| Jun 17 2021 |
2314 |
397.36 |
| Jun 10 2021 |
2172 |
397.36 |
| Jun 03 2021 |
1986 |
397.36 |
| May 27 2021 |
2011 |
397.36 |
| May 07 2021 |
6455 |
397.36 |
| Jun 19 2020 |
4098 |
397.36 |
| Jun 12 2020 |
4214 |
397.36 |
| Jun 05 2020 |
4348 |
397.36 |
| May 29 2020 |
4508 |
397.36 |
| May 22 2020 |
4699 |
397.36 |
| May 15 2020 |
4903 |
397.36 |
| May 08 2020 |
5022 |
397.36 |
| May 01 2020 |
5371 |
397.36 |
| Apr 24 2020 |
5671 |
397.36 |
| Apr 17 2020 |
5828 |
397.36 |
| Apr 10 2020 |
5963 |
397.36 |
| Apr 03 2020 |
6166 |
397.36 |
| Mar 27 2020 |
6385 |
397.36 |
| Mar 20 2020 |
6482 |
397.36 |
| Mar 13 2020 |
6573 |
397.36 |
| Mar 06 2020 |
6635 |
397.36 |
| Feb 28 2020 |
6657 |
397.36 |
| Feb 21 2020 |
6580 |
397.36 |
| Feb 14 2020 |
6593 |
397.36 |
| Feb 07 2020 |
6558 |
397.36 |
| Jan 31 2020 |
6579 |
397.36 |
| Jan 24 2020 |
6582 |
397.36 |
| Jan 17 2020 |
6556 |
397.36 |
| Jan 10 2020 |
6555 |
397.36 |
| Jan 03 2020 |
6561 |
397.36 |
| Dec 27 2019 |
6559 |
397.36 |
| Dec 20 2019 |
6559 |
397.36 |
| Dec 13 2019 |
6559 |
397.36 |
| Dec 06 2019 |
6554 |
397.36 |
| Nov 29 2019 |
6556 |
397.36 |
| Nov 22 2019 |
6556 |
397.36 |
| Nov 15 2019 |
6559 |
397.36 |
| Nov 08 2019 |
6534 |
397.36 |
| Nov 01 2019 |
6442 |
397.36 |
| Oct 25 2019 |
6450 |
397.36 |
| Oct 18 2019 |
6457 |
397.36 |
| Oct 11 2019 |
6454 |
397.36 |
| Oct 04 2019 |
6454 |
397.36 |
| Sep 27 2019 |
6519 |
397.36 |
| Sep 20 2019 |
6523 |
397.36 |
| Sep 13 2019 |
6537 |
397.36 |
| Sep 06 2019 |
6634 |
397.36 |
| Aug 30 2019 |
6686 |
397.36 |
| Aug 23 2019 |
6741 |
397.36 |
| Aug 16 2019 |
6750 |
397.36 |
| Aug 09 2019 |
6771 |
397.36 |
| Aug 02 2019 |
6808 |
397.36 |
| Jul 26 2019 |
6873 |
397.36 |
| Jul 19 2019 |
6935 |
397.36 |
| Jul 12 2019 |
7071 |
397.36 |
| Jul 05 2019 |
7290 |
397.36 |
| Jun 28 2019 |
7408 |
397.36 |
| May 24 2019 |
3097 |
368.21 |
| May 24 2019 |
4404 |
368.21 |
| May 17 2019 |
3125 |
368.21 |
| May 17 2019 |
4436 |
368.21 |
| May 10 2019 |
3123 |
368.21 |
| May 10 2019 |
4412 |
368.21 |
| May 03 2019 |
3130 |
368.21 |
| May 03 2019 |
4463 |
368.21 |
| Apr 26 2019 |
3152 |
368.21 |
| Apr 26 2019 |
4460 |
368.21 |
| Apr 19 2019 |
3234 |
368.21 |
| Apr 19 2019 |
4418 |
368.21 |
| Apr 18 2019 |
3239 |
368.21 |
| Apr 12 2019 |
3300 |
368.21 |
| Apr 12 2019 |
4450 |
368.21 |
| Apr 05 2019 |
3235 |
368.21 |
| Apr 05 2019 |
4309 |
368.21 |
| Mar 29 2019 |
3198 |
368.21 |
| Mar 29 2019 |
4291 |
368.21 |
| Mar 22 2019 |
3189 |
368.21 |
| Mar 22 2019 |
4275 |
368.21 |
| Mar 15 2019 |
3173 |
368.21 |
| Mar 15 2019 |
4319 |
368.21 |
| Mar 08 2019 |
3137 |
368.21 |
| Mar 08 2019 |
4251 |
368.21 |
| Mar 01 2019 |
3139 |
368.21 |
| Mar 01 2019 |
4264 |
368.21 |
| Feb 22 2019 |
3147 |
368.21 |
| Feb 22 2019 |
4282 |
368.21 |
| Feb 15 2019 |
3138 |
368.21 |
| Feb 15 2019 |
4284 |
368.21 |
| Feb 08 2019 |
3138 |
368.21 |
| Feb 08 2019 |
4280 |
368.21 |
| Feb 01 2019 |
3147 |
368.21 |
| Feb 01 2019 |
4295 |
368.21 |
| Jan 25 2019 |
3149 |
368.21 |
| Jan 25 2019 |
4308 |
368.21 |
| Jan 18 2019 |
3161 |
368.21 |
| Jan 18 2019 |
4318 |
368.21 |
| Jan 11 2019 |
3160 |
368.21 |
| Jan 11 2019 |
4314 |
368.21 |
| Jan 04 2019 |
3166 |
368.21 |
| Jan 04 2019 |
4321 |
368.21 |
| Dec 28 2018 |
3166 |
368.21 |
| Dec 28 2018 |
4321 |
368.21 |
| Dec 21 2018 |
3166 |
368.21 |
| Dec 21 2018 |
4321 |
368.21 |
| Dec 14 2018 |
3166 |
368.21 |
| Dec 14 2018 |
4321 |
368.21 |
| Dec 07 2018 |
3162 |
368.21 |
| Dec 07 2018 |
4319 |
368.21 |
| Nov 30 2018 |
3162 |
368.21 |
| Nov 30 2018 |
4319 |
368.21 |
| Nov 23 2018 |
3162 |
368.21 |
| Nov 23 2018 |
4319 |
368.21 |
| Nov 16 2018 |
3162 |
368.21 |
| Nov 16 2018 |
4319 |
368.21 |
| Nov 09 2018 |
3162 |
368.21 |
| Nov 09 2018 |
4319 |
368.21 |
| Nov 02 2018 |
3162 |
368.21 |
| Nov 02 2018 |
4309 |
368.21 |
| Oct 26 2018 |
3162 |
368.21 |
| Oct 26 2018 |
4310 |
368.21 |
| Oct 19 2018 |
3162 |
368.21 |
| Oct 19 2018 |
4316 |
368.21 |
| Oct 12 2018 |
3159 |
368.21 |
| Oct 12 2018 |
4307 |
368.21 |
| Oct 05 2018 |
3157 |
368.21 |
| Oct 05 2018 |
4341 |
368.21 |
| Sep 28 2018 |
3161 |
368.21 |
| Sep 28 2018 |
4274 |
368.21 |
| Sep 21 2018 |
3154 |
368.21 |
| Sep 21 2018 |
4269 |
368.21 |
| Sep 14 2018 |
3174 |
368.21 |
| Sep 14 2018 |
4289 |
368.21 |
| Sep 07 2018 |
3222 |
368.21 |
| Sep 07 2018 |
4355 |
368.21 |
| Aug 31 2018 |
3272 |
368.21 |
| Aug 31 2018 |
4404 |
368.21 |
| Aug 24 2018 |
3222 |
368.21 |
| Aug 24 2018 |
4374 |
368.21 |
| Aug 17 2018 |
3260 |
368.21 |
| Aug 17 2018 |
4396 |
368.21 |
| Aug 10 2018 |
3264 |
368.21 |
| Aug 10 2018 |
4475 |
368.21 |
| Aug 03 2018 |
3320 |
368.21 |
| Aug 03 2018 |
4565 |
368.21 |
| Jul 27 2018 |
3313 |
368.21 |
| Jul 27 2018 |
4575 |
368.21 |
| Jul 20 2018 |
3178 |
365.06 |
| Jul 20 2018 |
4339 |
365.06 |
| Jul 13 2018 |
3026 |
365.06 |
| Jul 13 2018 |
4224 |
365.06 |
| Jul 06 2018 |
2913 |
365.06 |
| Jul 06 2018 |
4008 |
365.06 |
| Jun 29 2018 |
2925 |
365.06 |
| Jun 29 2018 |
4045 |
365.06 |
| Jun 22 2018 |
3065 |
365.06 |
| Jun 22 2018 |
4178 |
365.06 |
| Jun 15 2018 |
3128 |
365.06 |
| Jun 15 2018 |
4210 |
365.06 |
| Jun 08 2018 |
3211 |
365.06 |
| Jun 08 2018 |
4284 |
365.06 |
| Jun 01 2018 |
3035 |
361.92 |
| Jun 01 2018 |
4255 |
361.92 |
| May 25 2018 |
3117 |
361.92 |
| May 25 2018 |
4346 |
361.92 |
| May 18 2018 |
3128 |
361.92 |
| May 18 2018 |
4311 |
361.92 |
| May 11 2018 |
3129 |
361.92 |
| May 11 2018 |
4372 |
361.92 |
| May 04 2018 |
3236 |
361.92 |
| May 04 2018 |
3415 |
368.85 |
| May 04 2018 |
4798 |
365.38 |
| Apr 27 2018 |
3243 |
361.92 |
| Apr 27 2018 |
3461 |
368.85 |
| Apr 27 2018 |
4811 |
365.38 |
| Apr 20 2018 |
3282 |
361.92 |
| Apr 20 2018 |
3470 |
368.85 |
| Apr 20 2018 |
4842 |
365.38 |
| Apr 13 2018 |
3282 |
361.92 |
| Apr 13 2018 |
3466 |
368.85 |
| Apr 13 2018 |
4821 |
365.38 |
| Apr 06 2018 |
3271 |
361.92 |
| Apr 06 2018 |
3534 |
368.85 |
| Apr 06 2018 |
4859 |
365.38 |
| Mar 30 2018 |
3315 |
361.92 |
| Mar 30 2018 |
3672 |
368.85 |
| Mar 30 2018 |
4939 |
365.38 |
| Mar 23 2018 |
3744 |
368.85 |
| Mar 23 2018 |
3323 |
361.92 |
| Mar 23 2018 |
5002 |
365.38 |
| Mar 16 2018 |
3733 |
368.85 |
| Mar 16 2018 |
3332 |
361.92 |
| Mar 16 2018 |
5020 |
365.38 |
| Mar 09 2018 |
3322 |
361.92 |
| Mar 09 2018 |
3720 |
368.85 |
| Mar 09 2018 |
5027 |
365.38 |
| Mar 02 2018 |
3337 |
361.92 |
| Mar 02 2018 |
3769 |
368.85 |
| Mar 02 2018 |
5174 |
365.38 |
| Feb 23 2018 |
3796 |
368.85 |
| Feb 23 2018 |
3370 |
361.92 |
| Feb 23 2018 |
5210 |
365.38 |
| Feb 16 2018 |
3371 |
361.92 |
| Feb 16 2018 |
3819 |
368.85 |
| Feb 16 2018 |
5219 |
365.38 |
| Feb 09 2018 |
3374 |
361.92 |
| Feb 09 2018 |
3814 |
368.85 |
| Feb 09 2018 |
5214 |
365.38 |
| Feb 02 2018 |
3377 |
361.92 |
| Feb 02 2018 |
3826 |
368.85 |
| Feb 02 2018 |
5239 |
365.38 |
| Jan 26 2018 |
3377 |
361.92 |
| Jan 26 2018 |
3842 |
368.85 |
| Jan 26 2018 |
5246 |
365.38 |
| Jan 19 2018 |
3377 |
361.92 |
| Jan 19 2018 |
3846 |
368.85 |
| Jan 19 2018 |
5247 |
365.38 |
| Jan 12 2018 |
3391 |
361.92 |
| Jan 12 2018 |
3853 |
368.85 |
| Jan 12 2018 |
5266 |
365.38 |
| Jan 05 2018 |
3853 |
368.85 |
| Jan 05 2018 |
3395 |
361.92 |
| Jan 05 2018 |
5271 |
365.38 |
| Dec 29 2017 |
3395 |
361.92 |
| Dec 29 2017 |
3853 |
368.85 |
| Dec 29 2017 |
5271 |
365.38 |
| Dec 22 2017 |
3395 |
361.92 |
| Dec 22 2017 |
3853 |
368.85 |
| Dec 22 2017 |
5271 |
365.38 |
| Dec 15 2017 |
3853 |
368.85 |
| Dec 15 2017 |
3395 |
361.92 |
| Dec 15 2017 |
5272 |
365.38 |
| Dec 08 2017 |
3853 |
368.85 |
| Dec 08 2017 |
3395 |
361.92 |
| Dec 08 2017 |
5272 |
365.38 |
| Dec 01 2017 |
3395 |
361.92 |
| Dec 01 2017 |
3853 |
368.85 |
| Dec 01 2017 |
5272 |
365.38 |
| Nov 24 2017 |
3853 |
368.85 |
| Nov 24 2017 |
3395 |
361.92 |
| Nov 24 2017 |
5272 |
365.38 |
| Nov 17 2017 |
3853 |
368.85 |
| Nov 17 2017 |
3395 |
361.92 |
| Nov 17 2017 |
5272 |
365.38 |
| Nov 10 2017 |
3395 |
361.92 |
| Nov 10 2017 |
3858 |
368.85 |
| Nov 10 2017 |
5273 |
365.38 |
| Nov 03 2017 |
3395 |
361.92 |
| Nov 03 2017 |
3858 |
368.85 |
| Nov 03 2017 |
5273 |
365.38 |
| Oct 27 2017 |
3890 |
368.85 |
| Oct 27 2017 |
3395 |
361.92 |
| Oct 27 2017 |
5304 |
365.38 |
| Oct 20 2017 |
3403 |
361.92 |
| Oct 20 2017 |
3866 |
368.85 |
| Oct 20 2017 |
5286 |
365.38 |
| Oct 13 2017 |
3403 |
361.92 |
| Oct 13 2017 |
3884 |
368.85 |
| Oct 13 2017 |
5300 |
365.38 |
| Oct 06 2017 |
3403 |
361.92 |
| Oct 06 2017 |
3886 |
368.85 |
| Oct 06 2017 |
5300 |
365.38 |
| Sep 29 2017 |
3885 |
368.85 |
| Sep 29 2017 |
3404 |
361.92 |
| Sep 29 2017 |
5253 |
365.38 |
| Sep 22 2017 |
3399 |
361.92 |
| Sep 22 2017 |
3945 |
368.85 |
| Sep 22 2017 |
5305 |
365.38 |
| Sep 15 2017 |
3428 |
361.92 |
| Sep 15 2017 |
3963 |
368.85 |
| Sep 15 2017 |
5352 |
365.38 |
| Sep 08 2017 |
3924 |
368.85 |
| Sep 08 2017 |
3467 |
361.92 |
| Sep 08 2017 |
5457 |
365.38 |
| Sep 01 2017 |
3524 |
361.92 |
| Sep 01 2017 |
3914 |
368.85 |
| Sep 01 2017 |
5451 |
365.38 |
| Aug 25 2017 |
3534 |
361.92 |
| Aug 25 2017 |
4263 |
368.85 |
| Aug 25 2017 |
5787 |
365.38 |
| Aug 18 2017 |
3567 |
361.92 |
| Aug 18 2017 |
4280 |
368.85 |
| Aug 18 2017 |
5838 |
365.38 |
| Aug 11 2017 |
3555 |
361.92 |
| Aug 11 2017 |
4320 |
368.85 |
| Aug 11 2017 |
5867 |
365.38 |
| Aug 04 2017 |
3614 |
361.92 |
| Aug 04 2017 |
4345 |
368.85 |
| Aug 04 2017 |
5950 |
365.38 |
| Jul 28 2017 |
3640 |
361.92 |
| Jul 28 2017 |
4393 |
368.85 |
| Jul 28 2017 |
6030 |
365.38 |
| Jul 21 2017 |
4471 |
368.85 |
| Jul 21 2017 |
6453 |
368.85 |
| Jul 14 2017 |
4513 |
368.85 |
| Jul 14 2017 |
6510 |
368.85 |
| Jul 07 2017 |
4545 |
368.85 |
| Jul 07 2017 |
6542 |
368.85 |
| Jun 30 2017 |
4569 |
368.85 |
| Jun 30 2017 |
6557 |
368.85 |
| Jun 23 2017 |
4694 |
368.85 |
| Jun 23 2017 |
6617 |
368.85 |
| Jun 16 2017 |
4692 |
368.85 |
| Jun 16 2017 |
6660 |
368.85 |
| Jun 09 2017 |
4554 |
368.85 |
| Jun 09 2017 |
6558 |
368.85 |
| Jun 02 2017 |
4755 |
368.85 |
| Jun 02 2017 |
6732 |
368.85 |
| May 26 2017 |
3189 |
345.5 |
| May 26 2017 |
4590 |
345.5 |
| May 19 2017 |
3264 |
345.5 |
| May 19 2017 |
4619 |
345.5 |
| May 12 2017 |
3292 |
345.5 |
| May 12 2017 |
4658 |
345.5 |
| May 05 2017 |
3229 |
343.68 |
| May 05 2017 |
6080 |
360.72 |
| Apr 28 2017 |
3249 |
343.68 |
| Apr 28 2017 |
6075 |
360.72 |
| Apr 21 2017 |
3325 |
343.68 |
| Apr 21 2017 |
6151 |
360.72 |
| Apr 14 2017 |
2861 |
333.86 |
| Apr 14 2017 |
5126 |
349.45 |
| Apr 07 2017 |
2842 |
333.86 |
| Apr 07 2017 |
5020 |
349.45 |
| Mar 31 2017 |
2868 |
333.86 |
| Mar 31 2017 |
5116 |
349.45 |
| Mar 24 2017 |
2823 |
333.86 |
| Mar 24 2017 |
5078 |
349.45 |
| Mar 17 2017 |
2861 |
333.86 |
| Mar 17 2017 |
5102 |
349.45 |
| Mar 10 2017 |
2893 |
333.86 |
| Mar 10 2017 |
5163 |
349.45 |
| Mar 03 2017 |
2903 |
333.86 |
| Mar 03 2017 |
5183 |
349.45 |
| Feb 24 2017 |
2920 |
333.86 |
| Feb 24 2017 |
5214 |
349.45 |
| Feb 17 2017 |
2933 |
333.86 |
| Feb 17 2017 |
5238 |
349.45 |
| Feb 10 2017 |
2968 |
333.86 |
| Feb 10 2017 |
5253 |
349.45 |
| Feb 03 2017 |
2980 |
333.86 |
| Feb 03 2017 |
5270 |
349.45 |
| Jan 27 2017 |
2987 |
333.86 |
| Jan 27 2017 |
5282 |
349.45 |
| Jan 20 2017 |
2992 |
333.86 |
| Jan 20 2017 |
5291 |
349.45 |
| Jan 13 2017 |
2998 |
333.86 |
| Jan 13 2017 |
5296 |
349.45 |
| Jan 06 2017 |
2998 |
333.86 |
| Jan 06 2017 |
5292 |
349.45 |
| Dec 30 2016 |
2998 |
333.86 |
| Dec 30 2016 |
5294 |
349.45 |
| Dec 23 2016 |
2998 |
333.86 |
| Dec 23 2016 |
5294 |
349.45 |
| Dec 16 2016 |
2998 |
333.86 |
| Dec 16 2016 |
5293 |
349.45 |
| Dec 09 2016 |
2998 |
333.86 |
| Dec 09 2016 |
5293 |
349.45 |
| Dec 02 2016 |
2998 |
333.86 |
| Dec 02 2016 |
5293 |
349.45 |
| Nov 25 2016 |
2998 |
333.86 |
| Nov 25 2016 |
5290 |
349.45 |
| Nov 18 2016 |
2998 |
333.86 |
| Nov 18 2016 |
5290 |
349.45 |
| Nov 11 2016 |
3000 |
333.86 |
| Nov 11 2016 |
5287 |
349.45 |
| Nov 04 2016 |
3000 |
333.86 |
| Nov 04 2016 |
5287 |
349.45 |
| Oct 28 2016 |
3000 |
333.86 |
| Oct 28 2016 |
5291 |
349.45 |
| Oct 21 2016 |
3005 |
333.86 |
| Oct 21 2016 |
5296 |
349.45 |
| Oct 14 2016 |
3011 |
333.86 |
| Oct 14 2016 |
5323 |
349.45 |
| Oct 07 2016 |
3019 |
333.86 |
| Oct 07 2016 |
5329 |
349.45 |
| Sep 30 2016 |
3017 |
333.86 |
| Sep 30 2016 |
5332 |
349.45 |
| Sep 23 2016 |
3001 |
333.86 |
| Sep 23 2016 |
5303 |
349.45 |
| Sep 16 2016 |
2994 |
333.86 |
| Sep 16 2016 |
5319 |
349.45 |
| Sep 09 2016 |
3027 |
333.86 |
| Sep 09 2016 |
5359 |
349.45 |
| Sep 02 2016 |
3034 |
333.86 |
| Sep 02 2016 |
5431 |
349.45 |
| Aug 26 2016 |
2710 |
333.86 |
| Aug 26 2016 |
5118 |
349.45 |
| Aug 19 2016 |
2725 |
333.86 |
| Aug 19 2016 |
5137 |
349.45 |
| Aug 12 2016 |
2729 |
333.86 |
| Aug 12 2016 |
5994 |
349.45 |
| Aug 05 2016 |
2808 |
333.86 |
| Aug 05 2016 |
6105 |
349.45 |
| Jul 29 2016 |
2695 |
333.86 |
| Jul 29 2016 |
6141 |
349.45 |
| Jul 22 2016 |
3435 |
344.94 |
| Jul 22 2016 |
5835 |
344.94 |
| Jun 22 2016 |
3560 |
344.94 |
| Jun 22 2016 |
6528 |
344.94 |
| Jun 15 2016 |
3629 |
344.94 |
| Jun 15 2016 |
6616 |
344.94 |
| Jun 08 2016 |
4092 |
352.35 |
| Jun 08 2016 |
9108 |
367.22 |
| Jun 01 2016 |
4175 |
352.35 |
| Jun 01 2016 |
9354 |
367.22 |
| May 25 2016 |
4228 |
352.35 |
| May 25 2016 |
9410 |
367.22 |
| May 18 2016 |
5072 |
381.03 |
| May 18 2016 |
3992 |
348.85 |
| May 18 2016 |
8020 |
355.29 |
| May 11 2016 |
3665 |
344.01 |
| May 11 2016 |
4997 |
381.03 |
| May 11 2016 |
7788 |
353.26 |
| May 04 2016 |
5025 |
381.03 |
| May 04 2016 |
5085 |
363.81 |
| May 04 2016 |
9668 |
369.55 |
| Apr 27 2016 |
5160 |
381.03 |
| Apr 27 2016 |
5246 |
363.81 |
| Apr 27 2016 |
9854 |
369.55 |
| Apr 20 2016 |
5297 |
363.81 |
| Apr 20 2016 |
5238 |
381.03 |
| Apr 20 2016 |
9926 |
369.55 |
| Apr 13 2016 |
5286 |
381.03 |
| Apr 13 2016 |
5435 |
363.41 |
| Apr 13 2016 |
9691 |
367.82 |
| Apr 06 2016 |
5555 |
363.41 |
| Apr 06 2016 |
5375 |
381.03 |
| Apr 06 2016 |
9752 |
367.82 |
| Mar 30 2016 |
5495 |
363.41 |
| Mar 30 2016 |
5246 |
381.03 |
| Mar 30 2016 |
9679 |
367.82 |
| Mar 23 2016 |
5425 |
381.03 |
| Mar 23 2016 |
5631 |
363.41 |
| Mar 23 2016 |
9835 |
367.82 |
| Mar 16 2016 |
5411 |
381.03 |
| Mar 16 2016 |
5699 |
363.41 |
| Mar 16 2016 |
9762 |
367.82 |
| Mar 09 2016 |
5476 |
381.03 |
| Mar 09 2016 |
5726 |
363.41 |
| Mar 09 2016 |
9786 |
367.82 |
| Mar 02 2016 |
5701 |
363.41 |
| Mar 02 2016 |
5496 |
381.03 |
| Mar 02 2016 |
9737 |
367.82 |
| Feb 24 2016 |
5470 |
381.03 |
| Feb 24 2016 |
5722 |
363.41 |
| Feb 24 2016 |
9725 |
367.82 |
| Feb 17 2016 |
5526 |
381.03 |
| Feb 17 2016 |
5803 |
363.41 |
| Feb 17 2016 |
9816 |
367.82 |
| Feb 10 2016 |
5824 |
363.41 |
| Feb 10 2016 |
5562 |
381.03 |
| Feb 10 2016 |
9850 |
367.82 |
| Feb 03 2016 |
5553 |
381.03 |
| Feb 03 2016 |
5852 |
363.41 |
| Feb 03 2016 |
9873 |
367.82 |
| Jan 27 2016 |
5553 |
381.03 |
| Jan 27 2016 |
5871 |
363.41 |
| Jan 27 2016 |
9906 |
367.82 |
| Jan 20 2016 |
5555 |
381.03 |
| Jan 20 2016 |
5871 |
363.41 |
| Jan 20 2016 |
9920 |
367.82 |
| Jan 13 2016 |
5875 |
363.41 |
| Jan 13 2016 |
5555 |
381.03 |
| Jan 13 2016 |
9924 |
367.82 |
| Jan 06 2016 |
5555 |
381.03 |
| Jan 06 2016 |
5875 |
363.41 |
| Jan 06 2016 |
9928 |
367.82 |
| Dec 30 2015 |
5557 |
381.03 |
| Dec 30 2015 |
5875 |
363.41 |
| Dec 30 2015 |
9928 |
367.82 |
| Dec 23 2015 |
5557 |
381.03 |
| Dec 23 2015 |
5875 |
363.41 |
| Dec 23 2015 |
9928 |
367.82 |
| Dec 16 2015 |
5557 |
381.03 |
| Dec 16 2015 |
5875 |
363.41 |
| Dec 16 2015 |
9928 |
367.82 |
| Dec 09 2015 |
5557 |
381.03 |
| Dec 09 2015 |
5875 |
363.41 |
| Dec 09 2015 |
9931 |
367.82 |
| Dec 02 2015 |
5557 |
381.03 |
| Dec 02 2015 |
5875 |
363.41 |
| Dec 02 2015 |
9932 |
367.82 |
| Nov 25 2015 |
5875 |
363.41 |
| Nov 25 2015 |
5557 |
381.03 |
| Nov 25 2015 |
9932 |
367.82 |
| Nov 18 2015 |
5557 |
381.03 |
| Nov 18 2015 |
5875 |
363.41 |
| Nov 18 2015 |
9932 |
367.82 |
| Nov 11 2015 |
5557 |
381.03 |
| Nov 11 2015 |
5870 |
363.41 |
| Nov 11 2015 |
9934 |
367.82 |
| Nov 04 2015 |
5870 |
363.41 |
| Nov 04 2015 |
5557 |
381.03 |
| Nov 04 2015 |
9934 |
367.82 |
| Oct 28 2015 |
5546 |
381.03 |
| Oct 28 2015 |
5871 |
363.41 |
| Oct 28 2015 |
9918 |
367.82 |
| Oct 21 2015 |
5862 |
363.41 |
| Oct 21 2015 |
5532 |
381.03 |
| Oct 21 2015 |
9923 |
367.82 |
| Oct 14 2015 |
5866 |
363.41 |
| Oct 14 2015 |
5532 |
381.03 |
| Oct 14 2015 |
9926 |
367.82 |
| Oct 07 2015 |
5533 |
381.03 |
| Oct 07 2015 |
5870 |
363.41 |
| Oct 07 2015 |
9926 |
367.82 |
| Sep 30 2015 |
5545 |
381.03 |
| Sep 30 2015 |
5878 |
363.41 |
| Sep 30 2015 |
9940 |
367.82 |
| Sep 23 2015 |
5554 |
381.03 |
| Sep 23 2015 |
5907 |
363.41 |
| Sep 23 2015 |
9976 |
367.82 |
| Sep 16 2015 |
5862 |
363.41 |
| Sep 16 2015 |
5544 |
381.03 |
| Sep 16 2015 |
9957 |
367.82 |
| Sep 09 2015 |
5523 |
381.03 |
| Sep 09 2015 |
5856 |
363.41 |
| Sep 09 2015 |
9975 |
367.82 |
| Sep 02 2015 |
5446 |
381.03 |
| Sep 02 2015 |
5915 |
363.41 |
| Sep 02 2015 |
9936 |
367.82 |
| Aug 26 2015 |
6023 |
363.41 |
| Aug 26 2015 |
5593 |
381.03 |
| Aug 26 2015 |
10065 |
367.82 |
| Aug 19 2015 |
5547 |
381.03 |
| Aug 19 2015 |
6213 |
363.41 |
| Aug 19 2015 |
10250 |
367.82 |
| Aug 12 2015 |
5585 |
381.03 |
| Aug 12 2015 |
6543 |
367.58 |
| Aug 12 2015 |
10546 |
370.27 |
| Aug 05 2015 |
5593 |
381.03 |
| Aug 05 2015 |
6605 |
367.58 |
| Aug 05 2015 |
10582 |
370.27 |
| Jul 29 2015 |
5940 |
360.34 |
| Jul 29 2015 |
5559 |
381.03 |
| Jul 29 2015 |
10166 |
365.51 |
| Jul 22 2015 |
5576 |
381.03 |
| Jul 22 2015 |
5928 |
360.34 |
| Jul 22 2015 |
10139 |
365.51 |
| Jul 15 2015 |
5703 |
381.03 |
| Jul 15 2015 |
8039 |
380.41 |
| Jul 15 2015 |
12167 |
380.53 |
| Jul 08 2015 |
5773 |
381.03 |
| Jul 08 2015 |
8077 |
380.41 |
| Jul 08 2015 |
12290 |
380.53 |
| Jul 01 2015 |
5826 |
381.03 |
| Jul 01 2015 |
8118 |
380.41 |
| Jul 01 2015 |
12380 |
380.53 |
| Jun 24 2015 |
5816 |
381.03 |
| Jun 24 2015 |
8122 |
380.41 |
| Jun 24 2015 |
12439 |
380.53 |
| Jun 17 2015 |
5809 |
381.03 |
| Jun 17 2015 |
8099 |
380.41 |
| Jun 17 2015 |
12508 |
380.53 |
| Jun 10 2015 |
8129 |
380.41 |
| Jun 10 2015 |
5819 |
381.03 |
| Jun 10 2015 |
12458 |
380.53 |
| Jun 03 2015 |
9746 |
394.43 |
| Jun 03 2015 |
14641 |
394.43 |
| May 27 2015 |
9660 |
394.43 |
| May 27 2015 |
14533 |
394.43 |
| May 20 2015 |
9753 |
394.43 |
| May 20 2015 |
14571 |
394.43 |
| May 13 2015 |
9831 |
394.43 |
| May 13 2015 |
14629 |
394.43 |
| May 06 2015 |
9742 |
394.43 |
| May 06 2015 |
14334 |
394.43 |
| Apr 29 2015 |
11866 |
412.41 |
| Apr 29 2015 |
17160 |
412.41 |
| Apr 22 2015 |
13256 |
424.24 |
| Apr 22 2015 |
19021 |
424.24 |
| Apr 15 2015 |
13108 |
424.24 |
| Apr 15 2015 |
18915 |
424.24 |
| Apr 08 2015 |
13131 |
424.24 |
| Apr 08 2015 |
19002 |
424.24 |
| Apr 01 2015 |
13257 |
424.24 |
| Apr 01 2015 |
19354 |
424.24 |
| Mar 25 2015 |
12827 |
424.24 |
| Mar 25 2015 |
18791 |
424.24 |
| Mar 18 2015 |
12459 |
424.24 |
| Mar 18 2015 |
18314 |
424.24 |
| Mar 11 2015 |
12719 |
424.24 |
| Mar 11 2015 |
18854 |
424.24 |
| Mar 04 2015 |
12911 |
424.24 |
| Mar 04 2015 |
19063 |
424.24 |
| Feb 25 2015 |
12920 |
424.24 |
| Feb 25 2015 |
19053 |
424.24 |
| Feb 18 2015 |
13010 |
424.24 |
| Feb 18 2015 |
19121 |
424.24 |
| Feb 11 2015 |
13040 |
424.24 |
| Feb 11 2015 |
19141 |
424.24 |
| Feb 04 2015 |
13080 |
424.24 |
| Feb 04 2015 |
19168 |
424.24 |
| Jan 28 2015 |
13059 |
424.24 |
| Jan 28 2015 |
19163 |
424.24 |
| Jan 21 2015 |
13065 |
424.24 |
| Jan 21 2015 |
19173 |
424.24 |
| Jan 14 2015 |
13085 |
424.24 |
| Jan 14 2015 |
19190 |
424.24 |
| Jan 07 2015 |
13085 |
424.24 |
| Jan 07 2015 |
19168 |
424.24 |
| Dec 31 2014 |
13085 |
424.24 |
| Dec 31 2014 |
19177 |
424.24 |
| Dec 24 2014 |
13085 |
424.24 |
| Dec 24 2014 |
19177 |
424.24 |
| Dec 17 2014 |
13085 |
424.24 |
| Dec 17 2014 |
19172 |
424.24 |
| Dec 10 2014 |
13085 |
424.24 |
| Dec 10 2014 |
19172 |
424.24 |
| Dec 03 2014 |
13085 |
424.24 |
| Dec 03 2014 |
19172 |
424.24 |
| Nov 26 2014 |
13085 |
424.24 |
| Nov 26 2014 |
19172 |
424.24 |
| Nov 19 2014 |
13085 |
424.24 |
| Nov 19 2014 |
19171 |
424.24 |
| Nov 12 2014 |
13085 |
424.24 |
| Nov 12 2014 |
19172 |
424.24 |
| Nov 05 2014 |
13085 |
424.24 |
| Nov 05 2014 |
19172 |
424.24 |
| Oct 29 2014 |
13081 |
424.24 |
| Oct 29 2014 |
19169 |
424.24 |
| Oct 22 2014 |
13066 |
424.24 |
| Oct 22 2014 |
19187 |
424.24 |
| Oct 15 2014 |
13005 |
424.24 |
| Oct 15 2014 |
19133 |
424.24 |
| Oct 08 2014 |
12998 |
424.24 |
| Oct 08 2014 |
19116 |
424.24 |
| Oct 01 2014 |
13006 |
424.24 |
| Oct 01 2014 |
19139 |
424.24 |
| Sep 24 2014 |
14782 |
438.96 |
| Sep 24 2014 |
21257 |
438.96 |
| Sep 17 2014 |
14673 |
438.96 |
| Sep 17 2014 |
21228 |
438.96 |
| Sep 10 2014 |
14689 |
438.96 |
| Sep 10 2014 |
21248 |
438.96 |
| Sep 03 2014 |
14722 |
438.96 |
| Sep 03 2014 |
21310 |
438.96 |
| Aug 27 2014 |
14512 |
438.14 |
| Aug 27 2014 |
21232 |
438.14 |
| Aug 20 2014 |
14517 |
438.14 |
| Aug 20 2014 |
21247 |
438.14 |
| Aug 13 2014 |
12517 |
420.71 |
| Aug 13 2014 |
18739 |
420.71 |
| Aug 06 2014 |
11700 |
411.81 |
| Aug 06 2014 |
17583 |
411.81 |
| Jul 30 2014 |
11705 |
411.73 |
| Jul 30 2014 |
17703 |
411.73 |
| Jul 23 2014 |
11657 |
411.73 |
| Jul 23 2014 |
17626 |
411.73 |
| Jul 16 2014 |
11779 |
411.73 |
| Jul 16 2014 |
17624 |
411.73 |
| Jul 09 2014 |
11819 |
411.73 |
| Jul 09 2014 |
17590 |
411.73 |
| Jul 02 2014 |
11902 |
411.73 |
| Jul 02 2014 |
17758 |
411.73 |
| Jun 25 2014 |
11975 |
411.73 |
| Jun 25 2014 |
17776 |
411.73 |
| Jun 18 2014 |
12017 |
411.73 |
| Jun 18 2014 |
17788 |
411.73 |
| Jun 11 2014 |
11953 |
411.73 |
| Jun 11 2014 |
17975 |
411.73 |
| Jun 04 2014 |
12063 |
411.73 |
| Jun 04 2014 |
18132 |
411.73 |
| May 28 2014 |
11994 |
411.73 |
| May 28 2014 |
18105 |
411.73 |
| May 21 2014 |
12017 |
411.73 |
| May 21 2014 |
18173 |
411.73 |
| May 14 2014 |
12118 |
411.73 |
| May 14 2014 |
18250 |
411.73 |
| May 07 2014 |
10347 |
398.07 |
| May 07 2014 |
16080 |
398.07 |
| Apr 30 2014 |
10751 |
398.07 |
| Apr 30 2014 |
16506 |
398.07 |
| Apr 23 2014 |
10765 |
395.54 |
| Apr 23 2014 |
16396 |
395.54 |
| Apr 16 2014 |
10793 |
395.54 |
| Apr 16 2014 |
16283 |
395.54 |
| Apr 09 2014 |
11201 |
395.54 |
| Apr 09 2014 |
16561 |
395.54 |
| Apr 02 2014 |
11223 |
395.54 |
| Apr 02 2014 |
16239 |
395.54 |
| Mar 26 2014 |
11025 |
395.54 |
| Mar 26 2014 |
16217 |
395.54 |
| Mar 19 2014 |
11002 |
395.54 |
| Mar 19 2014 |
16214 |
395.54 |
| Mar 12 2014 |
11005 |
395.54 |
| Mar 12 2014 |
16225 |
395.54 |
| Mar 05 2014 |
10846 |
395.54 |
| Mar 05 2014 |
16159 |
395.54 |
| Feb 26 2014 |
10815 |
395.54 |
| Feb 26 2014 |
16170 |
395.54 |
| Feb 19 2014 |
10865 |
395.54 |
| Feb 19 2014 |
16190 |
395.54 |
| Feb 12 2014 |
10853 |
395.54 |
| Feb 12 2014 |
16188 |
395.54 |
| Feb 05 2014 |
10889 |
395.54 |
| Feb 05 2014 |
16260 |
395.54 |
| Jan 29 2014 |
10844 |
395.54 |
| Jan 29 2014 |
16272 |
395.54 |
| Jan 22 2014 |
10798 |
395.54 |
| Jan 22 2014 |
16225 |
395.54 |
| Jan 15 2014 |
10800 |
395.54 |
| Jan 15 2014 |
16258 |
395.54 |
| Jan 08 2014 |
10745 |
395.54 |
| Jan 08 2014 |
16222 |
395.54 |
| Jan 01 2014 |
10745 |
395.54 |
| Jan 01 2014 |
16222 |
395.54 |
| Dec 25 2013 |
10745 |
395.54 |
| Dec 25 2013 |
16225 |
395.54 |
| Dec 18 2013 |
10745 |
395.54 |
| Dec 18 2013 |
16225 |
395.54 |
| Dec 11 2013 |
10746 |
395.54 |
| Dec 11 2013 |
16226 |
395.54 |
| Dec 04 2013 |
10747 |
395.54 |
| Dec 04 2013 |
16227 |
395.54 |
| Nov 27 2013 |
10747 |
395.54 |
| Nov 27 2013 |
16227 |
395.54 |
| Nov 20 2013 |
10747 |
395.54 |
| Nov 20 2013 |
16228 |
395.54 |
| Nov 13 2013 |
10747 |
395.54 |
| Nov 13 2013 |
16228 |
395.54 |
| Nov 06 2013 |
10747 |
395.54 |
| Nov 06 2013 |
16228 |
395.54 |
| Oct 30 2013 |
10747 |
395.54 |
| Oct 30 2013 |
16227 |
395.54 |
| Oct 23 2013 |
10742 |
395.54 |
| Oct 23 2013 |
16224 |
395.54 |
| Oct 16 2013 |
10771 |
395.54 |
| Oct 16 2013 |
16221 |
395.54 |
| Oct 09 2013 |
10664 |
395.54 |
| Oct 09 2013 |
16136 |
395.54 |
| Oct 02 2013 |
10685 |
395.54 |
| Oct 02 2013 |
16150 |
395.54 |
| Sep 25 2013 |
10653 |
395.54 |
| Sep 25 2013 |
16102 |
395.54 |
| Sep 18 2013 |
10867 |
398.77 |
| Sep 18 2013 |
16398 |
398.77 |
| Sep 11 2013 |
10961 |
399.81 |
| Sep 11 2013 |
16431 |
399.81 |
| Sep 04 2013 |
11079 |
399.81 |
| Sep 04 2013 |
16553 |
399.81 |
| Aug 28 2013 |
11072 |
399.81 |
| Aug 28 2013 |
16533 |
399.81 |
| Aug 21 2013 |
11128 |
399.81 |
| Aug 21 2013 |
16611 |
399.81 |
| Aug 14 2013 |
12627 |
414.1 |
| Aug 14 2013 |
18342 |
414.1 |
| Aug 07 2013 |
12630 |
414.1 |
| Aug 07 2013 |
18548 |
414.1 |
| Jul 31 2013 |
12848 |
414.1 |
| Jul 31 2013 |
18748 |
414.1 |
| Jul 24 2013 |
16962 |
453.67 |
| Jul 24 2013 |
24712 |
453.67 |
| Jul 17 2013 |
17021 |
453.67 |
| Jul 17 2013 |
24808 |
453.67 |
| Jul 10 2013 |
17140 |
453.67 |
| Jul 10 2013 |
25090 |
453.67 |
| Jul 03 2013 |
17118 |
453.67 |
| Jul 03 2013 |
25099 |
453.67 |
| Jun 26 2013 |
17056 |
453.67 |
| Jun 26 2013 |
25290 |
453.67 |
| Jun 19 2013 |
17238 |
453.67 |
| Jun 19 2013 |
25271 |
453.67 |
| Jun 12 2013 |
17304 |
453.67 |
| Jun 12 2013 |
25564 |
453.67 |
| Jun 05 2013 |
17211 |
453.67 |
| Jun 05 2013 |
25341 |
453.67 |
| May 29 2013 |
17115 |
453.67 |
| May 29 2013 |
25334 |
453.67 |
| May 22 2013 |
20095 |
480.61 |
| May 22 2013 |
29732 |
480.61 |
| May 15 2013 |
20059 |
480.61 |
| May 15 2013 |
29747 |
480.61 |
| May 08 2013 |
20054 |
480.61 |
| May 08 2013 |
29685 |
480.61 |
| May 01 2013 |
20431 |
480.61 |
| May 01 2013 |
29912 |
480.61 |
| Apr 24 2013 |
19847 |
480.61 |
| Apr 24 2013 |
29712 |
480.61 |
| Apr 17 2013 |
19965 |
480.61 |
| Apr 17 2013 |
29823 |
480.61 |
| Apr 10 2013 |
19923 |
480.61 |
| Apr 10 2013 |
29624 |
480.61 |
| Apr 03 2013 |
19842 |
480.61 |
| Apr 03 2013 |
29500 |
480.61 |
| Mar 27 2013 |
20248 |
480.61 |
| Mar 27 2013 |
29645 |
480.61 |
| Mar 20 2013 |
20114 |
480.61 |
| Mar 20 2013 |
29550 |
480.61 |
| Mar 13 2013 |
14914 |
480.61 |
| Mar 13 2013 |
29445 |
480.61 |
| Oct 19 2012 |
18671 |
480.61 |
| Oct 19 2012 |
28533 |
480.61 |
| Sep 23 2012 |
18370 |
480.61 |
| Sep 23 2012 |
28191 |
480.61 |
| Aug 31 2012 |
20696 |
532.81 |
| Aug 31 2012 |
33343 |
532.81 |
| Aug 24 2012 |
20424 |
532.81 |
| Aug 24 2012 |
32934 |
532.81 |
