| Apr 19 2024 |
4044 |
385.44 |
| Apr 19 2024 |
8245 |
385.44 |
| Apr 17 2024 |
4000 |
385.44 |
| Apr 17 2024 |
8205 |
385.44 |
| Apr 10 2024 |
3976 |
385.44 |
| Apr 10 2024 |
8173 |
385.44 |
| Apr 03 2024 |
4020 |
385.44 |
| Apr 03 2024 |
8154 |
385.44 |
| Mar 27 2024 |
4071 |
385.44 |
| Mar 27 2024 |
8175 |
385.44 |
| Mar 21 2024 |
4111 |
385.44 |
| Mar 21 2024 |
8188 |
385.44 |
| Mar 14 2024 |
3993 |
385.44 |
| Mar 14 2024 |
8122 |
385.44 |
| Mar 07 2024 |
4004 |
385.44 |
| Mar 07 2024 |
8144 |
385.44 |
| Feb 29 2024 |
4093 |
385.44 |
| Feb 29 2024 |
8203 |
385.44 |
| Feb 22 2024 |
4076 |
385.44 |
| Feb 22 2024 |
8172 |
385.44 |
| Feb 15 2024 |
4074 |
385.44 |
| Feb 15 2024 |
8149 |
385.44 |
| Feb 08 2024 |
4051 |
385.44 |
| Feb 08 2024 |
8116 |
385.44 |
| Feb 01 2024 |
3902 |
385.44 |
| Feb 01 2024 |
8013 |
385.44 |
| Jan 25 2024 |
3887 |
385.44 |
| Jan 25 2024 |
8005 |
385.44 |
| Jan 18 2024 |
3887 |
385.44 |
| Jan 18 2024 |
8013 |
385.44 |
| Jan 11 2024 |
3887 |
385.44 |
| Jan 11 2024 |
8013 |
385.44 |
| Jan 04 2024 |
3887 |
385.44 |
| Jan 04 2024 |
8009 |
385.44 |
| Dec 28 2023 |
3887 |
385.44 |
| Dec 28 2023 |
8005 |
385.44 |
| Dec 21 2023 |
3887 |
385.44 |
| Dec 21 2023 |
8005 |
385.44 |
| Dec 14 2023 |
3887 |
385.44 |
| Dec 14 2023 |
8001 |
385.44 |
| Dec 07 2023 |
3887 |
385.44 |
| Dec 07 2023 |
8002 |
385.44 |
| Nov 30 2023 |
3873 |
385.44 |
| Nov 30 2023 |
8001 |
385.44 |
| Nov 23 2023 |
3873 |
385.44 |
| Nov 23 2023 |
8000 |
385.44 |
| Nov 16 2023 |
3873 |
385.44 |
| Nov 16 2023 |
7997 |
385.44 |
| Nov 09 2023 |
3875 |
385.44 |
| Nov 09 2023 |
7988 |
385.44 |
| Nov 02 2023 |
3875 |
385.44 |
| Nov 02 2023 |
7988 |
385.44 |
| Oct 26 2023 |
3815 |
385.44 |
| Oct 26 2023 |
7975 |
385.44 |
| Oct 19 2023 |
3831 |
385.44 |
| Oct 19 2023 |
7930 |
385.44 |
| Oct 12 2023 |
3830 |
385.44 |
| Oct 12 2023 |
7931 |
385.44 |
| Oct 05 2023 |
3826 |
385.44 |
| Oct 05 2023 |
7805 |
385.44 |
| Sep 28 2023 |
3919 |
385.44 |
| Sep 28 2023 |
7895 |
385.44 |
| Sep 21 2023 |
3907 |
385.44 |
| Sep 21 2023 |
7882 |
385.44 |
| Sep 14 2023 |
3942 |
385.44 |
| Sep 14 2023 |
7909 |
385.44 |
| Sep 07 2023 |
3954 |
385.44 |
| Sep 07 2023 |
7908 |
385.44 |
| Aug 31 2023 |
3958 |
385.44 |
| Aug 31 2023 |
7965 |
385.44 |
| Aug 24 2023 |
3985 |
385.44 |
| Aug 24 2023 |
7893 |
385.44 |
| Aug 17 2023 |
3972 |
385.44 |
| Aug 17 2023 |
7934 |
385.44 |
| Aug 10 2023 |
3975 |
385.44 |
| Aug 10 2023 |
7943 |
385.44 |
| Aug 03 2023 |
3941 |
385.44 |
| Aug 03 2023 |
7918 |
385.44 |
| Jul 27 2023 |
3568 |
386.14 |
| Jul 27 2023 |
4730 |
386.14 |
| Jul 20 2023 |
3629 |
386.14 |
| Jul 20 2023 |
4468 |
386.14 |
| Jul 13 2023 |
3645 |
386.14 |
| Jul 13 2023 |
4474 |
386.14 |
| Jul 06 2023 |
3654 |
386.14 |
| Jul 06 2023 |
4443 |
386.14 |
| Jun 29 2023 |
3652 |
386.14 |
| Jun 29 2023 |
4452 |
386.14 |
| Jun 22 2023 |
3643 |
386.14 |
| Jun 22 2023 |
4466 |
386.14 |
| Jun 15 2023 |
3537 |
386.14 |
| Jun 15 2023 |
4459 |
386.14 |
| Jun 08 2023 |
3534 |
386.14 |
| Jun 08 2023 |
4476 |
386.14 |
| Jun 01 2023 |
3539 |
386.14 |
| Jun 01 2023 |
4465 |
386.14 |
| May 25 2023 |
3544 |
386.14 |
| May 25 2023 |
4357 |
386.14 |
| May 18 2023 |
3528 |
386.14 |
| May 18 2023 |
4328 |
386.14 |
| May 11 2023 |
3544 |
386.14 |
| May 11 2023 |
4302 |
386.14 |
| May 04 2023 |
3487 |
386.14 |
| May 04 2023 |
4163 |
386.14 |
| Apr 27 2023 |
3452 |
386.14 |
| Apr 27 2023 |
4195 |
386.14 |
| Apr 20 2023 |
3320 |
386.14 |
| Apr 20 2023 |
4199 |
386.14 |
| Apr 13 2023 |
3330 |
386.14 |
| Apr 13 2023 |
4216 |
386.14 |
| Apr 06 2023 |
3265 |
386.14 |
| Apr 06 2023 |
4132 |
386.14 |
| Mar 30 2023 |
3186 |
386.14 |
| Mar 30 2023 |
3976 |
386.14 |
| Mar 23 2023 |
3209 |
386.14 |
| Mar 23 2023 |
3967 |
386.14 |
| Mar 16 2023 |
3190 |
386.14 |
| Mar 16 2023 |
3945 |
386.14 |
| Mar 09 2023 |
3177 |
386.14 |
| Mar 09 2023 |
3923 |
386.14 |
| Mar 02 2023 |
3169 |
386.14 |
| Mar 02 2023 |
3912 |
386.14 |
| Feb 23 2023 |
3172 |
386.14 |
| Feb 23 2023 |
3901 |
386.14 |
| Feb 16 2023 |
3144 |
386.14 |
| Feb 16 2023 |
3909 |
386.14 |
| Feb 09 2023 |
2999 |
386.14 |
| Feb 09 2023 |
3763 |
386.14 |
| Feb 02 2023 |
2969 |
386.14 |
| Feb 02 2023 |
3736 |
386.14 |
| Jan 26 2023 |
2924 |
386.14 |
| Jan 26 2023 |
3679 |
386.14 |
| Jan 19 2023 |
2924 |
386.14 |
| Jan 19 2023 |
3667 |
386.14 |
| Jan 12 2023 |
2924 |
386.14 |
| Jan 12 2023 |
3661 |
386.14 |
| Jan 05 2023 |
2924 |
386.14 |
| Jan 05 2023 |
3676 |
386.14 |
| Dec 29 2022 |
2924 |
386.14 |
| Dec 29 2022 |
3677 |
386.14 |
| Dec 22 2022 |
2924 |
386.14 |
| Dec 22 2022 |
3677 |
386.14 |
| Dec 15 2022 |
2925 |
386.14 |
| Dec 15 2022 |
3680 |
386.14 |
| Dec 08 2022 |
2925 |
386.14 |
| Dec 08 2022 |
3682 |
386.14 |
| Dec 01 2022 |
2925 |
386.14 |
| Dec 01 2022 |
3682 |
386.14 |
| Nov 24 2022 |
2925 |
386.14 |
| Nov 24 2022 |
3683 |
386.14 |
| Nov 17 2022 |
2921 |
386.14 |
| Nov 17 2022 |
3682 |
386.14 |
| Nov 10 2022 |
2921 |
386.14 |
| Nov 10 2022 |
3682 |
386.14 |
| Nov 03 2022 |
2921 |
386.14 |
| Nov 03 2022 |
3679 |
386.14 |
| Oct 27 2022 |
2921 |
386.14 |
| Oct 27 2022 |
3680 |
386.14 |
| Oct 20 2022 |
2928 |
386.14 |
| Oct 20 2022 |
3703 |
386.14 |
| Oct 13 2022 |
2897 |
386.14 |
| Oct 13 2022 |
3678 |
386.14 |
| Oct 06 2022 |
2872 |
386.14 |
| Oct 06 2022 |
3657 |
386.14 |
| Sep 29 2022 |
2844 |
386.14 |
| Sep 29 2022 |
3641 |
386.14 |
| Sep 22 2022 |
2835 |
386.14 |
| Sep 22 2022 |
3638 |
386.14 |
| Sep 15 2022 |
2827 |
386.14 |
| Sep 15 2022 |
3662 |
386.14 |
| Sep 08 2022 |
2830 |
386.14 |
| Sep 08 2022 |
3640 |
386.14 |
| Sep 01 2022 |
2817 |
386.14 |
| Sep 01 2022 |
3639 |
386.14 |
| Aug 25 2022 |
2814 |
386.14 |
| Aug 25 2022 |
3635 |
386.14 |
| Aug 18 2022 |
2814 |
386.14 |
| Aug 18 2022 |
3640 |
386.14 |
| Aug 11 2022 |
2818 |
386.14 |
| Aug 11 2022 |
3558 |
386.14 |
| Aug 04 2022 |
2804 |
386.14 |
| Aug 04 2022 |
3544 |
386.14 |
| Jul 28 2022 |
1650 |
350 |
| Jul 28 2022 |
2167 |
350 |
| Jul 21 2022 |
1608 |
350 |
| Jul 21 2022 |
2166 |
350 |
| Jul 14 2022 |
1602 |
350 |
| Jul 14 2022 |
2184 |
350 |
| Jul 07 2022 |
1595 |
350 |
| Jul 07 2022 |
2138 |
350 |
| Jun 30 2022 |
1589 |
350 |
| Jun 30 2022 |
2135 |
350 |
| Jun 23 2022 |
1587 |
350 |
| Jun 23 2022 |
2129 |
350 |
| Jun 16 2022 |
1583 |
350 |
| Jun 16 2022 |
2137 |
350 |
| Jun 09 2022 |
1545 |
350 |
| Jun 09 2022 |
2178 |
350 |
| Jun 02 2022 |
1526 |
350 |
| Jun 02 2022 |
2169 |
350 |
| May 26 2022 |
1509 |
350 |
| May 26 2022 |
2163 |
350 |
| May 01 2020 |
2661 |
386.41 |
| May 01 2020 |
12093 |
500.38 |
| May 01 2020 |
3078 |
421.54 |
| May 01 2020 |
10310 |
443.4 |
| Apr 24 2020 |
12543 |
500.38 |
| Apr 24 2020 |
3123 |
421.54 |
| Apr 24 2020 |
2778 |
386.41 |
| Apr 24 2020 |
10958 |
443.4 |
| Apr 17 2020 |
2945 |
386.41 |
| Apr 17 2020 |
12637 |
500.38 |
| Apr 17 2020 |
3130 |
421.54 |
| Apr 17 2020 |
11202 |
443.4 |
| Apr 10 2020 |
3036 |
386.41 |
| Apr 10 2020 |
12917 |
500.38 |
| Apr 10 2020 |
3192 |
421.54 |
| Apr 10 2020 |
11455 |
443.4 |
| Apr 03 2020 |
3420 |
421.54 |
| Apr 03 2020 |
13197 |
500.38 |
| Apr 03 2020 |
3167 |
386.41 |
| Apr 03 2020 |
11779 |
443.4 |
| Apr 01 2020 |
4787 |
350 |
| Mar 27 2020 |
3636 |
421.54 |
| Mar 27 2020 |
13514 |
500.38 |
| Mar 27 2020 |
3335 |
386.41 |
| Mar 27 2020 |
12101 |
443.4 |
| Mar 20 2020 |
3693 |
421.54 |
| Mar 20 2020 |
13719 |
500.38 |
| Mar 20 2020 |
3411 |
386.41 |
| Mar 20 2020 |
12259 |
443.4 |
| Mar 13 2020 |
3487 |
386.41 |
| Mar 13 2020 |
3650 |
421.54 |
| Mar 13 2020 |
13826 |
500.38 |
| Mar 13 2020 |
12422 |
443.4 |
| Mar 06 2020 |
13919 |
500.38 |
| Mar 06 2020 |
3710 |
421.54 |
| Mar 06 2020 |
3561 |
386.41 |
| Mar 06 2020 |
12531 |
443.4 |
| Mar 01 2020 |
3213 |
359.31 |
| Feb 28 2020 |
13895 |
500.38 |
| Feb 28 2020 |
3845 |
421.54 |
| Feb 28 2020 |
3654 |
386.41 |
| Feb 28 2020 |
12565 |
443.4 |
| Feb 21 2020 |
3603 |
386.41 |
| Feb 21 2020 |
3721 |
421.54 |
| Feb 21 2020 |
13737 |
500.38 |
| Feb 21 2020 |
12454 |
443.4 |
| Feb 14 2020 |
13791 |
500.38 |
| Feb 14 2020 |
3756 |
421.54 |
| Feb 14 2020 |
3614 |
386.41 |
| Feb 14 2020 |
12501 |
443.4 |
| Feb 07 2020 |
3813 |
421.54 |
| Feb 07 2020 |
13715 |
500.38 |
| Feb 07 2020 |
3610 |
386.41 |
| Feb 07 2020 |
12420 |
443.4 |
| Feb 01 2020 |
3222 |
359.31 |
| Jan 31 2020 |
3817 |
421.54 |
| Jan 31 2020 |
13737 |
500.38 |
| Jan 31 2020 |
3633 |
386.41 |
| Jan 31 2020 |
12462 |
443.4 |
| Jan 24 2020 |
3639 |
386.41 |
| Jan 24 2020 |
3813 |
421.54 |
| Jan 24 2020 |
13770 |
500.38 |
| Jan 24 2020 |
12460 |
443.4 |
| Jan 17 2020 |
3813 |
421.54 |
| Jan 17 2020 |
13646 |
500.38 |
| Jan 17 2020 |
3644 |
386.41 |
| Jan 17 2020 |
12382 |
443.4 |
| Jan 10 2020 |
13643 |
500.38 |
| Jan 10 2020 |
3813 |
421.54 |
| Jan 10 2020 |
3644 |
386.41 |
| Jan 10 2020 |
12381 |
443.4 |
| Jan 03 2020 |
3814 |
421.54 |
| Jan 03 2020 |
13651 |
500.38 |
| Jan 03 2020 |
3646 |
386.41 |
| Jan 03 2020 |
12391 |
443.4 |
| Jan 01 2020 |
3227 |
359.31 |
| Dec 27 2019 |
3823 |
421.54 |
| Dec 27 2019 |
13644 |
500.38 |
| Dec 27 2019 |
3646 |
386.41 |
| Dec 27 2019 |
12388 |
443.4 |
| Dec 20 2019 |
13644 |
500.38 |
| Dec 20 2019 |
3823 |
421.54 |
| Dec 20 2019 |
3646 |
386.41 |
| Dec 20 2019 |
12388 |
443.4 |
| Dec 13 2019 |
3823 |
421.54 |
| Dec 13 2019 |
13645 |
500.38 |
| Dec 13 2019 |
3646 |
386.41 |
| Dec 13 2019 |
12389 |
443.4 |
| Dec 06 2019 |
3646 |
386.41 |
| Dec 06 2019 |
13626 |
500.38 |
| Dec 06 2019 |
3823 |
421.54 |
| Dec 06 2019 |
12379 |
443.4 |
| Dec 01 2019 |
3222 |
359.31 |
| Nov 29 2019 |
13587 |
500.38 |
| Nov 29 2019 |
3823 |
421.54 |
| Nov 29 2019 |
3646 |
386.41 |
| Nov 29 2019 |
12375 |
443.4 |
| Nov 22 2019 |
3823 |
421.54 |
| Nov 22 2019 |
13587 |
500.38 |
| Nov 22 2019 |
3646 |
386.41 |
| Nov 22 2019 |
12375 |
443.4 |
| Nov 15 2019 |
3646 |
386.41 |
| Nov 15 2019 |
3823 |
421.54 |
| Nov 15 2019 |
13588 |
500.38 |
| Nov 15 2019 |
12380 |
443.4 |
| Nov 08 2019 |
13594 |
500.38 |
| Nov 08 2019 |
3823 |
421.54 |
| Nov 08 2019 |
3635 |
386.41 |
| Nov 08 2019 |
12337 |
443.4 |
| Nov 01 2019 |
3184 |
359.31 |
| Nov 01 2019 |
3557 |
386.41 |
| Nov 01 2019 |
13588 |
500.38 |
| Nov 01 2019 |
3823 |
421.54 |
| Nov 01 2019 |
12173 |
443.4 |
| Oct 25 2019 |
3557 |
386.41 |
| Oct 25 2019 |
13606 |
500.38 |
| Oct 25 2019 |
3824 |
421.54 |
| Oct 25 2019 |
12190 |
443.4 |
| Oct 18 2019 |
3824 |
421.54 |
| Oct 18 2019 |
13606 |
500.38 |
| Oct 18 2019 |
3575 |
386.41 |
| Oct 18 2019 |
12206 |
443.4 |
| Oct 11 2019 |
3827 |
421.54 |
| Oct 11 2019 |
13607 |
500.38 |
| Oct 11 2019 |
3569 |
386.41 |
| Oct 11 2019 |
12201 |
443.4 |
| Oct 04 2019 |
13627 |
500.38 |
| Oct 04 2019 |
3824 |
421.54 |
| Oct 04 2019 |
3576 |
386.41 |
| Oct 04 2019 |
12185 |
443.4 |
| Oct 01 2019 |
3137 |
359.31 |
| Sep 27 2019 |
3576 |
386.41 |
| Sep 27 2019 |
13625 |
500.38 |
| Sep 27 2019 |
3824 |
421.54 |
| Sep 27 2019 |
12301 |
443.4 |
| Sep 20 2019 |
13639 |
500.38 |
| Sep 20 2019 |
3870 |
421.54 |
| Sep 20 2019 |
3574 |
386.41 |
| Sep 20 2019 |
12301 |
443.4 |
| Sep 13 2019 |
13622 |
500.38 |
| Sep 13 2019 |
3910 |
421.54 |
| Sep 13 2019 |
3616 |
386.41 |
| Sep 13 2019 |
12296 |
443.4 |
| Sep 06 2019 |
3676 |
386.41 |
| Sep 06 2019 |
3913 |
421.54 |
| Sep 06 2019 |
13638 |
500.38 |
| Sep 06 2019 |
12508 |
443.4 |
| Sep 01 2019 |
3046 |
359.31 |
| Aug 30 2019 |
13785 |
500.38 |
| Aug 30 2019 |
3955 |
421.54 |
| Aug 30 2019 |
3705 |
386.41 |
| Aug 30 2019 |
12585 |
443.4 |
| Aug 23 2019 |
4014 |
421.54 |
| Aug 23 2019 |
13881 |
500.38 |
| Aug 23 2019 |
3740 |
386.41 |
| Aug 23 2019 |
12754 |
443.4 |
| Aug 16 2019 |
13854 |
500.38 |
| Aug 16 2019 |
4060 |
421.54 |
| Aug 16 2019 |
3766 |
386.41 |
| Aug 16 2019 |
12736 |
443.4 |
| Aug 09 2019 |
3768 |
386.41 |
| Aug 09 2019 |
13905 |
500.38 |
| Aug 09 2019 |
4070 |
421.54 |
| Aug 09 2019 |
12763 |
443.4 |
| Aug 02 2019 |
4101 |
421.54 |
| Aug 02 2019 |
14057 |
500.38 |
| Aug 02 2019 |
3809 |
386.41 |
| Aug 02 2019 |
12855 |
443.4 |
| Aug 01 2019 |
2666 |
359.31 |
| Jul 26 2019 |
14126 |
500.38 |
| Jul 26 2019 |
4113 |
421.54 |
| Jul 26 2019 |
3837 |
386.41 |
| Jul 26 2019 |
12930 |
443.4 |
| Jul 19 2019 |
14179 |
500.38 |
| Jul 19 2019 |
4156 |
421.54 |
| Jul 19 2019 |
3921 |
386.41 |
| Jul 19 2019 |
12993 |
443.4 |
| Jul 12 2019 |
14362 |
500.38 |
| Jul 12 2019 |
4157 |
421.54 |
| Jul 12 2019 |
3956 |
386.41 |
| Jul 12 2019 |
9815 |
419.42 |
| Jul 05 2019 |
14757 |
500.38 |
| Jul 05 2019 |
4179 |
421.54 |
| Jul 05 2019 |
4125 |
386.41 |
| Jul 05 2019 |
10081 |
419.42 |
| Jul 01 2019 |
2578 |
359.31 |
| Jun 28 2019 |
14916 |
500.38 |
| Jun 28 2019 |
4239 |
421.54 |
| Jun 28 2019 |
4144 |
386.41 |
| Jun 28 2019 |
10224 |
419.42 |
| Jun 21 2019 |
4136 |
386.41 |
| Jun 21 2019 |
14900 |
500.38 |
| Jun 21 2019 |
4204 |
421.54 |
| Jun 21 2019 |
10130 |
419.42 |
| Jun 14 2019 |
15077 |
500.38 |
| Jun 14 2019 |
4148 |
421.54 |
| Jun 14 2019 |
4143 |
386.41 |
| Jun 14 2019 |
10187 |
419.42 |
| Jun 07 2019 |
15316 |
500.38 |
| Jun 07 2019 |
4219 |
421.54 |
| Jun 07 2019 |
4171 |
386.41 |
| Jun 07 2019 |
10333 |
419.42 |
| Jun 01 2019 |
2434 |
359.31 |
| May 31 2019 |
4165 |
386.41 |
| May 31 2019 |
15283 |
500.38 |
| May 31 2019 |
4299 |
421.54 |
| May 31 2019 |
10335 |
419.42 |
| May 24 2019 |
15292 |
500.38 |
| May 24 2019 |
4248 |
421.54 |
| May 24 2019 |
4158 |
386.41 |
| May 24 2019 |
10391 |
419.42 |
| May 17 2019 |
4176 |
386.41 |
| May 17 2019 |
15344 |
500.38 |
| May 17 2019 |
4327 |
421.54 |
| May 17 2019 |
10414 |
419.42 |
| May 10 2019 |
4193 |
386.41 |
| May 10 2019 |
4325 |
421.54 |
| May 10 2019 |
15320 |
500.38 |
| May 10 2019 |
10361 |
419.42 |
| May 03 2019 |
4771 |
371.46 |
| May 01 2019 |
2291 |
359.31 |
| Apr 26 2019 |
4752 |
371.46 |
| Apr 19 2019 |
4718 |
371.46 |
| Apr 12 2019 |
4738 |
371.46 |
| Apr 05 2019 |
4605 |
371.46 |
| Apr 01 2019 |
2095 |
359.31 |
| Mar 29 2019 |
4590 |
371.46 |
| Mar 22 2019 |
4568 |
371.46 |
| Mar 15 2019 |
4611 |
371.46 |
| Mar 08 2019 |
4533 |
371.46 |
| Mar 01 2019 |
1957 |
358.37 |
| Mar 01 2019 |
4565 |
371.46 |
| Feb 22 2019 |
4583 |
371.46 |
| Feb 15 2019 |
4588 |
371.46 |
| Feb 08 2019 |
4573 |
371.46 |
| Feb 01 2019 |
1967 |
358.37 |
| Feb 01 2019 |
4586 |
371.46 |
| Jan 25 2019 |
4597 |
371.46 |
| Jan 18 2019 |
4608 |
371.46 |
| Jan 11 2019 |
4604 |
371.46 |
| Jan 04 2019 |
4613 |
371.46 |
| Jan 01 2019 |
1914 |
358.37 |
| Dec 28 2018 |
4613 |
371.46 |
| Dec 21 2018 |
4613 |
371.46 |
| Dec 14 2018 |
4613 |
371.46 |
| Dec 07 2018 |
4609 |
371.46 |
| Dec 01 2018 |
1920 |
358.37 |
| Nov 30 2018 |
4609 |
371.46 |
| Nov 23 2018 |
4609 |
371.46 |
| Nov 16 2018 |
4609 |
371.46 |
| Nov 09 2018 |
4609 |
371.46 |
| Nov 02 2018 |
4599 |
371.46 |
| Nov 01 2018 |
1897 |
358.37 |
| Oct 26 2018 |
4600 |
371.46 |
| Oct 19 2018 |
4605 |
371.46 |
| Oct 12 2018 |
4592 |
371.46 |
| Oct 05 2018 |
4629 |
371.46 |
| Oct 01 2018 |
1824 |
358.37 |
| Sep 28 2018 |
4553 |
371.46 |
| Sep 21 2018 |
4546 |
371.46 |
| Sep 14 2018 |
4566 |
371.46 |
| Sep 07 2018 |
4634 |
371.46 |
| Sep 01 2018 |
1645 |
358.37 |
| Aug 31 2018 |
4686 |
371.46 |
| Aug 24 2018 |
4673 |
371.46 |
| Aug 17 2018 |
4689 |
371.46 |
| Aug 10 2018 |
4778 |
371.46 |
| Aug 03 2018 |
4870 |
371.46 |
| Aug 01 2018 |
1597 |
358.37 |
| Jul 01 2018 |
1412 |
358.37 |
| Jun 01 2018 |
1052 |
358.37 |
| May 04 2018 |
13774 |
478.6 |
| May 04 2018 |
5096 |
390.03 |
| May 04 2018 |
933 |
310.21 |
| May 04 2018 |
13043 |
434.32 |
| May 01 2018 |
938 |
358.37 |
| Apr 27 2018 |
975 |
310.21 |
| Apr 27 2018 |
13805 |
478.6 |
| Apr 27 2018 |
5111 |
390.03 |
| Apr 27 2018 |
12981 |
434.32 |
| Apr 20 2018 |
13936 |
478.6 |
| Apr 20 2018 |
974 |
310.21 |
| Apr 20 2018 |
5110 |
390.03 |
| Apr 20 2018 |
13063 |
434.32 |
| Apr 13 2018 |
13897 |
478.6 |
| Apr 13 2018 |
5089 |
390.03 |
| Apr 13 2018 |
956 |
310.21 |
| Apr 13 2018 |
13020 |
434.32 |
| Apr 06 2018 |
13812 |
478.6 |
| Apr 06 2018 |
953 |
310.21 |
| Apr 06 2018 |
5188 |
390.03 |
| Apr 06 2018 |
13086 |
434.32 |
| Apr 01 2018 |
734 |
363.95 |
| Mar 30 2018 |
937 |
310.21 |
| Mar 30 2018 |
13929 |
478.6 |
| Mar 30 2018 |
5347 |
390.03 |
| Mar 30 2018 |
13297 |
434.32 |
| Mar 23 2018 |
1034 |
310.21 |
| Mar 23 2018 |
5422 |
390.03 |
| Mar 23 2018 |
13938 |
478.6 |
| Mar 23 2018 |
13406 |
434.32 |
| Mar 16 2018 |
5402 |
390.03 |
| Mar 16 2018 |
1042 |
310.21 |
| Mar 16 2018 |
13961 |
478.6 |
| Mar 16 2018 |
13390 |
434.32 |
| Mar 09 2018 |
1043 |
310.21 |
| Mar 09 2018 |
13869 |
478.6 |
| Mar 09 2018 |
5420 |
390.03 |
| Mar 09 2018 |
13341 |
434.32 |
| Mar 02 2018 |
1053 |
310.21 |
| Mar 02 2018 |
13998 |
478.6 |
| Mar 02 2018 |
5453 |
390.03 |
| Mar 02 2018 |
13532 |
434.32 |
| Mar 01 2018 |
1936 |
354.62 |
| Feb 23 2018 |
5509 |
390.03 |
| Feb 23 2018 |
1070 |
310.21 |
| Feb 23 2018 |
14131 |
478.6 |
| Feb 23 2018 |
13640 |
434.32 |
| Feb 16 2018 |
1033 |
310.21 |
| Feb 16 2018 |
14100 |
478.6 |
| Feb 16 2018 |
5549 |
390.03 |
| Feb 16 2018 |
13645 |
434.32 |
| Feb 09 2018 |
14118 |
478.6 |
| Feb 09 2018 |
1059 |
310.21 |
| Feb 09 2018 |
5511 |
390.03 |
| Feb 09 2018 |
13570 |
434.32 |
| Feb 02 2018 |
1055 |
310.21 |
| Feb 02 2018 |
14066 |
478.6 |
| Feb 02 2018 |
5505 |
390.03 |
| Feb 02 2018 |
13513 |
434.32 |
| Feb 01 2018 |
1909 |
354.62 |
| Jan 26 2018 |
1055 |
310.21 |
| Jan 26 2018 |
14097 |
478.6 |
| Jan 26 2018 |
5527 |
390.03 |
| Jan 26 2018 |
13541 |
434.32 |
| Jan 19 2018 |
14098 |
478.6 |
| Jan 19 2018 |
1055 |
310.21 |
| Jan 19 2018 |
5530 |
390.03 |
| Jan 19 2018 |
13556 |
434.32 |
| Jan 12 2018 |
1052 |
310.21 |
| Jan 12 2018 |
14071 |
478.6 |
| Jan 12 2018 |
5534 |
390.03 |
| Jan 12 2018 |
13562 |
434.32 |
| Jan 05 2018 |
5534 |
390.03 |
| Jan 05 2018 |
14105 |
478.6 |
| Jan 05 2018 |
1052 |
310.21 |
| Jan 05 2018 |
13582 |
434.32 |
| Dec 29 2017 |
14106 |
478.6 |
| Dec 29 2017 |
1052 |
310.21 |
| Dec 29 2017 |
5534 |
390.03 |
| Dec 29 2017 |
13582 |
434.32 |
| Dec 22 2017 |
14108 |
478.6 |
| Dec 22 2017 |
1052 |
310.21 |
| Dec 22 2017 |
5534 |
390.03 |
| Dec 22 2017 |
13583 |
434.32 |
| Dec 15 2017 |
5534 |
390.03 |
| Dec 15 2017 |
14097 |
478.6 |
| Dec 15 2017 |
1052 |
310.21 |
| Dec 15 2017 |
13578 |
434.32 |
| Dec 08 2017 |
5534 |
390.03 |
| Dec 08 2017 |
14097 |
478.6 |
| Dec 08 2017 |
1052 |
310.21 |
| Dec 08 2017 |
13578 |
434.32 |
| Dec 01 2017 |
1846 |
354.62 |
| Dec 01 2017 |
14097 |
478.6 |
| Dec 01 2017 |
1052 |
310.21 |
| Dec 01 2017 |
5534 |
390.03 |
| Dec 01 2017 |
13578 |
434.32 |
| Nov 24 2017 |
5534 |
390.03 |
| Nov 24 2017 |
1052 |
310.21 |
| Nov 24 2017 |
14097 |
478.6 |
| Nov 24 2017 |
13578 |
434.32 |
| Nov 17 2017 |
5534 |
390.03 |
| Nov 17 2017 |
1052 |
310.21 |
| Nov 17 2017 |
14097 |
478.6 |
| Nov 17 2017 |
13578 |
434.32 |
| Nov 10 2017 |
1052 |
310.21 |
| Nov 10 2017 |
14097 |
478.6 |
| Nov 10 2017 |
5539 |
390.03 |
| Nov 10 2017 |
13586 |
434.32 |
| Nov 03 2017 |
14098 |
478.6 |
| Nov 03 2017 |
1052 |
310.21 |
| Nov 03 2017 |
5539 |
390.03 |
| Nov 03 2017 |
13587 |
434.32 |
| Nov 01 2017 |
1829 |
354.62 |
| Oct 27 2017 |
5586 |
390.03 |
| Oct 27 2017 |
14098 |
478.6 |
| Oct 27 2017 |
1052 |
310.21 |
| Oct 27 2017 |
13628 |
434.32 |
| Oct 20 2017 |
1052 |
310.21 |
| Oct 20 2017 |
14113 |
478.6 |
| Oct 20 2017 |
5542 |
390.03 |
| Oct 20 2017 |
13586 |
434.32 |
| Oct 13 2017 |
14113 |
478.6 |
| Oct 13 2017 |
1052 |
310.21 |
| Oct 13 2017 |
5569 |
390.03 |
| Oct 13 2017 |
13607 |
434.32 |
| Oct 06 2017 |
1052 |
310.21 |
| Oct 06 2017 |
14099 |
478.6 |
| Oct 06 2017 |
5575 |
390.03 |
| Oct 06 2017 |
13605 |
434.32 |
| Oct 01 2017 |
1827 |
354.62 |
| Sep 29 2017 |
5574 |
390.03 |
| Sep 29 2017 |
14116 |
478.6 |
| Sep 29 2017 |
1052 |
310.21 |
| Sep 29 2017 |
13528 |
434.32 |
| Sep 22 2017 |
14108 |
478.6 |
| Sep 22 2017 |
1052 |
310.21 |
| Sep 22 2017 |
5656 |
390.03 |
| Sep 22 2017 |
13653 |
434.32 |
| Sep 15 2017 |
14189 |
478.6 |
| Sep 15 2017 |
1052 |
310.21 |
| Sep 15 2017 |
5680 |
390.03 |
| Sep 15 2017 |
13729 |
434.32 |
| Sep 08 2017 |
5648 |
390.03 |
| Sep 08 2017 |
14210 |
478.6 |
| Sep 08 2017 |
1053 |
310.21 |
| Sep 08 2017 |
13812 |
434.32 |
| Sep 01 2017 |
1656 |
354.62 |
| Sep 01 2017 |
14414 |
478.6 |
| Sep 01 2017 |
1080 |
310.21 |
| Sep 01 2017 |
5648 |
390.03 |
| Sep 01 2017 |
13851 |
434.32 |
| Aug 25 2017 |
1078 |
310.21 |
| Aug 25 2017 |
14443 |
478.6 |
| Aug 25 2017 |
6014 |
390.03 |
| Aug 25 2017 |
14220 |
434.32 |
| Aug 18 2017 |
1143 |
310.21 |
| Aug 18 2017 |
14495 |
478.6 |
| Aug 18 2017 |
6050 |
390.03 |
| Aug 18 2017 |
14308 |
434.32 |
| Aug 11 2017 |
14442 |
478.6 |
| Aug 11 2017 |
1141 |
310.21 |
| Aug 11 2017 |
6097 |
390.03 |
| Aug 11 2017 |
14349 |
434.32 |
| Aug 04 2017 |
14581 |
478.6 |
| Aug 04 2017 |
1177 |
310.21 |
| Aug 04 2017 |
6127 |
390.03 |
| Aug 04 2017 |
14540 |
434.32 |
| Aug 01 2017 |
1637 |
354.62 |
| Jul 28 2017 |
1184 |
310.21 |
| Jul 28 2017 |
14623 |
478.6 |
| Jul 28 2017 |
5995 |
388.23 |
| Jul 28 2017 |
12457 |
418.36 |
| Jul 21 2017 |
6125 |
388.23 |
| Jul 21 2017 |
1203 |
310.21 |
| Jul 21 2017 |
13259 |
463.87 |
| Jul 21 2017 |
14682 |
433.62 |
| Jul 14 2017 |
1273 |
310.21 |
| Jul 14 2017 |
13353 |
463.87 |
| Jul 14 2017 |
4990 |
375.45 |
| Jul 14 2017 |
11031 |
406.56 |
| Jul 07 2017 |
13043 |
459.68 |
| Jul 07 2017 |
2626 |
358.22 |
| Jul 07 2017 |
5029 |
375.45 |
| Jul 07 2017 |
10260 |
400.26 |
| Jul 01 2017 |
1539 |
354.62 |
| Jun 30 2017 |
5054 |
375.45 |
| Jun 30 2017 |
13116 |
459.68 |
| Jun 30 2017 |
2611 |
358.22 |
| Jun 30 2017 |
10307 |
400.26 |
| Jun 23 2017 |
5184 |
375.45 |
| Jun 23 2017 |
14167 |
459.68 |
| Jun 23 2017 |
2647 |
358.22 |
| Jun 23 2017 |
10381 |
400.26 |
| Jun 16 2017 |
14258 |
459.68 |
| Jun 16 2017 |
2640 |
358.22 |
| Jun 16 2017 |
5188 |
375.45 |
| Jun 16 2017 |
10396 |
400.26 |
| Jun 09 2017 |
4875 |
373.17 |
| Jun 09 2017 |
2430 |
350.33 |
| Jun 09 2017 |
14341 |
459.68 |
| Jun 09 2017 |
7003 |
373.17 |
| Jun 02 2017 |
5089 |
373.17 |
| Jun 02 2017 |
2428 |
350.33 |
| Jun 02 2017 |
14373 |
459.68 |
| Jun 02 2017 |
7197 |
373.17 |
| Jun 01 2017 |
1512 |
354.62 |
| May 26 2017 |
2642 |
356.8 |
| May 26 2017 |
13377 |
449.27 |
| May 26 2017 |
5120 |
373.17 |
| May 26 2017 |
7213 |
373.17 |
| May 19 2017 |
2727 |
356.8 |
| May 19 2017 |
13418 |
449.27 |
| May 19 2017 |
5233 |
373.17 |
| May 19 2017 |
7289 |
373.17 |
| May 12 2017 |
5283 |
373.17 |
| May 12 2017 |
13585 |
449.27 |
| May 12 2017 |
2764 |
356.8 |
| May 12 2017 |
7369 |
373.17 |
| May 05 2017 |
3221 |
365.8 |
| May 05 2017 |
12577 |
439.29 |
| May 05 2017 |
5473 |
374.77 |
| May 05 2017 |
7861 |
376.7 |
| May 01 2017 |
1534 |
354.62 |
| Apr 28 2017 |
12355 |
439.29 |
| Apr 28 2017 |
3226 |
365.8 |
| Apr 28 2017 |
5460 |
374.77 |
| Apr 28 2017 |
7814 |
376.7 |
| Apr 21 2017 |
12558 |
439.29 |
| Apr 21 2017 |
3271 |
365.8 |
| Apr 21 2017 |
5553 |
374.77 |
| Apr 21 2017 |
7871 |
376.7 |
| Apr 14 2017 |
5634 |
374.77 |
| Apr 14 2017 |
3387 |
365.8 |
| Apr 14 2017 |
12619 |
439.29 |
| Apr 14 2017 |
7910 |
376.7 |
| Apr 07 2017 |
12709 |
439.29 |
| Apr 07 2017 |
3394 |
365.8 |
| Apr 07 2017 |
5595 |
374.77 |
| Apr 07 2017 |
7781 |
376.7 |
| Apr 01 2017 |
1378 |
354.62 |
| Mar 31 2017 |
3484 |
365.8 |
| Mar 31 2017 |
13028 |
439.29 |
| Mar 31 2017 |
5667 |
374.77 |
| Mar 31 2017 |
7955 |
376.7 |
| Mar 24 2017 |
5582 |
374.77 |
| Mar 24 2017 |
3403 |
365.8 |
| Mar 24 2017 |
12870 |
439.29 |
| Mar 24 2017 |
7860 |
376.7 |
| Mar 17 2017 |
3432 |
365.8 |
| Mar 17 2017 |
12974 |
439.29 |
| Mar 17 2017 |
5655 |
374.77 |
| Mar 17 2017 |
7908 |
376.7 |
| Mar 10 2017 |
13119 |
439.29 |
| Mar 10 2017 |
3409 |
365.8 |
| Mar 10 2017 |
5679 |
374.77 |
| Mar 10 2017 |
7949 |
376.7 |
| Mar 03 2017 |
13028 |
439.29 |
| Mar 03 2017 |
3419 |
365.8 |
| Mar 03 2017 |
5677 |
374.77 |
| Mar 03 2017 |
7959 |
376.7 |
| Feb 24 2017 |
3462 |
365.8 |
| Feb 24 2017 |
12971 |
439.29 |
| Feb 24 2017 |
5738 |
374.77 |
| Feb 24 2017 |
8015 |
376.7 |
| Feb 17 2017 |
3402 |
365.8 |
| Feb 17 2017 |
12801 |
439.29 |
| Feb 17 2017 |
5773 |
374.77 |
| Feb 17 2017 |
8074 |
376.7 |
| Feb 10 2017 |
12843 |
439.29 |
| Feb 10 2017 |
3438 |
365.8 |
| Feb 10 2017 |
5837 |
374.77 |
| Feb 10 2017 |
8114 |
376.7 |
| Feb 03 2017 |
5847 |
374.77 |
| Feb 03 2017 |
12839 |
439.29 |
| Feb 03 2017 |
3438 |
365.8 |
| Feb 03 2017 |
8131 |
376.7 |
| Jan 27 2017 |
3434 |
365.8 |
| Jan 27 2017 |
12860 |
439.29 |
| Jan 27 2017 |
5823 |
374.77 |
| Jan 27 2017 |
8129 |
376.7 |
| Jan 20 2017 |
3433 |
365.8 |
| Jan 20 2017 |
12835 |
439.29 |
| Jan 20 2017 |
5832 |
374.77 |
| Jan 20 2017 |
8130 |
376.7 |
| Jan 13 2017 |
5835 |
374.77 |
| Jan 13 2017 |
3433 |
365.8 |
| Jan 13 2017 |
12840 |
439.29 |
| Jan 13 2017 |
8134 |
376.7 |
| Jan 06 2017 |
5835 |
374.77 |
| Jan 06 2017 |
12843 |
439.29 |
| Jan 06 2017 |
3433 |
365.8 |
| Jan 06 2017 |
8119 |
376.7 |
| Dec 30 2016 |
12849 |
439.29 |
| Dec 30 2016 |
3440 |
365.8 |
| Dec 30 2016 |
5835 |
374.77 |
| Dec 30 2016 |
8121 |
376.7 |
| Dec 23 2016 |
5835 |
374.77 |
| Dec 23 2016 |
12849 |
439.29 |
| Dec 23 2016 |
3440 |
365.8 |
| Dec 23 2016 |
8121 |
376.7 |
| Dec 16 2016 |
5835 |
374.77 |
| Dec 16 2016 |
3440 |
365.8 |
| Dec 16 2016 |
12846 |
439.29 |
| Dec 16 2016 |
8117 |
376.7 |
| Dec 09 2016 |
3440 |
365.8 |
| Dec 09 2016 |
12851 |
439.29 |
| Dec 09 2016 |
5833 |
374.77 |
| Dec 09 2016 |
8118 |
376.7 |
| Dec 02 2016 |
12851 |
439.29 |
| Dec 02 2016 |
3440 |
365.8 |
| Dec 02 2016 |
5833 |
374.77 |
| Dec 02 2016 |
8118 |
376.7 |
| Nov 25 2016 |
5833 |
374.77 |
| Nov 25 2016 |
3433 |
365.8 |
| Nov 25 2016 |
12846 |
439.29 |
| Nov 25 2016 |
8115 |
376.7 |
| Nov 18 2016 |
3433 |
365.8 |
| Nov 18 2016 |
12846 |
439.29 |
| Nov 18 2016 |
5833 |
374.77 |
| Nov 18 2016 |
8115 |
376.7 |
| Nov 11 2016 |
12846 |
439.29 |
| Nov 11 2016 |
3433 |
365.8 |
| Nov 11 2016 |
5828 |
374.77 |
| Nov 11 2016 |
8113 |
376.7 |
| Nov 04 2016 |
3433 |
365.8 |
| Nov 04 2016 |
12846 |
439.29 |
| Nov 04 2016 |
5828 |
374.77 |
| Nov 04 2016 |
8113 |
376.7 |
| Oct 28 2016 |
5844 |
374.77 |
| Oct 28 2016 |
3429 |
365.8 |
| Oct 28 2016 |
12847 |
439.29 |
| Oct 28 2016 |
8130 |
376.7 |
| Oct 21 2016 |
3429 |
365.8 |
| Oct 21 2016 |
12849 |
439.29 |
| Oct 21 2016 |
5852 |
374.77 |
| Oct 21 2016 |
8130 |
376.7 |
| Oct 14 2016 |
12815 |
439.29 |
| Oct 14 2016 |
3438 |
365.8 |
| Oct 14 2016 |
5856 |
374.77 |
| Oct 14 2016 |
8164 |
376.7 |
| Oct 07 2016 |
5854 |
374.77 |
| Oct 07 2016 |
12828 |
439.29 |
| Oct 07 2016 |
3438 |
365.8 |
| Oct 07 2016 |
8163 |
376.7 |
| Sep 30 2016 |
3470 |
365.8 |
| Sep 30 2016 |
12856 |
439.29 |
| Sep 30 2016 |
5857 |
374.77 |
| Sep 30 2016 |
8168 |
376.7 |
| Sep 23 2016 |
3459 |
365.8 |
| Sep 23 2016 |
12861 |
439.29 |
| Sep 23 2016 |
5812 |
374.77 |
| Sep 23 2016 |
8133 |
376.7 |
| Sep 16 2016 |
3459 |
365.8 |
| Sep 16 2016 |
12923 |
439.29 |
| Sep 16 2016 |
5789 |
374.77 |
| Sep 16 2016 |
8137 |
376.7 |
| Sep 09 2016 |
3544 |
365.8 |
| Sep 09 2016 |
13015 |
439.29 |
| Sep 09 2016 |
5871 |
374.77 |
| Sep 09 2016 |
8174 |
376.7 |
| Sep 02 2016 |
3613 |
365.8 |
| Sep 02 2016 |
13188 |
439.29 |
| Sep 02 2016 |
5894 |
374.77 |
| Sep 02 2016 |
8268 |
376.7 |
| Aug 26 2016 |
13250 |
439.29 |
| Aug 26 2016 |
3547 |
365.8 |
| Aug 26 2016 |
5590 |
374.77 |
| Aug 26 2016 |
7974 |
376.7 |
| Aug 19 2016 |
5611 |
374.77 |
| Aug 19 2016 |
13267 |
439.29 |
| Aug 19 2016 |
3610 |
365.8 |
| Aug 19 2016 |
7994 |
376.7 |
| Aug 12 2016 |
3984 |
365.8 |
| Aug 12 2016 |
13418 |
439.29 |
| Aug 12 2016 |
5603 |
374.77 |
| Aug 12 2016 |
7298 |
362.08 |
| Aug 05 2016 |
13368 |
439.29 |
| Aug 05 2016 |
4000 |
365.8 |
| Aug 05 2016 |
5644 |
374.77 |
| Aug 05 2016 |
7411 |
362.08 |
| Jul 29 2016 |
5745 |
377.27 |
| Jul 29 2016 |
3985 |
365.8 |
| Jul 29 2016 |
13407 |
439.29 |
| Jul 29 2016 |
7885 |
366.04 |
| Jul 22 2016 |
6946 |
389.24 |
| Jul 22 2016 |
4108 |
365.8 |
| Jul 22 2016 |
12427 |
427.82 |
| Jul 22 2016 |
7971 |
365.81 |
| Jun 22 2016 |
9366 |
410.97 |
| Jun 22 2016 |
11694 |
418.17 |
| Jun 22 2016 |
4864 |
383.31 |
| Jun 22 2016 |
10560 |
379.63 |
| Jun 15 2016 |
9497 |
410.97 |
| Jun 15 2016 |
11748 |
418.17 |
| Jun 15 2016 |
5008 |
383.31 |
| Jun 15 2016 |
10653 |
379.63 |
| Jun 08 2016 |
12982 |
428.71 |
| Jun 08 2016 |
5229 |
386.86 |
| Jun 08 2016 |
8156 |
398.49 |
| Jun 08 2016 |
12080 |
389.89 |
| Jun 01 2016 |
5402 |
386.86 |
| Jun 01 2016 |
13051 |
428.71 |
| Jun 01 2016 |
8231 |
398.49 |
| Jun 01 2016 |
12296 |
389.89 |
| May 25 2016 |
13045 |
428.71 |
| May 25 2016 |
5357 |
386.86 |
| May 25 2016 |
8258 |
398.49 |
| May 25 2016 |
12285 |
389.89 |
| May 18 2016 |
5365 |
386.86 |
| May 18 2016 |
13153 |
428.71 |
| May 18 2016 |
8320 |
398.49 |
| May 18 2016 |
12371 |
389.89 |
| May 11 2016 |
8379 |
398.94 |
| May 11 2016 |
7349 |
427.5 |
| May 11 2016 |
15768 |
413.22 |
| May 04 2016 |
7354 |
427.5 |
| May 04 2016 |
8351 |
398.94 |
| May 04 2016 |
15723 |
413.22 |
| Apr 27 2016 |
7549 |
427.5 |
| Apr 27 2016 |
8574 |
398.94 |
| Apr 27 2016 |
15988 |
413.22 |
| Apr 20 2016 |
7604 |
427.5 |
| Apr 20 2016 |
18168 |
427.5 |
| Apr 13 2016 |
7660 |
427.5 |
| Apr 13 2016 |
18134 |
427.5 |
| Apr 06 2016 |
7787 |
427.5 |
| Apr 06 2016 |
18347 |
427.5 |
| Mar 30 2016 |
7575 |
427.5 |
| Mar 30 2016 |
18215 |
427.5 |
| Mar 23 2016 |
7863 |
427.5 |
| Mar 23 2016 |
18363 |
427.5 |
| Mar 16 2016 |
7837 |
427.5 |
| Mar 16 2016 |
18301 |
427.5 |
| Mar 09 2016 |
7896 |
427.5 |
| Mar 09 2016 |
18356 |
427.5 |
| Mar 02 2016 |
7918 |
427.5 |
| Mar 02 2016 |
18235 |
427.5 |
| Feb 24 2016 |
7889 |
427.5 |
| Feb 24 2016 |
18166 |
427.5 |
| Feb 17 2016 |
7968 |
427.5 |
| Feb 17 2016 |
18345 |
427.5 |
| Feb 10 2016 |
8019 |
427.5 |
| Feb 10 2016 |
18333 |
427.5 |
| Feb 03 2016 |
8019 |
427.5 |
| Feb 03 2016 |
18330 |
427.5 |
| Jan 27 2016 |
8019 |
427.5 |
| Jan 27 2016 |
18351 |
427.5 |
| Jan 20 2016 |
8026 |
427.5 |
| Jan 20 2016 |
18355 |
427.5 |
| Jan 13 2016 |
8026 |
427.5 |
| Jan 13 2016 |
18375 |
427.5 |
| Jan 06 2016 |
8026 |
427.5 |
| Jan 06 2016 |
18384 |
427.5 |
| Dec 30 2015 |
8031 |
427.5 |
| Dec 30 2015 |
18384 |
427.5 |
| Dec 23 2015 |
8031 |
427.5 |
| Dec 23 2015 |
18383 |
427.5 |
| Dec 16 2015 |
8031 |
427.5 |
| Dec 16 2015 |
18383 |
427.5 |
| Dec 09 2015 |
8031 |
427.5 |
| Dec 09 2015 |
18387 |
427.5 |
| Dec 02 2015 |
8031 |
427.5 |
| Dec 02 2015 |
18389 |
427.5 |
| Nov 25 2015 |
8031 |
427.5 |
| Nov 25 2015 |
18390 |
427.5 |
| Nov 18 2015 |
8031 |
427.5 |
| Nov 18 2015 |
18390 |
427.5 |
| Nov 11 2015 |
8031 |
427.5 |
| Nov 11 2015 |
18379 |
427.5 |
| Nov 04 2015 |
8031 |
427.5 |
| Nov 04 2015 |
18379 |
427.5 |
| Oct 28 2015 |
8013 |
427.5 |
| Oct 28 2015 |
18355 |
427.5 |
| Oct 21 2015 |
7985 |
427.5 |
| Oct 21 2015 |
18337 |
427.5 |
| Oct 14 2015 |
7985 |
427.5 |
| Oct 14 2015 |
18340 |
427.5 |
| Oct 07 2015 |
7988 |
427.5 |
| Oct 07 2015 |
18338 |
427.5 |
| Sep 30 2015 |
8003 |
427.5 |
| Sep 30 2015 |
18357 |
427.5 |
| Sep 23 2015 |
7973 |
427.5 |
| Sep 23 2015 |
18406 |
427.5 |
| Sep 16 2015 |
7942 |
427.5 |
| Sep 16 2015 |
18316 |
427.5 |
| Sep 09 2015 |
7888 |
427.5 |
| Sep 09 2015 |
18281 |
427.5 |
| Sep 02 2015 |
7782 |
427.5 |
| Sep 02 2015 |
18263 |
427.5 |
| Aug 26 2015 |
7975 |
427.5 |
| Aug 26 2015 |
18427 |
427.5 |
| Aug 19 2015 |
7905 |
427.5 |
| Aug 19 2015 |
18609 |
427.5 |
| Aug 12 2015 |
7969 |
427.5 |
| Aug 12 2015 |
18711 |
427.5 |
| Aug 05 2015 |
7959 |
427.5 |
| Aug 05 2015 |
18710 |
427.5 |
| Feb 11 2015 |
14265 |
435.12 |
| Feb 11 2015 |
20715 |
435.12 |
| Jul 09 2014 |
17367 |
469.62 |
| Jul 09 2014 |
26000 |
469.62 |
| Jul 02 2014 |
17547 |
469.62 |
| Jul 02 2014 |
26212 |
469.62 |
| Jun 25 2014 |
17697 |
469.62 |
| Jun 25 2014 |
26331 |
469.62 |
| Jun 18 2014 |
17832 |
469.62 |
| Jun 18 2014 |
26343 |
469.62 |
| Jun 11 2014 |
17847 |
469.62 |
| Jun 11 2014 |
26493 |
469.62 |
| Jun 04 2014 |
18188 |
469.62 |
| Jun 04 2014 |
26705 |
469.62 |
| May 28 2014 |
18163 |
469.62 |
| May 28 2014 |
7607 |
417.63 |
| May 28 2014 |
22824 |
443.62 |
| May 21 2014 |
18275 |
469.62 |
| May 21 2014 |
7608 |
417.63 |
| May 21 2014 |
22930 |
443.62 |
| May 14 2014 |
18362 |
469.62 |
| May 14 2014 |
7750 |
417.63 |
| May 14 2014 |
23015 |
443.62 |
| May 07 2014 |
18092 |
469.62 |
| May 07 2014 |
7323 |
417.63 |
| May 07 2014 |
22731 |
443.62 |
| Apr 30 2014 |
18707 |
469.62 |
| Apr 30 2014 |
7717 |
417.63 |
| Apr 30 2014 |
23276 |
443.62 |
| Apr 23 2014 |
11581 |
403.19 |
| Apr 23 2014 |
18913 |
469.62 |
| Apr 23 2014 |
7954 |
417.63 |
| Apr 23 2014 |
21535 |
430.14 |
| Apr 16 2014 |
7828 |
417.63 |
| Apr 16 2014 |
18749 |
469.62 |
| Apr 16 2014 |
11575 |
403.19 |
| Apr 16 2014 |
21403 |
430.14 |
| Apr 09 2014 |
18953 |
469.62 |
| Apr 09 2014 |
7851 |
417.63 |
| Apr 09 2014 |
12004 |
403.19 |
| Apr 09 2014 |
21738 |
430.14 |
| Apr 02 2014 |
12036 |
403.19 |
| Apr 02 2014 |
19183 |
469.62 |
| Apr 02 2014 |
7657 |
417.63 |
| Apr 02 2014 |
21368 |
430.14 |
| Mar 26 2014 |
7638 |
417.63 |
| Mar 26 2014 |
19595 |
469.62 |
| Mar 26 2014 |
11812 |
403.19 |
| Mar 26 2014 |
21309 |
430.14 |
| Mar 19 2014 |
7749 |
417.63 |
| Mar 19 2014 |
19706 |
469.62 |
| Mar 19 2014 |
11780 |
403.19 |
| Mar 19 2014 |
21298 |
430.14 |
| Mar 12 2014 |
19678 |
469.62 |
| Mar 12 2014 |
7760 |
417.63 |
| Mar 12 2014 |
11786 |
403.19 |
| Mar 12 2014 |
21352 |
430.14 |
| Mar 05 2014 |
11596 |
403.19 |
| Mar 05 2014 |
19705 |
469.62 |
| Mar 05 2014 |
7698 |
417.63 |
| Mar 05 2014 |
21249 |
430.14 |
| Feb 26 2014 |
19694 |
469.62 |
| Feb 26 2014 |
7757 |
417.63 |
| Feb 26 2014 |
11559 |
403.19 |
| Feb 26 2014 |
21263 |
430.14 |
| Feb 19 2014 |
7791 |
417.63 |
| Feb 19 2014 |
19736 |
469.62 |
| Feb 19 2014 |
11609 |
403.19 |
| Feb 19 2014 |
21310 |
430.14 |
| Feb 12 2014 |
11610 |
403.19 |
| Feb 12 2014 |
19718 |
469.62 |
| Feb 12 2014 |
7849 |
417.63 |
| Feb 12 2014 |
21249 |
430.14 |
| Feb 05 2014 |
7842 |
417.63 |
| Feb 05 2014 |
19870 |
469.62 |
| Feb 05 2014 |
11642 |
403.19 |
| Feb 05 2014 |
21330 |
430.14 |
| Jan 29 2014 |
20015 |
469.62 |
| Jan 29 2014 |
7842 |
417.63 |
| Jan 29 2014 |
11596 |
403.19 |
| Jan 29 2014 |
21341 |
430.14 |
| Jan 22 2014 |
7850 |
417.63 |
| Jan 22 2014 |
19977 |
469.62 |
| Jan 22 2014 |
11547 |
403.19 |
| Jan 22 2014 |
21270 |
430.14 |
| Jan 15 2014 |
7850 |
417.63 |
| Jan 15 2014 |
20039 |
469.62 |
| Jan 15 2014 |
11550 |
403.19 |
| Jan 15 2014 |
21310 |
430.14 |
| Jan 08 2014 |
20072 |
469.62 |
| Jan 08 2014 |
7850 |
417.63 |
| Jan 08 2014 |
11490 |
403.19 |
| Jan 08 2014 |
21245 |
430.14 |
| Jan 01 2014 |
20076 |
469.62 |
| Jan 01 2014 |
7850 |
417.63 |
| Jan 01 2014 |
11490 |
403.19 |
| Jan 01 2014 |
21247 |
430.14 |
| Dec 25 2013 |
11490 |
403.19 |
| Dec 25 2013 |
7869 |
417.63 |
| Dec 25 2013 |
20076 |
469.62 |
| Dec 25 2013 |
21254 |
430.14 |
| Dec 18 2013 |
7869 |
417.63 |
| Dec 18 2013 |
20076 |
469.62 |
| Dec 18 2013 |
11490 |
403.19 |
| Dec 18 2013 |
21254 |
430.14 |
| Dec 11 2013 |
7871 |
417.63 |
| Dec 11 2013 |
20076 |
469.62 |
| Dec 11 2013 |
11491 |
403.19 |
| Dec 11 2013 |
21255 |
430.14 |
| Dec 04 2013 |
11492 |
403.19 |
| Dec 04 2013 |
20077 |
469.62 |
| Dec 04 2013 |
7871 |
417.63 |
| Dec 04 2013 |
21256 |
430.14 |
| Nov 27 2013 |
11492 |
403.19 |
| Nov 27 2013 |
20077 |
469.62 |
| Nov 27 2013 |
7871 |
417.63 |
| Nov 27 2013 |
21256 |
430.14 |
| Nov 20 2013 |
20077 |
469.62 |
| Nov 20 2013 |
7872 |
417.63 |
| Nov 20 2013 |
11492 |
403.19 |
| Nov 20 2013 |
21257 |
430.14 |
| Nov 13 2013 |
11492 |
403.19 |
| Nov 13 2013 |
20079 |
469.62 |
| Nov 13 2013 |
7872 |
417.63 |
| Nov 13 2013 |
21258 |
430.14 |
| Nov 06 2013 |
11492 |
403.19 |
| Nov 06 2013 |
7872 |
417.63 |
| Nov 06 2013 |
20080 |
469.62 |
| Nov 06 2013 |
21258 |
430.14 |
| Oct 30 2013 |
7872 |
417.63 |
| Oct 30 2013 |
20078 |
469.62 |
| Oct 30 2013 |
11492 |
403.19 |
| Oct 30 2013 |
21256 |
430.14 |
| Oct 23 2013 |
20079 |
469.62 |
| Oct 23 2013 |
7872 |
417.63 |
| Oct 23 2013 |
11488 |
403.19 |
| Oct 23 2013 |
21252 |
430.14 |
| Oct 16 2013 |
11512 |
403.19 |
| Oct 16 2013 |
20032 |
469.62 |
| Oct 16 2013 |
7828 |
417.63 |
| Oct 16 2013 |
21252 |
430.14 |
| Oct 09 2013 |
7766 |
417.63 |
| Oct 09 2013 |
20014 |
469.62 |
| Oct 09 2013 |
11391 |
403.19 |
| Oct 09 2013 |
21101 |
430.14 |
| Oct 02 2013 |
19996 |
469.62 |
| Oct 02 2013 |
7829 |
417.63 |
| Oct 02 2013 |
11409 |
403.19 |
| Oct 02 2013 |
21126 |
430.14 |
| Sep 25 2013 |
19903 |
469.62 |
| Sep 25 2013 |
7806 |
417.63 |
| Sep 25 2013 |
11377 |
403.19 |
| Sep 25 2013 |
21074 |
430.14 |
| Sep 18 2013 |
11285 |
403.19 |
| Sep 18 2013 |
19824 |
469.62 |
| Sep 18 2013 |
7753 |
417.63 |
| Sep 18 2013 |
20887 |
430.14 |
| Sep 11 2013 |
7656 |
417.63 |
| Sep 11 2013 |
11284 |
403.19 |
| Sep 11 2013 |
17862 |
410.41 |
| Sep 04 2013 |
7730 |
417.63 |
| Sep 04 2013 |
11409 |
403.19 |
| Sep 04 2013 |
17970 |
410.41 |
| Aug 28 2013 |
11403 |
403.19 |
| Aug 28 2013 |
7941 |
417.63 |
| Aug 28 2013 |
17932 |
410.41 |
| Aug 21 2013 |
7934 |
417.63 |
| Aug 21 2013 |
11472 |
403.19 |
| Aug 21 2013 |
18022 |
410.41 |
| Aug 14 2013 |
7485 |
417.63 |
| Aug 14 2013 |
11520 |
403.19 |
| Aug 14 2013 |
17787 |
410.41 |
| Aug 07 2013 |
7580 |
417.63 |
| Aug 07 2013 |
11537 |
403.19 |
| Aug 07 2013 |
17983 |
410.41 |
| Jul 31 2013 |
7596 |
417.63 |
| Jul 31 2013 |
11724 |
403.19 |
| Jul 31 2013 |
18175 |
410.41 |
| Jul 24 2013 |
7613 |
417.63 |
| Jul 24 2013 |
15969 |
444.56 |
| Jul 24 2013 |
22033 |
435.58 |
| Jul 17 2013 |
7525 |
417.63 |
| Jul 17 2013 |
16019 |
444.56 |
| Jul 17 2013 |
22118 |
435.58 |
| Jul 10 2013 |
16138 |
444.56 |
| Jul 10 2013 |
7699 |
417.63 |
| Jul 10 2013 |
22351 |
435.58 |
| Jul 03 2013 |
7596 |
417.63 |
| Jul 03 2013 |
16119 |
444.56 |
| Jul 03 2013 |
22338 |
435.58 |
| Jun 26 2013 |
7467 |
417.63 |
| Jun 26 2013 |
16069 |
444.56 |
| Jun 26 2013 |
22502 |
435.58 |
| Jun 19 2013 |
16238 |
444.56 |
| Jun 19 2013 |
7254 |
417.63 |
| Jun 19 2013 |
22483 |
435.58 |
| Jun 12 2013 |
16302 |
444.56 |
| Jun 12 2013 |
7508 |
417.63 |
| Jun 12 2013 |
22754 |
435.58 |
| Jun 05 2013 |
16219 |
444.56 |
| Jun 05 2013 |
23923 |
444.56 |
| May 29 2013 |
16130 |
444.56 |
| May 29 2013 |
23931 |
444.56 |
| May 22 2013 |
20593 |
485.94 |
| May 22 2013 |
30487 |
485.94 |
| May 15 2013 |
20559 |
485.94 |
| May 15 2013 |
30509 |
485.94 |
| May 08 2013 |
20561 |
485.94 |
| May 08 2013 |
30452 |
485.94 |
| May 01 2013 |
20941 |
485.94 |
| May 01 2013 |
30675 |
485.94 |
| Apr 24 2013 |
20336 |
485.94 |
| Apr 24 2013 |
30471 |
485.94 |
| Apr 17 2013 |
20433 |
485.94 |
| Apr 17 2013 |
30543 |
485.94 |
| Apr 10 2013 |
20389 |
485.94 |
| Apr 10 2013 |
30323 |
485.94 |
| Apr 03 2013 |
20305 |
485.94 |
| Apr 03 2013 |
30189 |
485.94 |
| Mar 27 2013 |
20726 |
485.94 |
| Mar 27 2013 |
30333 |
485.94 |
| Mar 20 2013 |
20574 |
485.94 |
| Mar 20 2013 |
30247 |
485.94 |
| Mar 13 2013 |
15230 |
485.94 |
| Mar 13 2013 |
30147 |
485.94 |
| Oct 19 2012 |
19083 |
485.94 |
| Oct 19 2012 |
29225 |
485.94 |
| Sep 23 2012 |
18779 |
485.94 |
| Sep 23 2012 |
28878 |
485.94 |
| Aug 31 2012 |
17981 |
485.94 |
| Aug 31 2012 |
28172 |
485.94 |
| Aug 24 2012 |
17753 |
485.94 |
| Aug 24 2012 |
27863 |
485.94 |
