| Mar 21 2024 |
7488 |
504.9 |
| Mar 21 2024 |
13923 |
504.9 |
| Mar 14 2024 |
7473 |
504.9 |
| Mar 14 2024 |
13972 |
504.9 |
| Mar 07 2024 |
7518 |
504.9 |
| Mar 07 2024 |
14026 |
504.9 |
| Feb 29 2024 |
7529 |
504.9 |
| Feb 29 2024 |
14035 |
504.9 |
| Feb 22 2024 |
7509 |
504.9 |
| Feb 22 2024 |
14055 |
504.9 |
| Feb 15 2024 |
7507 |
504.9 |
| Feb 15 2024 |
13992 |
504.9 |
| Feb 08 2024 |
7469 |
504.9 |
| Feb 08 2024 |
14021 |
504.9 |
| Feb 01 2024 |
7482 |
504.9 |
| Feb 01 2024 |
13963 |
504.9 |
| Jan 25 2024 |
7447 |
504.9 |
| Jan 25 2024 |
13858 |
504.9 |
| Jan 18 2024 |
7435 |
504.9 |
| Jan 18 2024 |
13863 |
504.9 |
| Jan 11 2024 |
7426 |
504.9 |
| Jan 11 2024 |
13850 |
504.9 |
| Jan 04 2024 |
7434 |
504.9 |
| Jan 04 2024 |
13470 |
504.9 |
| Dec 28 2023 |
7430 |
504.9 |
| Dec 28 2023 |
13443 |
504.9 |
| Dec 21 2023 |
7430 |
504.9 |
| Dec 21 2023 |
13443 |
504.9 |
| Dec 14 2023 |
7426 |
504.9 |
| Dec 14 2023 |
13413 |
504.9 |
| Dec 07 2023 |
7427 |
504.9 |
| Dec 07 2023 |
13413 |
504.9 |
| Nov 30 2023 |
7429 |
504.9 |
| Nov 30 2023 |
13415 |
504.9 |
| Nov 23 2023 |
7430 |
504.9 |
| Nov 23 2023 |
13390 |
504.9 |
| Nov 16 2023 |
7371 |
504.9 |
| Nov 16 2023 |
13273 |
504.9 |
| Nov 09 2023 |
7370 |
504.9 |
| Nov 09 2023 |
13169 |
504.9 |
| Nov 02 2023 |
7370 |
504.9 |
| Nov 02 2023 |
13162 |
504.9 |
| Oct 26 2023 |
7368 |
504.9 |
| Oct 26 2023 |
13164 |
504.9 |
| Oct 19 2023 |
7351 |
504.9 |
| Oct 19 2023 |
13101 |
504.9 |
| Oct 12 2023 |
7348 |
504.9 |
| Oct 12 2023 |
13035 |
504.9 |
| Oct 05 2023 |
7368 |
504.9 |
| Oct 05 2023 |
12694 |
504.9 |
| Sep 28 2023 |
7349 |
504.9 |
| Sep 28 2023 |
12553 |
504.9 |
| Sep 21 2023 |
7250 |
504.9 |
| Sep 21 2023 |
12473 |
504.9 |
| Sep 14 2023 |
7273 |
504.9 |
| Sep 14 2023 |
12612 |
504.9 |
| Sep 07 2023 |
7394 |
504.9 |
| Sep 07 2023 |
12824 |
504.9 |
| Aug 31 2023 |
7386 |
504.9 |
| Aug 31 2023 |
12873 |
504.9 |
| Aug 24 2023 |
7397 |
504.9 |
| Aug 24 2023 |
12659 |
504.9 |
| Aug 17 2023 |
7528 |
504.9 |
| Aug 17 2023 |
12782 |
504.9 |
| Aug 10 2023 |
7636 |
504.9 |
| Aug 10 2023 |
12788 |
504.9 |
| Aug 03 2023 |
7583 |
504.9 |
| Aug 03 2023 |
12779 |
504.9 |
| Jul 27 2023 |
7671 |
504.9 |
| Jul 27 2023 |
12830 |
504.9 |
| Jul 20 2023 |
7870 |
504.9 |
| Jul 20 2023 |
12389 |
504.9 |
| Jul 13 2023 |
7911 |
504.9 |
| Jul 13 2023 |
12421 |
504.9 |
| Jul 06 2023 |
7962 |
504.9 |
| Jul 06 2023 |
12429 |
504.9 |
| Jun 29 2023 |
8024 |
504.9 |
| Jun 29 2023 |
12472 |
504.9 |
| Jun 22 2023 |
8071 |
504.9 |
| Jun 22 2023 |
12504 |
504.9 |
| Jun 15 2023 |
8132 |
504.9 |
| Jun 15 2023 |
12369 |
504.9 |
| Jun 08 2023 |
8137 |
504.9 |
| Jun 08 2023 |
12366 |
504.9 |
| Jun 01 2023 |
8146 |
504.9 |
| Jun 01 2023 |
12417 |
504.9 |
| May 25 2023 |
8146 |
504.9 |
| May 25 2023 |
11946 |
504.9 |
| May 18 2023 |
8140 |
504.9 |
| May 18 2023 |
11979 |
504.9 |
| May 11 2023 |
8071 |
504.9 |
| May 11 2023 |
11971 |
504.9 |
| May 04 2023 |
7941 |
504.9 |
| May 04 2023 |
11709 |
504.9 |
| Apr 27 2023 |
7911 |
504.9 |
| Apr 27 2023 |
11586 |
504.9 |
| Apr 20 2023 |
7855 |
504.9 |
| Apr 20 2023 |
11596 |
504.9 |
| Apr 13 2023 |
7845 |
504.9 |
| Apr 13 2023 |
11603 |
504.9 |
| Apr 06 2023 |
7871 |
504.9 |
| Apr 06 2023 |
11326 |
504.9 |
| Mar 30 2023 |
7826 |
504.9 |
| Mar 30 2023 |
10980 |
504.9 |
| Mar 23 2023 |
7834 |
504.9 |
| Mar 23 2023 |
10974 |
504.9 |
| Mar 16 2023 |
7785 |
504.9 |
| Mar 16 2023 |
10901 |
504.9 |
| Mar 09 2023 |
7790 |
504.9 |
| Mar 09 2023 |
10860 |
504.9 |
| Mar 02 2023 |
7684 |
504.9 |
| Mar 02 2023 |
10799 |
504.9 |
| Feb 23 2023 |
7683 |
504.9 |
| Feb 23 2023 |
10820 |
504.9 |
| Feb 16 2023 |
7671 |
504.9 |
| Feb 16 2023 |
10809 |
504.9 |
| Feb 09 2023 |
7666 |
504.9 |
| Feb 09 2023 |
10706 |
504.9 |
| Feb 02 2023 |
7652 |
504.9 |
| Feb 02 2023 |
10650 |
504.9 |
| Jan 26 2023 |
7620 |
504.9 |
| Jan 26 2023 |
10524 |
504.9 |
| Jan 19 2023 |
7585 |
504.9 |
| Jan 19 2023 |
10487 |
504.9 |
| Jan 12 2023 |
7571 |
504.9 |
| Jan 12 2023 |
10475 |
504.9 |
| Jan 05 2023 |
7571 |
504.9 |
| Jan 05 2023 |
10504 |
504.9 |
| Dec 29 2022 |
7572 |
504.9 |
| Dec 29 2022 |
10505 |
504.9 |
| Dec 22 2022 |
7572 |
504.9 |
| Dec 22 2022 |
10505 |
504.9 |
| Dec 15 2022 |
7573 |
504.9 |
| Dec 15 2022 |
10515 |
504.9 |
| Dec 08 2022 |
7577 |
504.9 |
| Dec 08 2022 |
10520 |
504.9 |
| Dec 01 2022 |
7577 |
504.9 |
| Dec 01 2022 |
10520 |
504.9 |
| Nov 24 2022 |
7577 |
504.9 |
| Nov 24 2022 |
10528 |
504.9 |
| Nov 17 2022 |
7563 |
504.9 |
| Nov 17 2022 |
10511 |
504.9 |
| Nov 10 2022 |
7564 |
504.9 |
| Nov 10 2022 |
10511 |
504.9 |
| Nov 03 2022 |
7566 |
504.9 |
| Nov 03 2022 |
10482 |
504.9 |
| Oct 27 2022 |
7565 |
504.9 |
| Oct 27 2022 |
10478 |
504.9 |
| Oct 20 2022 |
7566 |
504.9 |
| Oct 20 2022 |
10548 |
504.9 |
| Oct 13 2022 |
7566 |
504.9 |
| Oct 13 2022 |
10465 |
504.9 |
| Oct 06 2022 |
7589 |
504.9 |
| Oct 06 2022 |
10422 |
504.9 |
| Sep 29 2022 |
7608 |
504.9 |
| Sep 29 2022 |
10411 |
504.9 |
| Sep 22 2022 |
7585 |
504.9 |
| Sep 22 2022 |
10372 |
504.9 |
| Sep 15 2022 |
7578 |
504.9 |
| Sep 15 2022 |
10427 |
504.9 |
| Sep 08 2022 |
7555 |
504.9 |
| Sep 08 2022 |
10469 |
504.9 |
| Sep 01 2022 |
7479 |
504.9 |
| Sep 01 2022 |
10478 |
504.9 |
| Aug 25 2022 |
7456 |
504.9 |
| Aug 25 2022 |
10455 |
504.9 |
| Aug 18 2022 |
7462 |
504.9 |
| Aug 18 2022 |
10464 |
504.9 |
| Aug 11 2022 |
7448 |
504.9 |
| Aug 11 2022 |
10368 |
504.9 |
| Aug 04 2022 |
7442 |
504.9 |
| Aug 04 2022 |
10361 |
504.9 |
| Jul 28 2022 |
7351 |
504.9 |
| Jul 28 2022 |
10245 |
504.9 |
| Jul 21 2022 |
7307 |
504.9 |
| Jul 21 2022 |
10178 |
504.9 |
| Jul 14 2022 |
7314 |
504.9 |
| Jul 14 2022 |
10165 |
504.9 |
| Jul 07 2022 |
7279 |
504.9 |
| Jul 07 2022 |
9976 |
504.9 |
| Jun 30 2022 |
7277 |
504.9 |
| Jun 30 2022 |
9961 |
504.9 |
| Jun 23 2022 |
7322 |
504.9 |
| Jun 23 2022 |
9958 |
504.9 |
| Jun 16 2022 |
7276 |
504.9 |
| Jun 16 2022 |
9934 |
504.9 |
| Jun 09 2022 |
7249 |
504.9 |
| Jun 09 2022 |
10019 |
504.9 |
| Jun 02 2022 |
7174 |
504.9 |
| Jun 02 2022 |
10007 |
504.9 |
| May 26 2022 |
7111 |
504.9 |
| May 26 2022 |
9946 |
504.9 |
| May 19 2022 |
6980 |
504.9 |
| May 19 2022 |
9902 |
504.9 |
| May 12 2022 |
6963 |
504.9 |
| May 12 2022 |
9862 |
504.9 |
| May 05 2022 |
6845 |
504.9 |
| May 05 2022 |
9478 |
504.9 |
| Apr 28 2022 |
6813 |
504.9 |
| Apr 28 2022 |
9628 |
504.9 |
| Apr 21 2022 |
6567 |
504.9 |
| Apr 21 2022 |
9112 |
504.9 |
| Apr 14 2022 |
6521 |
504.9 |
| Apr 14 2022 |
9074 |
504.9 |
| Apr 07 2022 |
6514 |
504.9 |
| Apr 07 2022 |
9077 |
504.9 |
| Mar 31 2022 |
6514 |
504.9 |
| Mar 31 2022 |
8979 |
504.9 |
| Aug 25 2017 |
21051 |
569.82 |
| Aug 25 2017 |
29146 |
569.82 |
| Aug 18 2017 |
21086 |
569.82 |
| Aug 18 2017 |
29291 |
569.82 |
| Aug 11 2017 |
21016 |
569.82 |
| Aug 11 2017 |
29322 |
569.82 |
| Aug 04 2017 |
21192 |
569.82 |
| Aug 04 2017 |
29599 |
569.82 |
| Jul 28 2017 |
21260 |
569.82 |
| Jul 28 2017 |
29803 |
569.82 |
| Jul 21 2017 |
21392 |
569.82 |
| Jul 21 2017 |
29978 |
569.82 |
| Jul 14 2017 |
21509 |
569.82 |
| Jul 14 2017 |
30113 |
569.82 |
| Jul 07 2017 |
21545 |
569.82 |
| Jul 07 2017 |
30224 |
569.82 |
| Jun 30 2017 |
21685 |
569.82 |
| Jun 30 2017 |
30314 |
569.82 |
| Jun 23 2017 |
22807 |
569.82 |
| Jun 23 2017 |
30500 |
569.82 |
| Jun 16 2017 |
22875 |
569.82 |
| Jun 16 2017 |
30488 |
569.82 |
| Jun 09 2017 |
22955 |
569.82 |
| Jun 09 2017 |
30411 |
569.82 |
| Jun 02 2017 |
23008 |
569.82 |
| Jun 02 2017 |
30832 |
569.82 |
| May 26 2017 |
23233 |
569.82 |
| May 26 2017 |
31002 |
569.82 |
| May 19 2017 |
23274 |
569.82 |
| May 19 2017 |
31417 |
569.82 |
| May 12 2017 |
23410 |
569.82 |
| May 12 2017 |
31543 |
569.82 |
| May 05 2017 |
23304 |
569.82 |
| May 05 2017 |
31456 |
569.82 |
| Apr 28 2017 |
22984 |
569.82 |
| Apr 28 2017 |
31046 |
569.82 |
| Apr 21 2017 |
23283 |
569.82 |
| Apr 21 2017 |
31408 |
569.82 |
| Apr 14 2017 |
23279 |
569.82 |
| Apr 14 2017 |
31371 |
569.82 |
| Apr 07 2017 |
23473 |
569.82 |
| Apr 07 2017 |
31074 |
569.82 |
| Mar 31 2017 |
23835 |
569.82 |
| Mar 31 2017 |
31264 |
569.82 |
| Mar 24 2017 |
23528 |
569.82 |
| Mar 24 2017 |
30738 |
569.82 |
| Mar 17 2017 |
23647 |
569.82 |
| Mar 17 2017 |
30936 |
569.82 |
| Mar 10 2017 |
23772 |
569.82 |
| Mar 10 2017 |
30926 |
569.82 |
| Mar 03 2017 |
23606 |
569.82 |
| Mar 03 2017 |
30714 |
569.82 |
| Feb 24 2017 |
23472 |
569.82 |
| Feb 24 2017 |
30748 |
569.82 |
| Feb 17 2017 |
23184 |
569.82 |
| Feb 17 2017 |
30672 |
569.82 |
| Feb 10 2017 |
23231 |
569.82 |
| Feb 10 2017 |
30807 |
569.82 |
| Feb 03 2017 |
23232 |
569.82 |
| Feb 03 2017 |
30742 |
569.82 |
| Jan 27 2017 |
23272 |
569.82 |
| Jan 27 2017 |
30745 |
569.82 |
| Jan 20 2017 |
23266 |
569.82 |
| Jan 20 2017 |
30709 |
569.82 |
| Jan 13 2017 |
23284 |
569.82 |
| Jan 13 2017 |
30695 |
569.82 |
| Jan 06 2017 |
23295 |
569.82 |
| Jan 06 2017 |
30703 |
569.82 |
| Dec 30 2016 |
23306 |
569.82 |
| Dec 30 2016 |
30714 |
569.82 |
| Dec 23 2016 |
23306 |
569.82 |
| Dec 23 2016 |
30714 |
569.82 |
| Dec 16 2016 |
23290 |
569.82 |
| Dec 16 2016 |
30706 |
569.82 |
| Dec 09 2016 |
23288 |
569.82 |
| Dec 09 2016 |
30701 |
569.82 |
| Dec 02 2016 |
23288 |
569.82 |
| Dec 02 2016 |
30702 |
569.82 |
| Nov 25 2016 |
23282 |
569.82 |
| Nov 25 2016 |
30698 |
569.82 |
| Nov 18 2016 |
23282 |
569.82 |
| Nov 18 2016 |
30698 |
569.82 |
| Nov 11 2016 |
23282 |
569.82 |
| Nov 11 2016 |
30663 |
569.82 |
| Nov 04 2016 |
23282 |
569.82 |
| Nov 04 2016 |
30663 |
569.82 |
| Oct 28 2016 |
23283 |
569.82 |
| Oct 28 2016 |
30674 |
569.82 |
| Oct 21 2016 |
23281 |
569.82 |
| Oct 21 2016 |
30693 |
569.82 |
| Oct 14 2016 |
23185 |
569.82 |
| Oct 14 2016 |
30647 |
569.82 |
| Oct 07 2016 |
23216 |
569.82 |
| Oct 07 2016 |
30697 |
569.82 |
| Sep 30 2016 |
23283 |
569.82 |
| Sep 30 2016 |
30741 |
569.82 |
| Sep 23 2016 |
22436 |
550.63 |
| Sep 23 2016 |
29189 |
550.63 |
| Sep 16 2016 |
22547 |
550.63 |
| Sep 16 2016 |
29211 |
550.63 |
| Sep 09 2016 |
22653 |
550.63 |
| Sep 09 2016 |
29303 |
550.63 |
| Sep 02 2016 |
22828 |
550.63 |
| Sep 02 2016 |
29453 |
550.63 |
| Aug 26 2016 |
21623 |
531.44 |
| Aug 26 2016 |
27557 |
531.44 |
| Aug 19 2016 |
21659 |
531.44 |
| Aug 19 2016 |
27555 |
531.44 |
| Aug 12 2016 |
21949 |
531.44 |
| Aug 12 2016 |
29808 |
531.44 |
| Aug 05 2016 |
21787 |
531.44 |
| Aug 05 2016 |
29933 |
531.44 |
| Jul 29 2016 |
21855 |
531.44 |
| Jul 29 2016 |
30165 |
531.44 |
| Jul 22 2016 |
22113 |
531.44 |
| Jul 22 2016 |
30441 |
531.44 |
| Jun 22 2016 |
22389 |
531.44 |
| Jun 22 2016 |
31523 |
531.44 |
| Jun 15 2016 |
22448 |
531.44 |
| Jun 15 2016 |
31894 |
531.44 |
| Jun 08 2016 |
22622 |
531.44 |
| Jun 08 2016 |
32064 |
531.44 |
| Jun 01 2016 |
22669 |
531.44 |
| Jun 01 2016 |
32350 |
531.44 |
| May 25 2016 |
22549 |
531.44 |
| May 25 2016 |
32161 |
531.44 |
| May 18 2016 |
22737 |
531.44 |
| May 18 2016 |
32435 |
531.44 |
| May 11 2016 |
22637 |
531.44 |
| May 11 2016 |
32448 |
531.44 |
| May 04 2016 |
22500 |
531.44 |
| May 04 2016 |
32308 |
531.44 |
| Apr 27 2016 |
22941 |
531.44 |
| Apr 27 2016 |
32782 |
531.44 |
| Apr 20 2016 |
22951 |
531.44 |
| Apr 20 2016 |
32709 |
531.44 |
| Apr 13 2016 |
22768 |
531.44 |
| Apr 13 2016 |
32634 |
531.44 |
| Apr 06 2016 |
22928 |
531.44 |
| Apr 06 2016 |
33035 |
531.44 |
| Mar 30 2016 |
22805 |
531.44 |
| Mar 30 2016 |
32848 |
531.44 |
| Mar 23 2016 |
22731 |
531.44 |
| Mar 23 2016 |
32923 |
531.44 |
| Mar 16 2016 |
22714 |
531.44 |
| Mar 16 2016 |
32978 |
531.44 |
| Mar 09 2016 |
22591 |
531.44 |
| Mar 09 2016 |
33012 |
531.44 |
| Mar 02 2016 |
22538 |
531.44 |
| Mar 02 2016 |
32674 |
531.44 |
| Feb 24 2016 |
22441 |
531.44 |
| Feb 24 2016 |
32488 |
531.44 |
| Feb 17 2016 |
22555 |
531.44 |
| Feb 17 2016 |
32794 |
531.44 |
| Feb 10 2016 |
22470 |
531.44 |
| Feb 10 2016 |
32657 |
531.44 |
| Feb 03 2016 |
22455 |
531.44 |
| Feb 03 2016 |
32632 |
531.44 |
| Jan 27 2016 |
22360 |
531.44 |
| Jan 27 2016 |
32557 |
531.44 |
| Jan 20 2016 |
22412 |
531.44 |
| Jan 20 2016 |
32554 |
531.44 |
| Jan 13 2016 |
22464 |
531.44 |
| Jan 13 2016 |
32611 |
531.44 |
| Jan 06 2016 |
22486 |
531.44 |
| Jan 06 2016 |
32631 |
531.44 |
| Dec 30 2015 |
22469 |
531.44 |
| Dec 30 2015 |
32612 |
531.44 |
| Dec 23 2015 |
22468 |
531.44 |
| Dec 23 2015 |
32609 |
531.44 |
| Dec 16 2015 |
22468 |
531.44 |
| Dec 16 2015 |
32610 |
531.44 |
| Dec 09 2015 |
22479 |
531.44 |
| Dec 09 2015 |
32616 |
531.44 |
| Dec 02 2015 |
22481 |
531.44 |
| Dec 02 2015 |
32618 |
531.44 |
| Nov 25 2015 |
22482 |
531.44 |
| Nov 25 2015 |
32620 |
531.44 |
| Nov 18 2015 |
22482 |
531.44 |
| Nov 18 2015 |
32619 |
531.44 |
| Nov 11 2015 |
22482 |
531.44 |
| Nov 11 2015 |
32600 |
531.44 |
| Nov 04 2015 |
22482 |
531.44 |
| Nov 04 2015 |
32600 |
531.44 |
| Oct 28 2015 |
22443 |
531.44 |
| Oct 28 2015 |
32548 |
531.44 |
| Oct 21 2015 |
22471 |
531.44 |
| Oct 21 2015 |
32517 |
531.44 |
| Aug 06 2014 |
6662 |
361.42 |
| Aug 06 2014 |
10773 |
361.42 |
| Jul 30 2014 |
6687 |
361.42 |
| Jul 30 2014 |
10833 |
361.42 |
| Jul 23 2014 |
6696 |
361.42 |
| Jul 23 2014 |
10827 |
361.42 |
| Jul 16 2014 |
6762 |
361.42 |
| Jul 16 2014 |
10807 |
361.42 |
| Jul 09 2014 |
6765 |
361.42 |
| Jul 09 2014 |
10808 |
361.42 |
| Jul 02 2014 |
6814 |
361.42 |
| Jul 02 2014 |
10916 |
361.42 |
| Jun 25 2014 |
6872 |
361.42 |
| Jun 25 2014 |
10898 |
361.42 |
| Jun 18 2014 |
12694 |
416.01 |
| Jun 18 2014 |
6901 |
361.42 |
| Jun 18 2014 |
13302 |
379.62 |
| Jun 11 2014 |
6926 |
361.42 |
| Jun 11 2014 |
12705 |
416.01 |
| Jun 11 2014 |
13468 |
379.62 |
| Jun 04 2014 |
15311 |
439.54 |
| Jun 04 2014 |
7012 |
361.42 |
| Jun 04 2014 |
16527 |
400.48 |
| May 28 2014 |
15303 |
439.54 |
| May 28 2014 |
7049 |
361.42 |
| May 28 2014 |
16561 |
400.48 |
| May 21 2014 |
7046 |
361.42 |
| May 21 2014 |
15383 |
439.54 |
| May 21 2014 |
16623 |
400.48 |
| May 14 2014 |
7104 |
361.42 |
| May 14 2014 |
15490 |
439.54 |
| May 14 2014 |
16677 |
400.48 |
| May 07 2014 |
15292 |
439.54 |
| May 07 2014 |
6950 |
361.42 |
| May 07 2014 |
16428 |
400.48 |
| Apr 30 2014 |
7236 |
361.42 |
| Apr 30 2014 |
15781 |
439.54 |
| Apr 30 2014 |
16850 |
400.48 |
| Apr 23 2014 |
7432 |
361.42 |
| Apr 23 2014 |
15952 |
439.54 |
| Apr 23 2014 |
17094 |
400.48 |
| Apr 16 2014 |
15827 |
439.54 |
| Apr 16 2014 |
7430 |
361.42 |
| Apr 16 2014 |
17015 |
400.48 |
| Apr 09 2014 |
15966 |
439.54 |
| Apr 09 2014 |
8515 |
369.94 |
| Apr 09 2014 |
16883 |
397.78 |
| Apr 02 2014 |
8537 |
369.94 |
| Apr 02 2014 |
17024 |
448.31 |
| Apr 02 2014 |
16541 |
397.78 |
| Mar 26 2014 |
17384 |
448.31 |
| Mar 26 2014 |
8422 |
369.94 |
| Mar 26 2014 |
16531 |
397.78 |
| Mar 19 2014 |
6347 |
389.82 |
| Mar 19 2014 |
17225 |
445.49 |
| Mar 19 2014 |
8406 |
369.94 |
| Mar 19 2014 |
14533 |
383.13 |
| Mar 12 2014 |
17220 |
445.49 |
| Mar 12 2014 |
6351 |
389.82 |
| Mar 12 2014 |
8417 |
369.94 |
| Mar 12 2014 |
14538 |
383.13 |
| Mar 05 2014 |
8328 |
369.94 |
| Mar 05 2014 |
17219 |
445.49 |
| Mar 05 2014 |
6306 |
389.82 |
| Mar 05 2014 |
14467 |
383.13 |
| Feb 26 2014 |
17660 |
449.79 |
| Feb 26 2014 |
6355 |
389.82 |
| Feb 26 2014 |
8344 |
369.94 |
| Feb 26 2014 |
14469 |
383.13 |
| Feb 19 2014 |
6383 |
389.82 |
| Feb 19 2014 |
17678 |
449.79 |
| Feb 19 2014 |
8384 |
369.94 |
| Feb 19 2014 |
14506 |
383.13 |
| Feb 12 2014 |
9423 |
380.96 |
| Feb 12 2014 |
17619 |
449.37 |
| Feb 12 2014 |
6440 |
389.82 |
| Feb 12 2014 |
14508 |
383.13 |
| Feb 05 2014 |
6435 |
389.82 |
| Feb 05 2014 |
17768 |
449.37 |
| Feb 05 2014 |
9463 |
380.96 |
| Feb 05 2014 |
14581 |
383.13 |
| Jan 29 2014 |
17896 |
449.37 |
| Jan 29 2014 |
6435 |
389.82 |
| Jan 29 2014 |
9418 |
380.96 |
| Jan 29 2014 |
14598 |
383.13 |
| Jan 22 2014 |
6442 |
389.82 |
| Jan 22 2014 |
17849 |
449.37 |
| Jan 22 2014 |
9384 |
380.96 |
| Jan 22 2014 |
14553 |
383.13 |
| Jan 15 2014 |
6442 |
389.82 |
| Jan 15 2014 |
17901 |
449.37 |
| Jan 15 2014 |
9394 |
380.96 |
| Jan 15 2014 |
14591 |
383.13 |
| Jan 08 2014 |
17923 |
449.37 |
| Jan 08 2014 |
6442 |
389.82 |
| Jan 08 2014 |
9353 |
380.96 |
| Jan 08 2014 |
14560 |
383.13 |
| Jan 01 2014 |
17930 |
449.37 |
| Jan 01 2014 |
6442 |
389.82 |
| Jan 01 2014 |
9353 |
380.96 |
| Jan 01 2014 |
14560 |
383.13 |
| Dec 25 2013 |
9353 |
380.96 |
| Dec 25 2013 |
6460 |
389.82 |
| Dec 25 2013 |
17930 |
449.37 |
| Dec 25 2013 |
14560 |
383.13 |
| Dec 18 2013 |
6460 |
389.82 |
| Dec 18 2013 |
17930 |
449.37 |
| Dec 18 2013 |
9353 |
380.96 |
| Dec 18 2013 |
14560 |
383.13 |
| Dec 11 2013 |
6462 |
389.82 |
| Dec 11 2013 |
17930 |
449.37 |
| Dec 11 2013 |
9354 |
380.96 |
| Dec 11 2013 |
14561 |
383.13 |
| Dec 04 2013 |
9355 |
380.96 |
| Dec 04 2013 |
17930 |
449.37 |
| Dec 04 2013 |
6462 |
389.82 |
| Dec 04 2013 |
14562 |
383.13 |
| Nov 27 2013 |
9355 |
380.96 |
| Nov 27 2013 |
17930 |
449.37 |
| Nov 27 2013 |
6462 |
389.82 |
| Nov 27 2013 |
14562 |
383.13 |
| Nov 20 2013 |
17930 |
449.37 |
| Nov 20 2013 |
6463 |
389.82 |
| Nov 20 2013 |
9355 |
380.96 |
| Nov 20 2013 |
14563 |
383.13 |
| Nov 13 2013 |
9355 |
380.96 |
| Nov 13 2013 |
17932 |
449.37 |
| Nov 13 2013 |
6463 |
389.82 |
| Nov 13 2013 |
14563 |
383.13 |
| Nov 06 2013 |
9355 |
380.96 |
| Nov 06 2013 |
6463 |
389.82 |
| Nov 06 2013 |
17932 |
449.37 |
| Nov 06 2013 |
14563 |
383.13 |
| Oct 30 2013 |
6463 |
389.82 |
| Oct 30 2013 |
17930 |
449.37 |
| Oct 30 2013 |
9355 |
380.96 |
| Oct 30 2013 |
14562 |
383.13 |
| Oct 23 2013 |
17931 |
449.37 |
| Oct 23 2013 |
6463 |
389.82 |
| Oct 23 2013 |
9352 |
380.96 |
| Oct 23 2013 |
14561 |
383.13 |
| Oct 16 2013 |
9387 |
380.96 |
| Oct 16 2013 |
17896 |
449.37 |
| Oct 16 2013 |
6442 |
389.82 |
| Oct 16 2013 |
14563 |
383.13 |
| Oct 09 2013 |
6396 |
389.82 |
| Oct 09 2013 |
17896 |
449.37 |
| Oct 09 2013 |
9304 |
380.96 |
| Oct 09 2013 |
14490 |
383.13 |
| Oct 02 2013 |
17890 |
449.37 |
| Oct 02 2013 |
6440 |
389.82 |
| Oct 02 2013 |
9309 |
380.96 |
| Oct 02 2013 |
14508 |
383.13 |
| Sep 25 2013 |
17804 |
449.37 |
| Sep 25 2013 |
6419 |
389.82 |
| Sep 25 2013 |
9287 |
380.96 |
| Sep 25 2013 |
14473 |
383.13 |
| Sep 18 2013 |
9204 |
380.96 |
| Sep 18 2013 |
17711 |
449.37 |
| Sep 18 2013 |
6385 |
389.82 |
| Sep 18 2013 |
14352 |
383.13 |
| Sep 11 2013 |
6298 |
389.82 |
| Sep 11 2013 |
17616 |
449.37 |
| Sep 11 2013 |
9215 |
380.96 |
| Sep 11 2013 |
14280 |
383.13 |
| Sep 04 2013 |
17590 |
449.37 |
| Sep 04 2013 |
6349 |
389.82 |
| Sep 04 2013 |
9300 |
380.96 |
| Sep 04 2013 |
14372 |
383.13 |
| Aug 28 2013 |
9286 |
380.96 |
| Aug 28 2013 |
6538 |
389.82 |
| Aug 28 2013 |
17566 |
449.37 |
| Aug 28 2013 |
14350 |
383.13 |
| Aug 21 2013 |
6533 |
389.82 |
| Aug 21 2013 |
17638 |
449.37 |
| Aug 21 2013 |
11201 |
400.49 |
| Aug 21 2013 |
19267 |
418.58 |
| Aug 14 2013 |
17747 |
449.37 |
| Aug 14 2013 |
6103 |
389.82 |
| Aug 14 2013 |
11247 |
400.49 |
| Aug 14 2013 |
19027 |
418.58 |
| Aug 07 2013 |
6178 |
389.82 |
| Aug 07 2013 |
17960 |
449.37 |
| Aug 07 2013 |
11265 |
400.49 |
| Aug 07 2013 |
19236 |
418.58 |
| Jul 31 2013 |
6176 |
389.82 |
| Jul 31 2013 |
18117 |
449.37 |
| Jul 31 2013 |
11448 |
400.49 |
| Jul 31 2013 |
19435 |
418.58 |
| Jul 24 2013 |
18283 |
449.37 |
| Jul 24 2013 |
6196 |
389.82 |
| Jul 24 2013 |
11363 |
400.49 |
| Jul 24 2013 |
19538 |
418.58 |
| Jul 17 2013 |
18367 |
449.37 |
| Jul 17 2013 |
6103 |
389.82 |
| Jul 17 2013 |
11400 |
400.49 |
| Jul 17 2013 |
19591 |
418.58 |
| Jul 10 2013 |
11452 |
400.49 |
| Jul 10 2013 |
18553 |
449.37 |
| Jul 10 2013 |
6242 |
389.82 |
| Jul 10 2013 |
19817 |
418.58 |
| Jul 03 2013 |
18718 |
449.37 |
| Jul 03 2013 |
6142 |
389.82 |
| Jul 03 2013 |
11461 |
400.49 |
| Jul 03 2013 |
19792 |
418.58 |
| Jun 26 2013 |
6039 |
389.82 |
| Jun 26 2013 |
20137 |
459.57 |
| Jun 26 2013 |
11431 |
400.49 |
| Jun 26 2013 |
19943 |
418.18 |
| Jun 19 2013 |
11570 |
400.49 |
| Jun 19 2013 |
5862 |
389.82 |
| Jun 19 2013 |
20350 |
459.57 |
| Jun 19 2013 |
19919 |
418.18 |
| Jun 12 2013 |
11643 |
400.49 |
| Jun 12 2013 |
20703 |
462.19 |
| Jun 12 2013 |
6085 |
389.82 |
| Jun 12 2013 |
20209 |
418.55 |
| Jun 05 2013 |
5824 |
389.82 |
| Jun 05 2013 |
20414 |
462.19 |
| Jun 05 2013 |
11597 |
400.49 |
| Jun 05 2013 |
20034 |
418.55 |
| May 29 2013 |
11502 |
400.49 |
| May 29 2013 |
20114 |
458.7 |
| May 29 2013 |
5792 |
389.82 |
| May 29 2013 |
20042 |
418.55 |
| May 22 2013 |
11732 |
400.49 |
| May 22 2013 |
5817 |
389.82 |
| May 22 2013 |
20438 |
458.7 |
| May 22 2013 |
20425 |
418.55 |
| May 15 2013 |
20562 |
458.7 |
| May 15 2013 |
5748 |
389.82 |
| May 15 2013 |
11754 |
400.49 |
| May 15 2013 |
20404 |
418.55 |
| May 08 2013 |
20464 |
458.7 |
| May 08 2013 |
5525 |
389.82 |
| May 08 2013 |
11737 |
400.49 |
| May 08 2013 |
20338 |
418.55 |
| May 01 2013 |
11979 |
400.49 |
| May 01 2013 |
20564 |
458.7 |
| May 01 2013 |
5634 |
389.82 |
| May 01 2013 |
20485 |
418.55 |
| Apr 24 2013 |
20541 |
458.7 |
| Apr 24 2013 |
5575 |
389.82 |
| Apr 24 2013 |
11679 |
400.49 |
| Apr 24 2013 |
20371 |
418.55 |
| Apr 17 2013 |
5709 |
389.82 |
| Apr 17 2013 |
20507 |
458.7 |
| Apr 17 2013 |
13138 |
414.01 |
| Apr 17 2013 |
22807 |
434.32 |
| Apr 10 2013 |
20579 |
462.53 |
| Apr 10 2013 |
5679 |
389.82 |
| Apr 10 2013 |
13074 |
414.01 |
| Apr 10 2013 |
22716 |
434.55 |
| Apr 03 2013 |
13056 |
414.01 |
| Apr 03 2013 |
5637 |
389.82 |
| Apr 03 2013 |
20399 |
462.53 |
| Apr 03 2013 |
22657 |
434.55 |
| Mar 27 2013 |
5739 |
389.82 |
| Mar 27 2013 |
20417 |
462.53 |
| Mar 27 2013 |
13361 |
414.01 |
| Mar 27 2013 |
22775 |
434.55 |
| Mar 20 2013 |
21987 |
482.92 |
| Mar 20 2013 |
13315 |
414.01 |
| Mar 20 2013 |
26329 |
457.92 |
| Mar 13 2013 |
10012 |
414.01 |
| Mar 13 2013 |
26255 |
457.92 |
| Oct 19 2012 |
17671 |
458.72 |
| Oct 19 2012 |
25422 |
458.72 |
| Sep 23 2012 |
17523 |
458.72 |
| Sep 23 2012 |
25171 |
458.72 |
| Aug 31 2012 |
17030 |
458.72 |
| Aug 31 2012 |
24580 |
458.72 |
| Aug 24 2012 |
16808 |
458.72 |
| Aug 24 2012 |
24334 |
458.72 |
