| Apr 28 2017 |
9149 |
408.4 |
| Apr 28 2017 |
11725 |
408.4 |
| Apr 21 2017 |
9334 |
408.4 |
| Apr 21 2017 |
11878 |
408.4 |
| Apr 14 2017 |
9389 |
408.4 |
| Apr 14 2017 |
11921 |
408.4 |
| Apr 07 2017 |
9449 |
408.4 |
| Apr 07 2017 |
11724 |
408.4 |
| Mar 31 2017 |
9700 |
408.4 |
| Mar 31 2017 |
11907 |
408.4 |
| Mar 24 2017 |
9615 |
408.4 |
| Mar 24 2017 |
11786 |
408.4 |
| Mar 17 2017 |
9706 |
408.4 |
| Mar 17 2017 |
11871 |
408.4 |
| Mar 10 2017 |
9822 |
408.4 |
| Mar 10 2017 |
11966 |
408.4 |
| Mar 03 2017 |
9770 |
408.4 |
| Mar 03 2017 |
11917 |
408.4 |
| Feb 24 2017 |
9740 |
408.4 |
| Feb 24 2017 |
11963 |
408.4 |
| Feb 17 2017 |
9576 |
408.4 |
| Feb 17 2017 |
12010 |
408.4 |
| Feb 10 2017 |
13436 |
444.74 |
| Feb 10 2017 |
17080 |
444.74 |
| Feb 03 2017 |
13442 |
444.74 |
| Feb 03 2017 |
17043 |
444.74 |
| Jan 27 2017 |
13463 |
444.74 |
| Jan 27 2017 |
17053 |
444.74 |
| Jan 20 2017 |
13436 |
444.74 |
| Jan 20 2017 |
17005 |
444.74 |
| Jan 13 2017 |
13440 |
444.74 |
| Jan 13 2017 |
16983 |
444.74 |
| Jan 06 2017 |
13440 |
444.74 |
| Jan 06 2017 |
16988 |
444.74 |
| Dec 30 2016 |
13447 |
444.74 |
| Dec 30 2016 |
16993 |
444.74 |
| Dec 23 2016 |
13447 |
444.74 |
| Dec 23 2016 |
16993 |
444.74 |
| Dec 16 2016 |
13442 |
444.74 |
| Dec 16 2016 |
16991 |
444.74 |
| Dec 09 2016 |
13449 |
444.74 |
| Dec 09 2016 |
16992 |
444.74 |
| Dec 02 2016 |
13449 |
444.74 |
| Dec 02 2016 |
16993 |
444.74 |
| Nov 25 2016 |
13446 |
444.74 |
| Nov 25 2016 |
16990 |
444.74 |
| Nov 18 2016 |
13446 |
444.74 |
| Nov 18 2016 |
16990 |
444.74 |
| Nov 11 2016 |
13446 |
444.74 |
| Nov 11 2016 |
16983 |
444.74 |
| Nov 04 2016 |
13446 |
444.74 |
| Nov 04 2016 |
16983 |
444.74 |
| Oct 28 2016 |
13447 |
444.74 |
| Oct 28 2016 |
17000 |
444.74 |
| Oct 21 2016 |
13446 |
444.74 |
| Oct 21 2016 |
17014 |
444.74 |
| Oct 14 2016 |
13410 |
444.74 |
| Oct 14 2016 |
16993 |
444.74 |
| Oct 07 2016 |
13426 |
444.74 |
| Oct 07 2016 |
16998 |
444.74 |
| Sep 30 2016 |
13458 |
444.74 |
| Sep 30 2016 |
17017 |
444.74 |
| Sep 23 2016 |
13462 |
444.74 |
| Sep 23 2016 |
16893 |
444.74 |
| Sep 16 2016 |
13534 |
444.74 |
| Sep 16 2016 |
16921 |
444.74 |
| Sep 09 2016 |
13623 |
444.74 |
| Sep 09 2016 |
17004 |
444.74 |
| Sep 02 2016 |
13792 |
444.74 |
| Sep 02 2016 |
17151 |
444.74 |
| Aug 26 2016 |
13845 |
444.74 |
| Aug 26 2016 |
16923 |
444.74 |
| Aug 19 2016 |
13872 |
444.74 |
| Aug 19 2016 |
16947 |
444.74 |
| Aug 12 2016 |
14045 |
444.74 |
| Aug 12 2016 |
18465 |
444.74 |
| Aug 05 2016 |
13987 |
444.74 |
| Aug 05 2016 |
18581 |
444.74 |
| Jul 29 2016 |
14041 |
444.74 |
| Jul 29 2016 |
18745 |
444.74 |
| Jul 22 2016 |
14252 |
444.74 |
| Jul 22 2016 |
18942 |
444.74 |
| Jun 22 2016 |
14541 |
444.74 |
| Jun 22 2016 |
19984 |
444.74 |
| Jun 15 2016 |
14592 |
444.74 |
| Jun 15 2016 |
20190 |
444.74 |
| Jun 08 2016 |
14710 |
444.74 |
| Jun 08 2016 |
20249 |
444.74 |
| Jun 01 2016 |
14765 |
444.74 |
| Jun 01 2016 |
20515 |
444.74 |
| May 25 2016 |
11804 |
417.3 |
| May 25 2016 |
16313 |
417.3 |
| May 18 2016 |
11914 |
417.3 |
| May 18 2016 |
16435 |
417.3 |
| May 11 2016 |
11822 |
417.3 |
| May 11 2016 |
16408 |
417.3 |
| May 04 2016 |
11731 |
417.3 |
| May 04 2016 |
16339 |
417.3 |
| Apr 27 2016 |
16859 |
462.65 |
| Apr 27 2016 |
23592 |
462.65 |
| Apr 20 2016 |
16885 |
462.65 |
| Apr 20 2016 |
23554 |
462.65 |
| Apr 13 2016 |
16741 |
462.65 |
| Apr 13 2016 |
23501 |
462.65 |
| Apr 06 2016 |
16791 |
462.65 |
| Apr 06 2016 |
23753 |
462.65 |
| Mar 30 2016 |
16678 |
462.65 |
| Mar 30 2016 |
23577 |
462.65 |
| Mar 23 2016 |
16668 |
462.65 |
| Mar 23 2016 |
23732 |
462.65 |
| Mar 16 2016 |
16612 |
462.65 |
| Mar 16 2016 |
23724 |
462.65 |
| Mar 09 2016 |
16529 |
462.65 |
| Mar 09 2016 |
23789 |
462.65 |
| Mar 02 2016 |
16487 |
462.65 |
| Mar 02 2016 |
23599 |
462.65 |
| Feb 24 2016 |
14975 |
448.97 |
| Feb 24 2016 |
21463 |
448.97 |
| Feb 17 2016 |
15032 |
448.97 |
| Feb 17 2016 |
21664 |
448.97 |
| Feb 10 2016 |
15035 |
448.97 |
| Feb 10 2016 |
21631 |
448.97 |
| Feb 03 2016 |
14722 |
446.14 |
| Feb 03 2016 |
21217 |
446.14 |
| Jan 27 2016 |
14690 |
446.14 |
| Jan 27 2016 |
21217 |
446.14 |
| Jan 20 2016 |
14728 |
446.14 |
| Jan 20 2016 |
21231 |
446.14 |
| Jan 13 2016 |
14756 |
446.14 |
| Jan 13 2016 |
21264 |
446.14 |
| Jan 06 2016 |
14771 |
446.14 |
| Jan 06 2016 |
21275 |
446.14 |
| Dec 30 2015 |
14769 |
446.14 |
| Dec 30 2015 |
21269 |
446.14 |
| Dec 23 2015 |
14768 |
446.14 |
| Dec 23 2015 |
21270 |
446.14 |
| Dec 16 2015 |
14768 |
446.14 |
| Dec 16 2015 |
21270 |
446.14 |
| Dec 09 2015 |
14774 |
446.14 |
| Dec 09 2015 |
21275 |
446.14 |
| Dec 02 2015 |
14774 |
446.14 |
| Dec 02 2015 |
21276 |
446.14 |
| Nov 25 2015 |
14774 |
446.14 |
| Nov 25 2015 |
21277 |
446.14 |
| Nov 18 2015 |
14774 |
446.14 |
| Nov 18 2015 |
21276 |
446.14 |
| Nov 11 2015 |
14774 |
446.14 |
| Nov 11 2015 |
21253 |
446.14 |
| Nov 04 2015 |
14774 |
446.14 |
| Nov 04 2015 |
21253 |
446.14 |
| Oct 28 2015 |
14749 |
446.14 |
| Oct 28 2015 |
21220 |
446.14 |
| Oct 21 2015 |
14759 |
446.14 |
| Oct 21 2015 |
21192 |
446.14 |
| Oct 14 2015 |
14777 |
446.14 |
| Oct 14 2015 |
21198 |
446.14 |
| Oct 07 2015 |
14746 |
446.14 |
| Oct 07 2015 |
21201 |
446.14 |
| Sep 30 2015 |
14746 |
446.14 |
| Sep 30 2015 |
21217 |
446.14 |
| Sep 23 2015 |
14741 |
446.14 |
| Sep 23 2015 |
21261 |
446.14 |
| Sep 16 2015 |
14723 |
446.14 |
| Sep 16 2015 |
21143 |
446.14 |
| Sep 09 2015 |
14696 |
446.14 |
| Sep 09 2015 |
21108 |
446.14 |
| Sep 02 2015 |
14584 |
446.14 |
| Sep 02 2015 |
21082 |
446.14 |
| Aug 26 2015 |
14796 |
446.14 |
| Aug 26 2015 |
21256 |
446.14 |
| Aug 19 2015 |
14835 |
446.14 |
| Aug 19 2015 |
21464 |
446.14 |
| Aug 12 2015 |
14931 |
446.14 |
| Aug 12 2015 |
21561 |
446.14 |
| Aug 05 2015 |
14875 |
446.14 |
| Aug 05 2015 |
21541 |
446.14 |
| Jul 29 2015 |
15020 |
446.14 |
| Jul 29 2015 |
21748 |
446.14 |
| Jul 22 2015 |
14994 |
446.14 |
| Jul 22 2015 |
21810 |
446.14 |
| Jul 15 2015 |
15088 |
446.14 |
| Jul 15 2015 |
21982 |
446.14 |
| Jul 08 2015 |
15131 |
446.14 |
| Jul 08 2015 |
22124 |
446.14 |
| Jul 01 2015 |
15231 |
446.14 |
| Jul 01 2015 |
22234 |
446.14 |
| Jun 24 2015 |
15270 |
446.14 |
| Jun 24 2015 |
22336 |
446.14 |
| Jun 17 2015 |
15291 |
446.14 |
| Jun 17 2015 |
22373 |
446.14 |
| Jun 10 2015 |
15320 |
446.14 |
| Jun 10 2015 |
22394 |
446.14 |
| Jun 03 2015 |
14693 |
440.1 |
| Jun 03 2015 |
21572 |
440.1 |
| May 27 2015 |
20829 |
505.29 |
| May 27 2015 |
30674 |
505.29 |
| May 20 2015 |
19963 |
494.3 |
| May 20 2015 |
29278 |
494.3 |
| May 13 2015 |
19842 |
494.3 |
| May 13 2015 |
29359 |
494.3 |
| May 06 2015 |
17384 |
471.12 |
| May 06 2015 |
25782 |
471.12 |
| Apr 29 2015 |
13999 |
434.82 |
| Apr 29 2015 |
20600 |
434.82 |
| Apr 22 2015 |
14049 |
434.82 |
| Apr 22 2015 |
20678 |
434.82 |
| Apr 15 2015 |
13970 |
434.82 |
| Apr 15 2015 |
20474 |
434.82 |
| Apr 08 2015 |
14146 |
434.82 |
| Apr 08 2015 |
20565 |
434.82 |
| Apr 01 2015 |
14277 |
434.82 |
| Apr 01 2015 |
20940 |
434.82 |
| Mar 25 2015 |
14124 |
434.82 |
| Mar 25 2015 |
20328 |
434.82 |
| Mar 18 2015 |
13892 |
434.82 |
| Mar 18 2015 |
19803 |
434.82 |
| Mar 11 2015 |
14011 |
434.82 |
| Mar 11 2015 |
20342 |
434.82 |
| Mar 04 2015 |
14214 |
434.82 |
| Mar 04 2015 |
20577 |
434.82 |
| Feb 25 2015 |
14133 |
434.82 |
| Feb 25 2015 |
20567 |
434.82 |
| Feb 18 2015 |
14189 |
434.82 |
| Feb 18 2015 |
20651 |
434.82 |
| Feb 11 2015 |
14237 |
434.82 |
| Feb 11 2015 |
20669 |
434.82 |
| Apr 30 2014 |
21961 |
505.92 |
| Apr 30 2014 |
32182 |
505.92 |
| Apr 23 2014 |
22226 |
505.92 |
| Apr 23 2014 |
32643 |
505.92 |
| Apr 16 2014 |
22058 |
505.92 |
| Apr 16 2014 |
32417 |
505.92 |
| Apr 09 2014 |
22353 |
505.92 |
| Apr 09 2014 |
32948 |
505.92 |
| Apr 02 2014 |
22527 |
505.92 |
| Apr 02 2014 |
32386 |
505.92 |
| Mar 26 2014 |
22973 |
505.92 |
| Mar 26 2014 |
32308 |
505.92 |
| Mar 19 2014 |
23112 |
505.92 |
| Mar 19 2014 |
32288 |
505.92 |
| Mar 12 2014 |
23105 |
505.92 |
| Mar 12 2014 |
32301 |
505.92 |
| Mar 05 2014 |
23119 |
505.92 |
| Mar 05 2014 |
32067 |
505.92 |
| Feb 26 2014 |
23113 |
505.92 |
| Feb 26 2014 |
31962 |
505.92 |
| Feb 19 2014 |
23144 |
505.92 |
| Feb 19 2014 |
31948 |
505.92 |
| Feb 12 2014 |
23111 |
505.92 |
| Feb 12 2014 |
31834 |
505.92 |
| Feb 05 2014 |
23281 |
505.92 |
| Feb 05 2014 |
31960 |
505.92 |
| Jan 29 2014 |
23452 |
505.92 |
| Jan 29 2014 |
31963 |
505.92 |
| Jan 22 2014 |
23386 |
505.92 |
| Jan 22 2014 |
31810 |
505.92 |
| Jan 15 2014 |
23462 |
505.92 |
| Jan 15 2014 |
31887 |
505.92 |
| Jan 08 2014 |
23508 |
505.92 |
| Jan 08 2014 |
31800 |
505.92 |
| Jan 01 2014 |
23514 |
505.92 |
| Jan 01 2014 |
31805 |
505.92 |
| Dec 25 2013 |
23514 |
505.92 |
| Dec 25 2013 |
31817 |
505.92 |
| Dec 18 2013 |
23514 |
505.92 |
| Dec 18 2013 |
31817 |
505.92 |
| Dec 11 2013 |
23514 |
505.92 |
| Dec 11 2013 |
31818 |
505.92 |
| Dec 04 2013 |
23516 |
505.92 |
| Dec 04 2013 |
31821 |
505.92 |
| Nov 27 2013 |
23516 |
505.92 |
| Nov 27 2013 |
31821 |
505.92 |
| Nov 20 2013 |
23516 |
505.92 |
| Nov 20 2013 |
31822 |
505.92 |
| Nov 13 2013 |
23517 |
505.92 |
| Nov 13 2013 |
31824 |
505.92 |
| Nov 06 2013 |
23518 |
505.92 |
| Nov 06 2013 |
31825 |
505.92 |
| Oct 30 2013 |
23516 |
505.92 |
| Oct 30 2013 |
31823 |
505.92 |
| Oct 23 2013 |
23517 |
505.92 |
| Oct 23 2013 |
31818 |
505.92 |
| Oct 16 2013 |
23460 |
505.92 |
| Oct 16 2013 |
31750 |
505.92 |
| Oct 09 2013 |
23429 |
505.92 |
| Oct 09 2013 |
31442 |
505.92 |
| Oct 02 2013 |
23418 |
505.92 |
| Oct 02 2013 |
31529 |
505.92 |
| Sep 25 2013 |
23321 |
505.92 |
| Sep 25 2013 |
31487 |
505.92 |
| Sep 18 2013 |
23203 |
505.92 |
| Sep 18 2013 |
31190 |
505.92 |
| Sep 11 2013 |
23040 |
505.92 |
| Sep 11 2013 |
30992 |
505.92 |
| Sep 04 2013 |
22961 |
505.92 |
| Sep 04 2013 |
31143 |
505.92 |
| Aug 28 2013 |
22884 |
505.92 |
| Aug 28 2013 |
31014 |
505.92 |
| Aug 21 2013 |
23031 |
505.92 |
| Aug 21 2013 |
31228 |
505.92 |
| Aug 14 2013 |
23152 |
505.92 |
| Aug 14 2013 |
30942 |
505.92 |
| Aug 07 2013 |
23409 |
505.92 |
| Aug 07 2013 |
31196 |
505.92 |
| Jul 31 2013 |
24868 |
522.29 |
| Jul 31 2013 |
33522 |
522.29 |
| Jul 24 2013 |
25101 |
522.29 |
| Jul 24 2013 |
33729 |
522.29 |
| Jul 17 2013 |
25211 |
522.29 |
| Jul 17 2013 |
33868 |
522.29 |
| Jul 10 2013 |
25407 |
522.29 |
| Jul 10 2013 |
34209 |
522.29 |
| Jul 03 2013 |
25611 |
522.29 |
| Jul 03 2013 |
34212 |
522.29 |
| Jun 26 2013 |
25915 |
522.29 |
| Jun 26 2013 |
34402 |
522.29 |
| Jun 19 2013 |
26149 |
522.29 |
| Jun 19 2013 |
34402 |
522.29 |
| Jun 12 2013 |
26200 |
522.29 |
| Jun 12 2013 |
34721 |
522.29 |
| Jun 05 2013 |
25786 |
522.29 |
| Jun 05 2013 |
34383 |
522.29 |
| May 29 2013 |
25880 |
522.29 |
| May 29 2013 |
34421 |
522.29 |
| May 22 2013 |
26266 |
522.29 |
| May 22 2013 |
35070 |
522.29 |
| May 15 2013 |
27548 |
539.25 |
| May 15 2013 |
36847 |
539.25 |
| May 08 2013 |
28363 |
555.04 |
| May 08 2013 |
38218 |
555.04 |
| May 01 2013 |
28439 |
555.04 |
| May 01 2013 |
38472 |
555.04 |
| Apr 24 2013 |
28416 |
555.04 |
| Apr 24 2013 |
38146 |
555.04 |
| Apr 17 2013 |
28222 |
555.04 |
| Apr 17 2013 |
38174 |
555.04 |
| Apr 10 2013 |
27685 |
555.04 |
| Apr 10 2013 |
37877 |
555.04 |
| Apr 03 2013 |
27375 |
555.04 |
| Apr 03 2013 |
37686 |
555.04 |
| Mar 27 2013 |
27410 |
555.04 |
| Mar 27 2013 |
37859 |
555.04 |
| Mar 20 2013 |
26896 |
555.04 |
| Mar 20 2013 |
37725 |
555.04 |
| Mar 13 2013 |
37551 |
555.04 |
| Oct 19 2012 |
23764 |
555.04 |
| Oct 19 2012 |
36753 |
555.04 |
| Sep 23 2012 |
23519 |
555.04 |
| Sep 23 2012 |
36203 |
555.04 |
| Aug 31 2012 |
22861 |
555.04 |
| Aug 31 2012 |
35306 |
555.04 |
| Aug 24 2012 |
22440 |
555.04 |
| Aug 24 2012 |
34850 |
555.04 |
