Jul 29 2016 |
697 |
265.14 |
Jul 29 2016 |
1068 |
265.14 |
Jul 22 2016 |
734 |
265.14 |
Jul 22 2016 |
1102 |
265.14 |
Jun 22 2016 |
806 |
265.14 |
Jun 22 2016 |
1352 |
265.14 |
Jun 15 2016 |
833 |
265.14 |
Jun 15 2016 |
1378 |
265.14 |
Jun 08 2016 |
831 |
265.14 |
Jun 08 2016 |
1360 |
265.14 |
Jun 01 2016 |
845 |
265.14 |
Jun 01 2016 |
1462 |
265.14 |
May 25 2016 |
876 |
265.14 |
May 25 2016 |
1501 |
265.14 |
May 18 2016 |
875 |
265.14 |
May 18 2016 |
1514 |
265.14 |
May 11 2016 |
879 |
265.14 |
May 11 2016 |
1498 |
265.14 |
May 04 2016 |
845 |
265.14 |
May 04 2016 |
1491 |
265.14 |
Apr 27 2016 |
895 |
265.14 |
Apr 27 2016 |
1539 |
265.14 |
Apr 20 2016 |
982 |
265.14 |
Apr 20 2016 |
1614 |
265.14 |
Apr 13 2016 |
971 |
265.14 |
Apr 13 2016 |
1633 |
265.14 |
Apr 06 2016 |
987 |
265.14 |
Apr 06 2016 |
1643 |
265.14 |
Mar 30 2016 |
973 |
265.14 |
Mar 30 2016 |
1635 |
265.14 |
Mar 23 2016 |
3745 |
342.56 |
Mar 23 2016 |
1626 |
284.82 |
Mar 23 2016 |
1042 |
281.1 |
Mar 23 2016 |
3705 |
302.4 |
Mar 16 2016 |
3733 |
342.56 |
Mar 16 2016 |
1579 |
284.82 |
Mar 16 2016 |
1046 |
281.1 |
Mar 16 2016 |
3673 |
302.4 |
Mar 09 2016 |
3767 |
342.56 |
Mar 09 2016 |
1584 |
284.82 |
Mar 09 2016 |
1062 |
281.1 |
Mar 09 2016 |
3688 |
302.4 |
Mar 02 2016 |
1058 |
281.1 |
Mar 02 2016 |
3780 |
342.56 |
Mar 02 2016 |
1571 |
284.82 |
Mar 02 2016 |
3663 |
302.4 |
Feb 24 2016 |
3743 |
342.56 |
Feb 24 2016 |
1571 |
284.82 |
Feb 24 2016 |
1062 |
281.1 |
Feb 24 2016 |
3661 |
302.4 |
Feb 17 2016 |
1583 |
284.82 |
Feb 17 2016 |
3762 |
342.56 |
Feb 17 2016 |
1077 |
281.1 |
Feb 17 2016 |
3696 |
302.4 |
Feb 10 2016 |
1094 |
281.1 |
Feb 10 2016 |
3786 |
342.56 |
Feb 10 2016 |
974 |
265.18 |
Feb 10 2016 |
2311 |
279.07 |
Feb 03 2016 |
978 |
265.18 |
Feb 03 2016 |
3783 |
342.56 |
Feb 03 2016 |
1103 |
281.1 |
Feb 03 2016 |
2324 |
279.07 |
Jan 27 2016 |
988 |
265.18 |
Jan 27 2016 |
3783 |
342.56 |
Jan 27 2016 |
1116 |
281.1 |
Jan 27 2016 |
2341 |
279.07 |
Jan 20 2016 |
988 |
265.18 |
Jan 20 2016 |
3785 |
342.56 |
Jan 20 2016 |
1120 |
281.1 |
Jan 20 2016 |
2344 |
279.07 |
Jan 13 2016 |
1120 |
281.1 |
Jan 13 2016 |
990 |
265.18 |
Jan 13 2016 |
3785 |
342.56 |
Jan 13 2016 |
2344 |
279.07 |
Jan 06 2016 |
3785 |
342.56 |
Jan 06 2016 |
989 |
265.18 |
Jan 06 2016 |
1120 |
281.1 |
Jan 06 2016 |
2345 |
279.07 |
Dec 30 2015 |
988 |
265.18 |
Dec 30 2015 |
3784 |
342.56 |
Dec 30 2015 |
1120 |
281.1 |
Dec 30 2015 |
2343 |
279.07 |
Dec 23 2015 |
988 |
265.18 |
Dec 23 2015 |
3784 |
342.56 |
Dec 23 2015 |
1120 |
281.1 |
Dec 23 2015 |
2343 |
279.07 |
Dec 16 2015 |
3784 |
342.56 |
Dec 16 2015 |
988 |
265.18 |
Dec 16 2015 |
1120 |
281.1 |
Dec 16 2015 |
2343 |
279.07 |
Dec 09 2015 |
3784 |
342.56 |
Dec 09 2015 |
989 |
265.18 |
Dec 09 2015 |
1120 |
281.1 |
Dec 09 2015 |
2344 |
279.07 |
Dec 02 2015 |
989 |
265.18 |
Dec 02 2015 |
3784 |
342.56 |
Dec 02 2015 |
1120 |
281.1 |
Dec 02 2015 |
2344 |
279.07 |
Nov 25 2015 |
1120 |
281.1 |
Nov 25 2015 |
989 |
265.18 |
Nov 25 2015 |
3784 |
342.56 |
Nov 25 2015 |
2344 |
279.07 |
Nov 18 2015 |
3784 |
342.56 |
Nov 18 2015 |
989 |
265.18 |
Nov 18 2015 |
1120 |
281.1 |
Nov 18 2015 |
2344 |
279.07 |
Nov 11 2015 |
3784 |
342.56 |
Nov 11 2015 |
989 |
265.18 |
Nov 11 2015 |
1120 |
281.1 |
Nov 11 2015 |
2343 |
279.07 |
Nov 04 2015 |
1120 |
281.1 |
Nov 04 2015 |
3784 |
342.56 |
Nov 04 2015 |
989 |
265.18 |
Nov 04 2015 |
2343 |
279.07 |
Oct 28 2015 |
987 |
265.18 |
Oct 28 2015 |
3776 |
342.56 |
Oct 28 2015 |
1120 |
281.1 |
Oct 28 2015 |
2343 |
279.07 |
Oct 21 2015 |
1119 |
281.1 |
Oct 21 2015 |
3772 |
342.56 |
Oct 21 2015 |
991 |
265.18 |
Oct 21 2015 |
2344 |
279.07 |
Oct 14 2015 |
1120 |
281.1 |
Oct 14 2015 |
990 |
265.18 |
Oct 14 2015 |
3772 |
342.56 |
Oct 14 2015 |
2343 |
279.07 |
Oct 07 2015 |
990 |
265.18 |
Oct 07 2015 |
3772 |
342.56 |
Oct 07 2015 |
1116 |
281.1 |
Oct 07 2015 |
2342 |
279.07 |
Sep 30 2015 |
992 |
265.18 |
Sep 30 2015 |
3781 |
342.56 |
Sep 30 2015 |
1115 |
281.1 |
Sep 30 2015 |
2340 |
279.07 |
Sep 23 2015 |
3804 |
342.56 |
Sep 23 2015 |
990 |
265.18 |
Sep 23 2015 |
1116 |
281.1 |
Sep 23 2015 |
2351 |
279.07 |
Sep 16 2015 |
1116 |
281.1 |
Sep 16 2015 |
1003 |
265.18 |
Sep 16 2015 |
3799 |
342.56 |
Sep 16 2015 |
2347 |
279.07 |
Sep 09 2015 |
3794 |
342.56 |
Sep 09 2015 |
1012 |
265.18 |
Sep 09 2015 |
1116 |
281.1 |
Sep 09 2015 |
2336 |
279.07 |
Sep 02 2015 |
3732 |
342.56 |
Sep 02 2015 |
1012 |
265.18 |
Sep 02 2015 |
1133 |
281.1 |
Sep 02 2015 |
2328 |
279.07 |
Aug 26 2015 |
1164 |
281.1 |
Aug 26 2015 |
856 |
258.65 |
Aug 26 2015 |
3852 |
342.56 |
Aug 26 2015 |
1617 |
263.14 |
Aug 19 2015 |
859 |
258.65 |
Aug 19 2015 |
3821 |
342.56 |
Aug 19 2015 |
1202 |
281.1 |
Aug 19 2015 |
1624 |
263.14 |
Aug 12 2015 |
869 |
258.65 |
Aug 12 2015 |
3851 |
342.56 |
Aug 12 2015 |
2056 |
303.02 |
Aug 12 2015 |
1621 |
263.14 |
Aug 05 2015 |
815 |
256.49 |
Aug 05 2015 |
3870 |
342.56 |
Aug 05 2015 |
2084 |
303.02 |
Aug 05 2015 |
2124 |
273.85 |
Jul 29 2015 |
2090 |
303.02 |
Jul 29 2015 |
839 |
256.49 |
Jul 29 2015 |
3818 |
342.56 |
Jul 29 2015 |
2169 |
273.85 |
Jul 22 2015 |
629 |
248.75 |
Jul 22 2015 |
3829 |
342.56 |
Jul 22 2015 |
2100 |
303.02 |
Jul 22 2015 |
1362 |
255.22 |
Jul 15 2015 |
661 |
248.75 |
Jul 15 2015 |
3942 |
342.56 |
Jul 15 2015 |
2235 |
303.02 |
Jul 15 2015 |
1416 |
255.22 |
Jul 08 2015 |
4002 |
342.56 |
Jul 08 2015 |
681 |
248.75 |
Jul 08 2015 |
2260 |
303.02 |
Jul 08 2015 |
1455 |
255.22 |
Jul 01 2015 |
706 |
248.75 |
Jul 01 2015 |
4041 |
342.56 |
Jul 01 2015 |
2303 |
303.02 |
Jul 01 2015 |
1474 |
255.22 |
Jun 24 2015 |
4023 |
342.56 |
Jun 24 2015 |
717 |
248.75 |
Jun 24 2015 |
2529 |
306.63 |
Jun 24 2015 |
1469 |
255.22 |
Jun 17 2015 |
4059 |
342.56 |
Jun 17 2015 |
721 |
248.75 |
Jun 17 2015 |
2511 |
306.63 |
Jun 17 2015 |
1499 |
255.22 |
Jun 10 2015 |
2528 |
306.63 |
Jun 10 2015 |
4046 |
342.56 |
Jun 10 2015 |
754 |
248.75 |
Jun 10 2015 |
1457 |
255.22 |
Jun 03 2015 |
762 |
248.75 |
Jun 03 2015 |
4033 |
342.56 |
Jun 03 2015 |
2974 |
312.96 |
Jun 03 2015 |
1535 |
255.22 |
May 27 2015 |
4015 |
342.56 |
May 27 2015 |
766 |
248.75 |
May 27 2015 |
2952 |
312.96 |
May 27 2015 |
1494 |
255.22 |
May 20 2015 |
2981 |
312.96 |
May 20 2015 |
3998 |
342.56 |
May 20 2015 |
780 |
248.75 |
May 20 2015 |
1509 |
255.22 |
May 13 2015 |
782 |
248.75 |
May 13 2015 |
4015 |
342.56 |
May 13 2015 |
3030 |
312.96 |
May 13 2015 |
1508 |
255.22 |
May 06 2015 |
3798 |
342.56 |
May 06 2015 |
2975 |
312.96 |
May 06 2015 |
677 |
248.75 |
May 06 2015 |
1418 |
255.22 |
Apr 29 2015 |
844 |
253.6 |
Apr 29 2015 |
3911 |
342.56 |
Apr 29 2015 |
3041 |
312.96 |
Apr 29 2015 |
1474 |
255.22 |
Apr 22 2015 |
3069 |
312.96 |
Apr 22 2015 |
855 |
253.6 |
Apr 22 2015 |
3948 |
342.56 |
Apr 22 2015 |
1491 |
255.22 |
Apr 15 2015 |
3928 |
342.56 |
Apr 15 2015 |
865 |
253.6 |
Apr 15 2015 |
3084 |
312.96 |
Apr 15 2015 |
1536 |
255.22 |
Apr 08 2015 |
3120 |
312.96 |
Apr 08 2015 |
791 |
250.13 |
Apr 08 2015 |
3930 |
342.56 |
Apr 08 2015 |
1560 |
255.3 |
Apr 01 2015 |
803 |
250.13 |
Apr 01 2015 |
4021 |
327.18 |
Apr 01 2015 |
1351 |
250.13 |
Mar 25 2015 |
734 |
248.53 |
Mar 25 2015 |
3852 |
327.18 |
Mar 25 2015 |
3902 |
341.84 |
Mar 25 2015 |
1317 |
250.13 |
Mar 18 2015 |
1103 |
260.61 |
Mar 18 2015 |
3827 |
341.84 |
Mar 18 2015 |
3780 |
327.18 |
Mar 18 2015 |
1805 |
260.61 |
Mar 11 2015 |
3877 |
327.36 |
Mar 11 2015 |
1122 |
260.61 |
Mar 11 2015 |
3936 |
341.84 |
Mar 11 2015 |
1953 |
260.61 |
Mar 04 2015 |
3527 |
330.45 |
Mar 04 2015 |
1144 |
260.61 |
Mar 04 2015 |
3956 |
327.36 |
Mar 04 2015 |
1972 |
260.61 |
Feb 25 2015 |
3920 |
326.32 |
Feb 25 2015 |
3487 |
330.45 |
Feb 25 2015 |
1144 |
260.61 |
Feb 25 2015 |
2005 |
260.61 |
Feb 18 2015 |
4011 |
326.32 |
Feb 18 2015 |
3508 |
330.45 |
Feb 18 2015 |
1158 |
260.61 |
Feb 18 2015 |
2049 |
260.61 |
Feb 11 2015 |
4031 |
326.32 |
Feb 11 2015 |
1167 |
260.61 |
Feb 11 2015 |
3528 |
330.45 |
Feb 11 2015 |
2059 |
260.61 |
Feb 04 2015 |
1173 |
260.61 |
Feb 04 2015 |
3528 |
330.45 |
Feb 04 2015 |
4057 |
326.32 |
Feb 04 2015 |
2064 |
260.61 |
Jan 28 2015 |
3528 |
330.45 |
Jan 28 2015 |
1178 |
260.61 |
Jan 28 2015 |
4056 |
326.32 |
Jan 28 2015 |
2068 |
260.61 |
Jan 21 2015 |
3529 |
330.45 |
Jan 21 2015 |
1185 |
260.61 |
Jan 21 2015 |
4067 |
326.32 |
Jan 21 2015 |
2077 |
260.61 |
Jan 14 2015 |
4071 |
326.32 |
Jan 14 2015 |
3529 |
330.45 |
Jan 14 2015 |
1185 |
260.61 |
Jan 14 2015 |
2082 |
260.61 |
Jan 07 2015 |
4071 |
326.32 |
Jan 07 2015 |
1187 |
260.61 |
Jan 07 2015 |
3529 |
330.45 |
Jan 07 2015 |
2083 |
260.61 |
Dec 31 2014 |
1187 |
260.61 |
Dec 31 2014 |
4071 |
326.32 |
Dec 31 2014 |
3534 |
330.45 |
Dec 31 2014 |
2085 |
260.61 |
Dec 24 2014 |
4071 |
326.32 |
Dec 24 2014 |
1187 |
260.61 |
Dec 24 2014 |
3534 |
330.45 |
Dec 24 2014 |
2085 |
260.61 |
Dec 17 2014 |
3534 |
330.45 |
Dec 17 2014 |
1188 |
260.61 |
Dec 17 2014 |
4071 |
326.32 |
Dec 17 2014 |
2085 |
260.61 |
Dec 10 2014 |
3534 |
330.45 |
Dec 10 2014 |
1188 |
260.61 |
Dec 10 2014 |
4071 |
326.32 |
Dec 10 2014 |
2085 |
260.61 |
Dec 03 2014 |
3535 |
330.45 |
Dec 03 2014 |
1188 |
260.61 |
Dec 03 2014 |
4071 |
326.32 |
Dec 03 2014 |
2085 |
260.61 |
Nov 26 2014 |
4071 |
326.32 |
Nov 26 2014 |
1188 |
260.61 |
Nov 26 2014 |
3535 |
330.45 |
Nov 26 2014 |
2085 |
260.61 |
Nov 19 2014 |
3535 |
330.45 |
Nov 19 2014 |
1188 |
260.61 |
Nov 19 2014 |
4071 |
326.32 |
Nov 19 2014 |
2085 |
260.61 |
Nov 12 2014 |
1188 |
260.61 |
Nov 12 2014 |
3535 |
330.45 |
Nov 12 2014 |
4071 |
326.32 |
Nov 12 2014 |
2085 |
260.61 |
Nov 05 2014 |
4071 |
326.32 |
Nov 05 2014 |
3535 |
330.45 |
Nov 05 2014 |
1188 |
260.61 |
Nov 05 2014 |
2085 |
260.61 |
Oct 29 2014 |
4071 |
326.32 |
Oct 29 2014 |
1188 |
260.61 |
Oct 29 2014 |
3535 |
330.45 |
Oct 29 2014 |
2085 |
260.61 |
Oct 22 2014 |
3535 |
330.45 |
Oct 22 2014 |
1186 |
260.61 |
Oct 22 2014 |
4075 |
326.32 |
Oct 22 2014 |
2091 |
260.61 |
Oct 15 2014 |
4072 |
326.32 |
Oct 15 2014 |
1184 |
260.61 |
Oct 15 2014 |
3535 |
330.45 |
Oct 15 2014 |
2089 |
260.61 |
Oct 08 2014 |
4088 |
326.32 |
Oct 08 2014 |
1185 |
260.61 |
Oct 08 2014 |
3535 |
330.45 |
Oct 08 2014 |
2092 |
260.61 |
Oct 01 2014 |
1187 |
260.61 |
Oct 01 2014 |
3531 |
330.45 |
Oct 01 2014 |
4090 |
326.32 |
Oct 01 2014 |
2091 |
260.61 |
Sep 24 2014 |
3513 |
330.45 |
Sep 24 2014 |
1190 |
260.61 |
Sep 24 2014 |
4091 |
326.32 |
Sep 24 2014 |
2083 |
260.61 |
Sep 17 2014 |
4410 |
331.15 |
Sep 17 2014 |
3503 |
330.45 |
Sep 17 2014 |
1208 |
260.61 |
Sep 17 2014 |
2086 |
260.61 |
Sep 10 2014 |
3498 |
330.45 |
Sep 10 2014 |
1198 |
260.61 |
Sep 10 2014 |
4423 |
331.15 |
Sep 10 2014 |
2082 |
260.61 |
Sep 03 2014 |
3498 |
330.45 |
Sep 03 2014 |
1823 |
276.12 |
Sep 03 2014 |
4428 |
331.15 |
Sep 03 2014 |
3134 |
277.78 |
Aug 27 2014 |
1858 |
276.12 |
Aug 27 2014 |
3436 |
330.45 |
Aug 27 2014 |
4781 |
337.49 |
Aug 27 2014 |
3187 |
278.41 |
Aug 20 2014 |
4798 |
337.49 |
Aug 20 2014 |
1863 |
276.12 |
Aug 20 2014 |
3426 |
330.45 |
Aug 20 2014 |
3207 |
278.41 |
Aug 13 2014 |
3473 |
330.45 |
Aug 13 2014 |
1888 |
276.12 |
Aug 13 2014 |
4784 |
337.49 |
Aug 13 2014 |
3242 |
278.41 |
Aug 06 2014 |
3454 |
330.45 |
Aug 06 2014 |
1917 |
276.12 |
Aug 06 2014 |
4847 |
337.49 |
Aug 06 2014 |
3238 |
278.41 |
Jul 30 2014 |
4847 |
337.49 |
Jul 30 2014 |
1929 |
276.12 |
Jul 30 2014 |
3528 |
330.45 |
Jul 30 2014 |
3272 |
278.41 |
Jul 23 2014 |
2482 |
288.77 |
Jul 23 2014 |
3462 |
330.45 |
Jul 23 2014 |
4851 |
337.49 |
Jul 23 2014 |
4548 |
296.63 |
Jul 16 2014 |
2453 |
288.77 |
Jul 16 2014 |
3538 |
330.45 |
Jul 16 2014 |
4897 |
337.49 |
Jul 16 2014 |
4504 |
296.63 |
Jul 09 2014 |
3438 |
330.45 |
Jul 09 2014 |
2512 |
288.77 |
Jul 09 2014 |
4936 |
337.49 |
Jul 09 2014 |
4505 |
296.63 |
Jul 02 2014 |
2544 |
288.77 |
Jul 02 2014 |
3574 |
330.45 |
Jul 02 2014 |
4973 |
337.49 |
Jul 02 2014 |
4599 |
296.63 |
Jun 25 2014 |
3435 |
330.45 |
Jun 25 2014 |
2610 |
288.77 |
Jun 25 2014 |
5038 |
337.49 |
Jun 25 2014 |
4551 |
296.63 |
Jun 18 2014 |
3429 |
330.45 |
Jun 18 2014 |
2670 |
288.77 |
Jun 18 2014 |
5055 |
337.49 |
Jun 18 2014 |
4582 |
296.63 |
Jun 11 2014 |
5094 |
337.49 |
Jun 11 2014 |
3570 |
330.45 |
Jun 11 2014 |
2702 |
288.77 |
Jun 11 2014 |
4624 |
296.63 |
Jun 04 2014 |
3594 |
330.45 |
Jun 04 2014 |
2776 |
288.77 |
Jun 04 2014 |
6653 |
357.23 |
Jun 04 2014 |
4553 |
294.82 |
May 28 2014 |
2823 |
288.77 |
May 28 2014 |
3625 |
330.45 |
May 28 2014 |
6683 |
357.23 |
May 28 2014 |
4603 |
294.82 |
May 21 2014 |
6681 |
357.23 |
May 21 2014 |
1936 |
269.31 |
May 21 2014 |
3607 |
330.45 |
May 21 2014 |
4634 |
294.82 |
May 14 2014 |
6733 |
357.23 |
May 14 2014 |
1956 |
268.94 |
May 14 2014 |
3656 |
330.45 |
May 14 2014 |
4655 |
294.45 |
May 07 2014 |
2284 |
275.86 |
May 07 2014 |
3489 |
330.45 |
May 07 2014 |
6591 |
357.23 |
May 07 2014 |
6405 |
314.94 |
Apr 30 2014 |
6859 |
357.23 |
Apr 30 2014 |
3114 |
289.8 |
Apr 30 2014 |
3679 |
330.45 |
Apr 30 2014 |
6645 |
314.94 |
Apr 23 2014 |
7038 |
357.23 |
Apr 23 2014 |
3166 |
289.8 |
Apr 23 2014 |
3796 |
330.45 |
Apr 23 2014 |
6713 |
314.94 |
Apr 16 2014 |
3778 |
330.45 |
Apr 16 2014 |
3159 |
289.8 |
Apr 16 2014 |
7040 |
357.23 |
Apr 16 2014 |
6691 |
314.94 |
Apr 09 2014 |
3216 |
289.8 |
Apr 09 2014 |
3789 |
330.45 |
Apr 09 2014 |
7278 |
357.23 |
Apr 09 2014 |
6792 |
314.94 |
Apr 02 2014 |
9488 |
379.05 |
Apr 02 2014 |
3417 |
292.57 |
Apr 02 2014 |
3249 |
319.06 |
Apr 02 2014 |
4884 |
294.38 |
Mar 26 2014 |
3245 |
319.06 |
Mar 26 2014 |
3485 |
292.57 |
Mar 26 2014 |
10625 |
391.79 |
Mar 26 2014 |
5009 |
295.32 |
Mar 19 2014 |
3333 |
319.06 |
Mar 19 2014 |
3518 |
292.57 |
Mar 19 2014 |
10606 |
391.79 |
Mar 19 2014 |
5055 |
295.32 |
Mar 12 2014 |
3107 |
284.56 |
Mar 12 2014 |
8763 |
373.36 |
Mar 12 2014 |
6239 |
308.62 |
Mar 05 2014 |
8669 |
373.36 |
Mar 05 2014 |
3124 |
284.56 |
Mar 05 2014 |
6246 |
308.62 |
Feb 26 2014 |
3146 |
284.56 |
Feb 26 2014 |
10617 |
393.64 |
Feb 26 2014 |
8086 |
328.19 |
Feb 19 2014 |
3172 |
284.56 |
Feb 19 2014 |
4296 |
284.56 |
Feb 12 2014 |
3172 |
284.56 |
Feb 12 2014 |
4286 |
284.56 |
Feb 05 2014 |
3230 |
284.56 |
Feb 05 2014 |
4336 |
284.56 |
Jan 29 2014 |
3256 |
284.56 |
Jan 29 2014 |
4356 |
284.56 |
Jan 22 2014 |
3271 |
284.56 |
Jan 22 2014 |
4370 |
284.56 |
Jan 15 2014 |
3286 |
284.56 |
Jan 15 2014 |
4380 |
284.56 |
Jan 08 2014 |
3290 |
284.56 |
Jan 08 2014 |
4385 |
284.56 |
Jan 01 2014 |
3293 |
284.56 |
Jan 01 2014 |
4386 |
284.56 |
Dec 25 2013 |
3293 |
284.56 |
Dec 25 2013 |
4386 |
284.56 |
Dec 18 2013 |
3293 |
284.56 |
Dec 18 2013 |
4386 |
284.56 |
Dec 11 2013 |
3293 |
284.56 |
Dec 11 2013 |
4386 |
284.56 |
Dec 04 2013 |
3293 |
284.56 |
Dec 04 2013 |
4387 |
284.56 |
Nov 27 2013 |
3293 |
284.56 |
Nov 27 2013 |
4387 |
284.56 |
Nov 20 2013 |
3293 |
284.56 |
Nov 20 2013 |
4388 |
284.56 |
Nov 13 2013 |
3293 |
284.56 |
Nov 13 2013 |
4388 |
284.56 |
Nov 06 2013 |
3293 |
284.56 |
Nov 06 2013 |
4388 |
284.56 |
Oct 30 2013 |
3293 |
284.56 |
Oct 30 2013 |
4387 |
284.56 |
Oct 23 2013 |
3293 |
284.56 |
Oct 23 2013 |
4387 |
284.56 |
Oct 16 2013 |
3292 |
284.56 |
Oct 16 2013 |
4392 |
284.56 |
Oct 09 2013 |
3307 |
284.56 |
Oct 09 2013 |
4408 |
284.56 |
Oct 02 2013 |
3309 |
284.56 |
Oct 02 2013 |
4411 |
284.56 |
Sep 25 2013 |
3297 |
284.56 |
Sep 25 2013 |
4414 |
284.56 |
Sep 18 2013 |
3276 |
284.56 |
Sep 18 2013 |
4382 |
284.56 |
Sep 11 2013 |
3283 |
284.56 |
Sep 11 2013 |
4377 |
284.56 |
Sep 04 2013 |
3315 |
284.56 |
Sep 04 2013 |
4407 |
284.56 |
Aug 28 2013 |
3345 |
284.56 |
Aug 28 2013 |
4441 |
284.56 |
Aug 21 2013 |
3395 |
284.56 |
Aug 21 2013 |
4489 |
284.56 |
Aug 14 2013 |
3429 |
284.56 |
Aug 14 2013 |
4309 |
284.56 |
Aug 07 2013 |
3496 |
284.56 |
Aug 07 2013 |
4368 |
284.56 |
Jul 31 2013 |
3264 |
279.07 |
Jul 31 2013 |
4073 |
279.07 |
Jul 24 2013 |
3273 |
279.07 |
Jul 24 2013 |
4091 |
279.07 |
Jul 17 2013 |
3278 |
279.07 |
Jul 17 2013 |
4092 |
279.07 |
Jul 10 2013 |
3330 |
279.07 |
Jul 10 2013 |
4143 |
279.07 |
Jul 03 2013 |
3382 |
279.07 |
Jul 03 2013 |
4125 |
279.07 |
Jun 26 2013 |
3505 |
279.07 |
Jun 26 2013 |
4205 |
279.07 |
Jun 19 2013 |
3591 |
279.07 |
Jun 19 2013 |
4275 |
279.07 |
Jun 12 2013 |
3624 |
279.07 |
Jun 12 2013 |
4378 |
279.07 |
Jun 05 2013 |
3587 |
279.07 |
Jun 05 2013 |
4389 |
279.07 |
May 29 2013 |
5162 |
304.08 |
May 29 2013 |
6286 |
304.08 |
May 22 2013 |
5262 |
304.08 |
May 22 2013 |
6446 |
304.08 |
May 15 2013 |
5323 |
304.08 |
May 15 2013 |
6492 |
304.08 |
May 08 2013 |
5332 |
304.08 |
May 08 2013 |
6449 |
304.08 |
May 01 2013 |
2963 |
262.61 |
May 01 2013 |
3578 |
262.61 |
Apr 24 2013 |
2994 |
262.61 |
Apr 24 2013 |
3635 |
262.61 |
Apr 17 2013 |
3044 |
262.61 |
Apr 17 2013 |
3694 |
262.61 |
Apr 10 2013 |
3042 |
262.61 |
Apr 10 2013 |
3756 |
262.61 |
Apr 03 2013 |
3038 |
262.61 |
Apr 03 2013 |
3781 |
262.61 |
Mar 27 2013 |
3095 |
262.61 |
Mar 27 2013 |
3832 |
262.61 |
Mar 20 2013 |
3060 |
262.61 |
Mar 20 2013 |
3845 |
262.61 |
Mar 13 2013 |
3870 |
262.61 |
Oct 19 2012 |
2474 |
262.61 |
Oct 19 2012 |
3229 |
262.61 |
Sep 23 2012 |
2475 |
262.61 |
Sep 23 2012 |
3228 |
262.61 |
Aug 31 2012 |
2415 |
262.61 |
Aug 31 2012 |
3191 |
262.61 |
Aug 24 2012 |
2396 |
262.61 |
Aug 24 2012 |
3182 |
262.61 |