| Jul 16 2014 |
21665 |
523.15 |
| Jul 16 2014 |
32846 |
523.15 |
| Jul 09 2014 |
21850 |
523.15 |
| Jul 09 2014 |
32935 |
523.15 |
| Jul 02 2014 |
22050 |
523.15 |
| Jul 02 2014 |
33200 |
523.15 |
| Jun 25 2014 |
22229 |
523.15 |
| Jun 25 2014 |
33371 |
523.15 |
| Jun 18 2014 |
22391 |
523.15 |
| Jun 18 2014 |
33413 |
523.15 |
| Jun 11 2014 |
22377 |
523.15 |
| Jun 11 2014 |
33550 |
523.15 |
| Jun 04 2014 |
22829 |
523.15 |
| Jun 04 2014 |
33876 |
523.15 |
| May 28 2014 |
22745 |
523.15 |
| May 28 2014 |
33674 |
523.15 |
| May 21 2014 |
22802 |
523.15 |
| May 21 2014 |
33821 |
523.15 |
| May 14 2014 |
22955 |
523.15 |
| May 14 2014 |
33970 |
523.15 |
| May 07 2014 |
22512 |
523.15 |
| May 07 2014 |
33467 |
523.15 |
| Apr 30 2014 |
23249 |
523.15 |
| Apr 30 2014 |
34238 |
523.15 |
| Apr 23 2014 |
23519 |
523.15 |
| Apr 23 2014 |
34724 |
523.15 |
| Apr 16 2014 |
23313 |
523.15 |
| Apr 16 2014 |
34462 |
523.15 |
| Apr 09 2014 |
23633 |
523.15 |
| Apr 09 2014 |
35028 |
523.15 |
| Apr 02 2014 |
23820 |
523.15 |
| Apr 02 2014 |
34420 |
523.15 |
| Mar 26 2014 |
24295 |
523.15 |
| Mar 26 2014 |
34356 |
523.15 |
| Mar 19 2014 |
24452 |
523.15 |
| Mar 19 2014 |
34315 |
523.15 |
| Mar 12 2014 |
24445 |
523.15 |
| Mar 12 2014 |
34329 |
523.15 |
| Mar 05 2014 |
24451 |
523.15 |
| Mar 05 2014 |
34044 |
523.15 |
| Feb 26 2014 |
24421 |
523.15 |
| Feb 26 2014 |
33950 |
523.15 |
| Feb 19 2014 |
24459 |
523.15 |
| Feb 19 2014 |
33951 |
523.15 |
| Feb 12 2014 |
24441 |
523.15 |
| Feb 12 2014 |
33857 |
523.15 |
| Feb 05 2014 |
24627 |
523.15 |
| Feb 05 2014 |
33991 |
523.15 |
| Jan 29 2014 |
24829 |
523.15 |
| Jan 29 2014 |
34000 |
523.15 |
| Jan 22 2014 |
24753 |
523.15 |
| Jan 22 2014 |
33821 |
523.15 |
| Jan 15 2014 |
24829 |
523.15 |
| Jan 15 2014 |
33898 |
523.15 |
| Jan 08 2014 |
24882 |
523.15 |
| Jan 08 2014 |
33811 |
523.15 |
| Jan 01 2014 |
24888 |
523.15 |
| Jan 01 2014 |
33816 |
523.15 |
| Dec 25 2013 |
24888 |
523.15 |
| Dec 25 2013 |
33832 |
523.15 |
| Dec 18 2013 |
24888 |
523.15 |
| Dec 18 2013 |
33832 |
523.15 |
| Dec 11 2013 |
24888 |
523.15 |
| Dec 11 2013 |
33833 |
523.15 |
| Dec 04 2013 |
24890 |
523.15 |
| Dec 04 2013 |
33836 |
523.15 |
| Nov 27 2013 |
24890 |
523.15 |
| Nov 27 2013 |
33836 |
523.15 |
| Nov 20 2013 |
24890 |
523.15 |
| Nov 20 2013 |
33837 |
523.15 |
| Nov 13 2013 |
24891 |
523.15 |
| Nov 13 2013 |
33838 |
523.15 |
| Nov 06 2013 |
24892 |
523.15 |
| Nov 06 2013 |
33839 |
523.15 |
| Oct 30 2013 |
24890 |
523.15 |
| Oct 30 2013 |
33837 |
523.15 |
| Oct 23 2013 |
24891 |
523.15 |
| Oct 23 2013 |
33834 |
523.15 |
| Oct 16 2013 |
24831 |
523.15 |
| Oct 16 2013 |
33759 |
523.15 |
| Oct 09 2013 |
24791 |
523.15 |
| Oct 09 2013 |
33425 |
523.15 |
| Oct 02 2013 |
24780 |
523.15 |
| Oct 02 2013 |
33528 |
523.15 |
| Sep 25 2013 |
24687 |
523.15 |
| Sep 25 2013 |
33492 |
523.15 |
| Jul 24 2013 |
25102 |
553.66 |
| Jul 24 2013 |
36770 |
553.66 |
| Jul 17 2013 |
25150 |
553.66 |
| Jul 17 2013 |
36920 |
553.66 |
| Jul 10 2013 |
25366 |
553.66 |
| Jul 10 2013 |
37279 |
553.66 |
| Jul 03 2013 |
18100 |
443.62 |
| Jul 03 2013 |
25311 |
553.66 |
| Jul 03 2013 |
31342 |
498.64 |
| Jun 26 2013 |
18380 |
443.62 |
| Jun 26 2013 |
25210 |
553.66 |
| Jun 26 2013 |
31532 |
498.64 |
| Jun 19 2013 |
25438 |
553.66 |
| Jun 19 2013 |
18569 |
443.62 |
| Jun 19 2013 |
31523 |
498.64 |
| Jun 12 2013 |
25488 |
553.66 |
| Jun 12 2013 |
18639 |
443.62 |
| Jun 12 2013 |
31804 |
498.64 |
| Jun 05 2013 |
18385 |
443.62 |
| Jun 05 2013 |
25212 |
553.66 |
| Jun 05 2013 |
31516 |
498.64 |
| May 29 2013 |
25092 |
553.66 |
| May 29 2013 |
18420 |
443.62 |
| May 29 2013 |
31541 |
498.64 |
| May 22 2013 |
25550 |
553.66 |
| May 22 2013 |
18724 |
443.62 |
| May 22 2013 |
32121 |
498.64 |
| May 15 2013 |
18803 |
443.62 |
| May 15 2013 |
25515 |
553.66 |
| May 15 2013 |
32154 |
498.64 |
| May 08 2013 |
18718 |
443.62 |
| May 08 2013 |
25490 |
553.66 |
| May 08 2013 |
32092 |
498.64 |
| May 01 2013 |
25892 |
553.66 |
| May 01 2013 |
18854 |
443.62 |
| May 01 2013 |
32342 |
498.64 |
| Apr 24 2013 |
18856 |
443.62 |
| Apr 24 2013 |
25064 |
553.66 |
| Apr 24 2013 |
32076 |
498.64 |
| Apr 17 2013 |
18835 |
443.62 |
| Apr 17 2013 |
25194 |
553.66 |
| Apr 17 2013 |
32116 |
498.64 |
| Apr 10 2013 |
18552 |
443.62 |
| Apr 10 2013 |
25084 |
553.66 |
| Apr 10 2013 |
31888 |
498.64 |
| Apr 03 2013 |
24997 |
553.66 |
| Apr 03 2013 |
18399 |
443.62 |
| Apr 03 2013 |
31761 |
498.64 |
| Mar 27 2013 |
18386 |
443.62 |
| Mar 27 2013 |
25498 |
553.66 |
| Mar 27 2013 |
31899 |
498.64 |
| Mar 20 2013 |
18098 |
443.62 |
| Mar 20 2013 |
25261 |
553.66 |
| Mar 20 2013 |
31811 |
498.64 |
| Mar 13 2013 |
18514 |
553.66 |
| Mar 13 2013 |
31676 |
498.64 |
| Oct 19 2012 |
16264 |
443.62 |
| Oct 19 2012 |
23148 |
553.66 |
| Oct 19 2012 |
30764 |
498.64 |
| Sep 23 2012 |
22703 |
553.66 |
| Sep 23 2012 |
16147 |
443.62 |
| Sep 23 2012 |
30367 |
498.64 |
| Aug 31 2012 |
15728 |
443.62 |
| Aug 31 2012 |
21717 |
553.66 |
| Aug 31 2012 |
29617 |
498.64 |
| Aug 24 2012 |
21416 |
553.66 |
| Aug 24 2012 |
34759 |
553.66 |
