Jul 13 2018 |
8889 |
523.68 |
Jul 06 2018 |
8890 |
523.68 |
Jun 29 2018 |
8863 |
523.68 |
Jun 22 2018 |
8948 |
523.68 |
Jun 15 2018 |
8955 |
523.68 |
Jun 08 2018 |
9059 |
523.68 |
Jun 01 2018 |
9007 |
523.68 |
May 25 2018 |
9023 |
523.68 |
May 18 2018 |
8924 |
523.68 |
May 11 2018 |
8878 |
523.68 |
May 04 2018 |
8932 |
523.68 |
Apr 27 2018 |
9038 |
523.68 |
Apr 20 2018 |
8984 |
523.68 |
Apr 13 2018 |
8801 |
523.68 |
Apr 06 2018 |
8832 |
523.68 |
Mar 30 2018 |
8790 |
523.68 |
Mar 23 2018 |
8618 |
523.68 |
Mar 16 2018 |
8500 |
523.68 |
Mar 09 2018 |
8425 |
523.68 |
Mar 02 2018 |
8726 |
523.68 |
Feb 23 2018 |
8913 |
523.68 |
Feb 16 2018 |
8865 |
523.68 |
Feb 09 2018 |
8856 |
523.68 |
Feb 02 2018 |
8928 |
523.68 |
Jan 26 2018 |
8928 |
523.68 |
Jan 19 2018 |
8928 |
523.68 |
Jan 12 2018 |
8870 |
523.68 |
Jan 05 2018 |
8870 |
523.68 |
Dec 29 2017 |
8929 |
523.68 |
Dec 22 2017 |
8929 |
523.68 |
Dec 15 2017 |
8929 |
523.68 |
Dec 08 2017 |
8929 |
523.68 |
Dec 01 2017 |
8925 |
523.68 |
Nov 24 2017 |
8925 |
523.68 |
Nov 17 2017 |
8925 |
523.68 |
Nov 10 2017 |
8925 |
523.68 |
Nov 03 2017 |
8925 |
523.68 |
Oct 27 2017 |
8925 |
523.68 |
Oct 20 2017 |
8883 |
523.68 |
Oct 13 2017 |
8910 |
523.68 |
Oct 06 2017 |
8910 |
523.68 |
Sep 29 2017 |
8921 |
523.68 |
Sep 22 2017 |
8907 |
523.68 |
Sep 15 2017 |
8726 |
523.68 |
Sep 08 2017 |
8445 |
523.68 |
Sep 01 2017 |
8569 |
523.68 |
Aug 25 2017 |
8502 |
523.68 |
Aug 18 2017 |
8815 |
523.68 |
Aug 11 2017 |
8720 |
523.68 |
Aug 04 2017 |
8861 |
523.68 |
Jul 28 2017 |
8915 |
523.68 |
Jul 21 2017 |
8011 |
492.6 |
Jul 14 2017 |
6883 |
461.52 |
Jul 14 2017 |
18515 |
519.89 |
Jul 14 2017 |
25856 |
519.89 |
Jul 07 2017 |
18549 |
519.89 |
Jul 07 2017 |
6943 |
461.52 |
Jul 07 2017 |
25946 |
519.89 |
Jun 30 2017 |
18668 |
519.89 |
Jun 30 2017 |
6919 |
461.52 |
Jun 30 2017 |
26036 |
519.89 |
Jun 23 2017 |
19777 |
519.89 |
Jun 23 2017 |
6994 |
461.52 |
Jun 23 2017 |
26221 |
519.89 |
Jun 16 2017 |
19822 |
519.89 |
Jun 16 2017 |
6916 |
461.52 |
Jun 16 2017 |
26201 |
519.89 |
Jun 09 2017 |
6928 |
461.52 |
Jun 09 2017 |
19914 |
519.89 |
Jun 09 2017 |
26123 |
519.89 |
Jun 02 2017 |
6938 |
461.52 |
Jun 02 2017 |
19965 |
519.89 |
Jun 02 2017 |
26459 |
519.89 |
May 26 2017 |
6860 |
461.52 |
May 26 2017 |
20159 |
519.89 |
May 26 2017 |
26591 |
519.89 |
May 19 2017 |
7130 |
461.52 |
May 19 2017 |
20221 |
519.89 |
May 19 2017 |
26948 |
519.89 |
May 12 2017 |
20374 |
519.89 |
May 12 2017 |
7239 |
461.52 |
May 12 2017 |
27077 |
519.89 |
May 05 2017 |
7449 |
461.52 |
May 05 2017 |
20343 |
519.89 |
May 05 2017 |
27050 |
519.89 |
Apr 28 2017 |
20057 |
519.89 |
Apr 28 2017 |
7473 |
461.52 |
Apr 28 2017 |
26705 |
519.89 |
Apr 21 2017 |
20331 |
519.89 |
Apr 21 2017 |
7572 |
461.52 |
Apr 21 2017 |
26985 |
519.89 |
Apr 14 2017 |
7713 |
461.52 |
Apr 14 2017 |
20342 |
519.89 |
Apr 14 2017 |
26972 |
519.89 |
Apr 07 2017 |
20484 |
519.89 |
Apr 07 2017 |
7717 |
461.52 |
Apr 07 2017 |
26660 |
519.89 |
Mar 31 2017 |
7995 |
461.52 |
Mar 31 2017 |
20829 |
519.89 |
Mar 31 2017 |
26836 |
519.89 |
Mar 24 2017 |
7811 |
461.52 |
Mar 24 2017 |
20564 |
519.89 |
Mar 24 2017 |
26372 |
519.89 |
Mar 17 2017 |
7935 |
461.52 |
Mar 17 2017 |
20669 |
519.89 |
Mar 17 2017 |
26578 |
519.89 |
Mar 10 2017 |
20795 |
519.89 |
Mar 10 2017 |
7826 |
461.52 |
Mar 10 2017 |
26611 |
519.89 |
Mar 03 2017 |
20693 |
519.89 |
Mar 03 2017 |
7844 |
461.52 |
Mar 03 2017 |
26463 |
519.89 |
Feb 24 2017 |
7949 |
461.52 |
Feb 24 2017 |
20557 |
519.89 |
Feb 24 2017 |
26493 |
519.89 |
Feb 17 2017 |
7852 |
461.52 |
Feb 17 2017 |
20296 |
519.89 |
Feb 17 2017 |
26450 |
519.89 |
Feb 10 2017 |
20315 |
519.89 |
Feb 10 2017 |
7953 |
461.52 |
Feb 10 2017 |
26556 |
519.89 |
Feb 03 2017 |
20322 |
519.89 |
Feb 03 2017 |
7922 |
461.52 |
Feb 03 2017 |
26492 |
519.89 |
Jan 27 2017 |
7911 |
461.52 |
Jan 27 2017 |
20350 |
519.89 |
Jan 27 2017 |
26497 |
519.89 |
Jan 20 2017 |
7926 |
461.52 |
Jan 20 2017 |
20331 |
519.89 |
Jan 20 2017 |
26457 |
519.89 |
Jan 13 2017 |
7926 |
461.52 |
Jan 13 2017 |
20343 |
519.89 |
Jan 13 2017 |
26424 |
519.89 |
Jan 06 2017 |
20347 |
519.89 |
Jan 06 2017 |
7926 |
461.52 |
Jan 06 2017 |
26426 |
519.89 |
Dec 30 2016 |
20358 |
519.89 |
Dec 30 2016 |
7922 |
461.52 |
Dec 30 2016 |
26437 |
519.89 |
Dec 23 2016 |
20358 |
519.89 |
Dec 23 2016 |
7922 |
461.52 |
Dec 23 2016 |
26437 |
519.89 |
Dec 16 2016 |
7922 |
461.52 |
Dec 16 2016 |
20349 |
519.89 |
Dec 16 2016 |
26433 |
519.89 |
Dec 09 2016 |
7929 |
461.52 |
Dec 09 2016 |
20348 |
519.89 |
Dec 09 2016 |
26431 |
519.89 |
Dec 02 2016 |
20348 |
519.89 |
Dec 02 2016 |
7929 |
461.52 |
Dec 02 2016 |
26431 |
519.89 |
Nov 25 2016 |
7918 |
461.52 |
Nov 25 2016 |
20344 |
519.89 |
Nov 25 2016 |
26428 |
519.89 |
Nov 18 2016 |
7918 |
461.52 |
Nov 18 2016 |
20344 |
519.89 |
Nov 18 2016 |
26428 |
519.89 |
Nov 11 2016 |
20344 |
519.89 |
Nov 11 2016 |
7918 |
461.52 |
Nov 11 2016 |
26397 |
519.89 |
Nov 04 2016 |
7918 |
461.52 |
Nov 04 2016 |
20344 |
519.89 |
Nov 04 2016 |
26397 |
519.89 |
Oct 28 2016 |
7901 |
461.52 |
Oct 28 2016 |
20345 |
519.89 |
Oct 28 2016 |
26410 |
519.89 |
Oct 21 2016 |
7901 |
461.52 |
Oct 21 2016 |
20345 |
519.89 |
Oct 21 2016 |
26430 |
519.89 |
Oct 14 2016 |
20266 |
519.89 |
Oct 14 2016 |
7925 |
461.52 |
Oct 14 2016 |
26388 |
519.89 |
Oct 07 2016 |
20294 |
519.89 |
Oct 07 2016 |
7922 |
461.52 |
Oct 07 2016 |
26423 |
519.89 |
Sep 30 2016 |
7965 |
461.52 |
Sep 30 2016 |
20352 |
519.89 |
Sep 30 2016 |
26460 |
519.89 |
Sep 23 2016 |
7935 |
461.52 |
Sep 23 2016 |
20397 |
519.89 |
Sep 23 2016 |
26279 |
519.89 |
Sep 16 2016 |
7944 |
461.52 |
Sep 16 2016 |
20515 |
519.89 |
Sep 16 2016 |
26312 |
519.89 |
Sep 09 2016 |
8033 |
461.52 |
Sep 09 2016 |
20596 |
519.89 |
Sep 09 2016 |
26395 |
519.89 |
Sep 02 2016 |
8192 |
461.52 |
Sep 02 2016 |
20760 |
519.89 |
Sep 02 2016 |
26540 |
519.89 |
Aug 26 2016 |
20816 |
519.89 |
Aug 26 2016 |
7987 |
461.52 |
Aug 26 2016 |
26351 |
519.89 |
Aug 19 2016 |
20850 |
519.89 |
Aug 19 2016 |
8129 |
461.52 |
Aug 19 2016 |
26351 |
519.89 |
Aug 12 2016 |
8510 |
461.52 |
Aug 12 2016 |
21125 |
519.89 |
Aug 12 2016 |
24907 |
490.71 |
Aug 05 2016 |
20986 |
519.89 |
Aug 05 2016 |
8566 |
461.52 |
Aug 05 2016 |
25050 |
490.71 |
Jul 29 2016 |
8610 |
461.52 |
Jul 29 2016 |
21046 |
519.89 |
Jul 29 2016 |
25247 |
490.71 |
Jul 22 2016 |
21313 |
519.89 |
Jul 22 2016 |
29188 |
519.89 |
Jul 30 2014 |
18095 |
476.32 |
Jul 30 2014 |
27181 |
476.32 |
Jul 23 2014 |
17892 |
476.32 |
Jul 23 2014 |
26949 |
476.32 |
Jul 16 2014 |
17857 |
476.32 |
Jul 16 2014 |
26909 |
476.32 |
Jul 09 2014 |
18033 |
476.32 |
Jul 09 2014 |
26979 |
476.32 |
Jul 02 2014 |
18196 |
476.32 |
Jul 02 2014 |
27205 |
476.32 |
Jun 25 2014 |
18333 |
476.32 |
Jun 25 2014 |
27310 |
476.32 |
Jun 18 2014 |
18467 |
476.32 |
Jun 18 2014 |
27344 |
476.32 |
Jun 11 2014 |
18489 |
476.32 |
Jun 11 2014 |
27465 |
476.32 |
Jun 04 2014 |
18842 |
476.32 |
Jun 04 2014 |
27706 |
476.32 |
May 28 2014 |
18793 |
476.32 |
May 28 2014 |
27598 |
476.32 |
May 21 2014 |
18893 |
476.32 |
May 21 2014 |
27717 |
476.32 |
May 14 2014 |
18992 |
476.32 |
May 14 2014 |
27821 |
476.32 |
May 07 2014 |
18712 |
476.32 |
May 07 2014 |
27491 |
476.32 |
Apr 30 2014 |
19342 |
476.32 |
Apr 30 2014 |
28168 |
476.32 |
Apr 23 2014 |
19562 |
476.32 |
Apr 23 2014 |
28551 |
476.32 |
Apr 16 2014 |
19396 |
476.32 |
Apr 16 2014 |
28378 |
476.32 |
Apr 09 2014 |
19634 |
476.32 |
Apr 09 2014 |
28807 |
476.32 |
Apr 02 2014 |
19864 |
476.32 |
Apr 02 2014 |
28319 |
476.32 |
Mar 26 2014 |
20278 |
476.32 |
Mar 26 2014 |
28245 |
476.32 |
Mar 19 2014 |
20409 |
476.32 |
Mar 19 2014 |
28199 |
476.32 |
Mar 12 2014 |
20386 |
476.32 |
Mar 12 2014 |
28212 |
476.32 |
Mar 05 2014 |
20416 |
476.32 |
Mar 05 2014 |
28059 |
476.32 |
Feb 26 2014 |
20410 |
476.32 |
Feb 26 2014 |
27989 |
476.32 |
Feb 19 2014 |
20450 |
476.32 |
Feb 19 2014 |
28015 |
476.32 |
Feb 12 2014 |
20429 |
476.32 |
Feb 12 2014 |
27941 |
476.32 |
Feb 05 2014 |
20587 |
476.32 |
Feb 05 2014 |
28050 |
476.32 |
Jan 29 2014 |
20730 |
476.32 |
Jan 29 2014 |
28057 |
476.32 |
Jan 22 2014 |
20682 |
476.32 |
Jan 22 2014 |
27936 |
476.32 |
Jan 15 2014 |
20737 |
476.32 |
Jan 15 2014 |
27998 |
476.32 |
Jan 08 2014 |
20773 |
476.32 |
Jan 08 2014 |
27908 |
476.32 |
Jan 01 2014 |
20779 |
476.32 |
Jan 01 2014 |
27913 |
476.32 |
Dec 25 2013 |
20779 |
476.32 |
Dec 25 2013 |
27927 |
476.32 |
Dec 18 2013 |
20779 |
476.32 |
Dec 18 2013 |
27927 |
476.32 |
Dec 11 2013 |
20779 |
476.32 |
Dec 11 2013 |
27928 |
476.32 |
Dec 04 2013 |
20780 |
476.32 |
Dec 04 2013 |
27930 |
476.32 |
Nov 27 2013 |
20780 |
476.32 |
Nov 27 2013 |
27930 |
476.32 |
Nov 20 2013 |
20780 |
476.32 |
Nov 20 2013 |
27931 |
476.32 |
Nov 13 2013 |
20782 |
476.32 |
Nov 13 2013 |
27932 |
476.32 |
Nov 06 2013 |
20783 |
476.32 |
Nov 06 2013 |
27933 |
476.32 |
Oct 30 2013 |
20781 |
476.32 |
Oct 30 2013 |
27931 |
476.32 |
Oct 23 2013 |
20782 |
476.32 |
Oct 23 2013 |
27928 |
476.32 |
Oct 16 2013 |
20739 |
476.32 |
Oct 16 2013 |
27894 |
476.32 |
Oct 09 2013 |
20713 |
476.32 |
Oct 09 2013 |
27659 |
476.32 |
Oct 02 2013 |
20698 |
476.32 |
Oct 02 2013 |
27724 |
476.32 |
Sep 25 2013 |
20604 |
476.32 |
Sep 25 2013 |
27695 |
476.32 |
Sep 18 2013 |
20514 |
476.32 |
Sep 18 2013 |
27452 |
476.32 |
Sep 11 2013 |
20384 |
476.32 |
Sep 11 2013 |
27254 |
476.32 |
Sep 04 2013 |
20336 |
476.32 |
Sep 04 2013 |
27443 |
476.32 |
Aug 28 2013 |
20288 |
476.32 |
Aug 28 2013 |
27332 |
476.32 |
Aug 21 2013 |
20398 |
476.32 |
Aug 21 2013 |
27542 |
476.32 |
Jul 24 2013 |
17802 |
444.78 |
Jul 24 2013 |
23328 |
444.78 |
Jul 17 2013 |
17884 |
444.78 |
Jul 17 2013 |
23428 |
444.78 |
Jul 10 2013 |
18052 |
444.78 |
Jul 10 2013 |
23679 |
444.78 |
Jul 03 2013 |
18207 |
444.78 |
Jul 03 2013 |
23673 |
444.78 |
Jun 26 2013 |
18489 |
444.78 |
Jun 26 2013 |
23879 |
444.78 |
Jun 19 2013 |
18684 |
444.78 |
Jun 19 2013 |
23852 |
444.78 |
Jun 12 2013 |
18752 |
444.78 |
Jun 12 2013 |
24138 |
444.78 |
Jun 05 2013 |
18499 |
444.78 |
Jun 05 2013 |
23945 |
444.78 |
May 29 2013 |
18543 |
444.78 |
May 29 2013 |
23953 |
444.78 |
May 22 2013 |
18851 |
444.78 |
May 22 2013 |
24405 |
444.78 |
May 15 2013 |
18931 |
444.78 |
May 15 2013 |
24398 |
444.78 |
May 08 2013 |
18852 |
444.78 |
May 08 2013 |
24321 |
444.78 |
May 01 2013 |
18986 |
444.78 |
May 01 2013 |
24520 |
444.78 |
Apr 24 2013 |
18984 |
444.78 |
Apr 24 2013 |
24405 |
444.78 |
Apr 17 2013 |
18961 |
444.78 |
Apr 17 2013 |
24454 |
444.78 |
Apr 10 2013 |
18690 |
444.78 |
Apr 10 2013 |
24289 |
444.78 |
Apr 03 2013 |
18533 |
444.78 |
Apr 03 2013 |
24234 |
444.78 |
Mar 27 2013 |
18510 |
444.78 |
Mar 27 2013 |
24356 |
444.78 |
Mar 20 2013 |
18222 |
444.78 |
Mar 20 2013 |
24299 |
444.78 |
Mar 13 2013 |
24242 |
444.78 |
Oct 19 2012 |
16382 |
444.78 |
Oct 19 2012 |
23221 |
444.78 |
Sep 23 2012 |
16265 |
444.78 |
Sep 23 2012 |
23018 |
444.78 |
Aug 31 2012 |
15834 |
444.78 |
Aug 31 2012 |
22481 |
444.78 |
Aug 24 2012 |
15642 |
444.78 |
Aug 24 2012 |
22285 |
444.78 |