| Nov 27 2013 |
18105 |
465.27 |
| Nov 27 2013 |
26386 |
465.27 |
| Nov 20 2013 |
18105 |
465.27 |
| Nov 20 2013 |
26387 |
465.27 |
| Nov 13 2013 |
18106 |
465.27 |
| Nov 13 2013 |
26388 |
465.27 |
| Nov 06 2013 |
18106 |
465.27 |
| Nov 06 2013 |
26389 |
465.27 |
| Oct 30 2013 |
18106 |
465.27 |
| Oct 30 2013 |
26387 |
465.27 |
| Oct 23 2013 |
18096 |
465.27 |
| Oct 23 2013 |
26384 |
465.27 |
| Oct 16 2013 |
18110 |
465.27 |
| Oct 16 2013 |
26359 |
465.27 |
| Oct 09 2013 |
17892 |
465.27 |
| Oct 09 2013 |
26156 |
465.27 |
| Oct 02 2013 |
17941 |
465.27 |
| Oct 02 2013 |
26211 |
465.27 |
| Sep 25 2013 |
17924 |
465.27 |
| Sep 25 2013 |
26160 |
465.27 |
| Jul 31 2013 |
21250 |
497.77 |
| Jul 31 2013 |
30631 |
497.77 |
| Jul 24 2013 |
21147 |
497.77 |
| Jul 24 2013 |
30820 |
497.77 |
| Jul 17 2013 |
21195 |
497.77 |
| Jul 17 2013 |
30931 |
497.77 |
| Jul 10 2013 |
21357 |
497.77 |
| Jul 10 2013 |
31247 |
497.77 |
| Jul 03 2013 |
21313 |
497.77 |
| Jul 03 2013 |
31248 |
497.77 |
| Jun 26 2013 |
21215 |
497.77 |
| Jun 26 2013 |
31437 |
497.77 |
| Jun 19 2013 |
21420 |
497.77 |
| Jun 19 2013 |
31424 |
497.77 |
| Jun 12 2013 |
21473 |
497.77 |
| Jun 12 2013 |
31709 |
497.77 |
| Jun 05 2013 |
21315 |
497.77 |
| Jun 05 2013 |
31422 |
497.77 |
| May 29 2013 |
21208 |
497.77 |
| May 29 2013 |
31447 |
497.77 |
| May 22 2013 |
21600 |
497.77 |
| May 22 2013 |
32024 |
497.77 |
| May 15 2013 |
21576 |
497.77 |
| May 15 2013 |
32050 |
497.77 |
| May 08 2013 |
21560 |
497.77 |
| May 08 2013 |
31990 |
497.77 |
| May 01 2013 |
21941 |
497.77 |
| May 01 2013 |
32238 |
497.77 |
| Apr 24 2013 |
21274 |
497.77 |
| Apr 24 2013 |
31980 |
497.77 |
| Apr 17 2013 |
21396 |
497.77 |
| Apr 17 2013 |
32021 |
497.77 |
| Apr 10 2013 |
21341 |
497.77 |
| Apr 10 2013 |
31795 |
497.77 |
| Apr 03 2013 |
21249 |
497.77 |
| Apr 03 2013 |
31666 |
497.77 |
| Mar 27 2013 |
21678 |
497.77 |
| Mar 27 2013 |
31803 |
497.77 |
| Mar 20 2013 |
21514 |
497.77 |
| Mar 20 2013 |
31717 |
497.77 |
| Mar 13 2013 |
15914 |
497.77 |
| Mar 13 2013 |
31586 |
497.77 |
| Oct 19 2012 |
19868 |
497.77 |
| Oct 19 2012 |
30660 |
497.77 |
| Sep 23 2012 |
19524 |
497.77 |
| Sep 23 2012 |
30267 |
497.77 |
| Aug 31 2012 |
18695 |
497.77 |
| Aug 31 2012 |
29519 |
497.77 |
| Aug 24 2012 |
18458 |
497.77 |
| Aug 24 2012 |
29198 |
497.77 |
