| Apr 13 2016 |
7257 |
372.28 |
| Apr 13 2016 |
10229 |
372.28 |
| Apr 06 2016 |
7249 |
372.28 |
| Apr 06 2016 |
10304 |
372.28 |
| Mar 30 2016 |
7188 |
372.28 |
| Mar 30 2016 |
10220 |
372.28 |
| Mar 23 2016 |
6672 |
366.24 |
| Mar 23 2016 |
9631 |
366.24 |
| Mar 16 2016 |
6575 |
366.24 |
| Mar 16 2016 |
9556 |
366.24 |
| Mar 09 2016 |
6578 |
366.24 |
| Mar 09 2016 |
5359 |
359.1 |
| Mar 09 2016 |
9282 |
363.86 |
| Mar 02 2016 |
5316 |
359.1 |
| Mar 02 2016 |
6564 |
366.24 |
| Mar 02 2016 |
9264 |
363.86 |
| Feb 24 2016 |
6543 |
366.24 |
| Feb 24 2016 |
5343 |
359.1 |
| Feb 24 2016 |
9262 |
363.86 |
| Feb 17 2016 |
6587 |
366.24 |
| Feb 17 2016 |
5424 |
359.1 |
| Feb 17 2016 |
9345 |
363.86 |
| Feb 10 2016 |
5439 |
359.1 |
| Feb 10 2016 |
6613 |
366.24 |
| Feb 10 2016 |
9380 |
363.86 |
| Feb 03 2016 |
6627 |
366.24 |
| Feb 03 2016 |
5467 |
359.1 |
| Feb 03 2016 |
9383 |
363.86 |
| Jan 27 2016 |
6638 |
366.24 |
| Jan 27 2016 |
5493 |
359.1 |
| Jan 27 2016 |
9413 |
363.86 |
| Jan 20 2016 |
6663 |
366.24 |
| Jan 20 2016 |
5495 |
359.1 |
| Jan 20 2016 |
9435 |
363.86 |
| Jan 13 2016 |
5499 |
359.1 |
| Jan 13 2016 |
6671 |
366.24 |
| Jan 13 2016 |
9441 |
363.86 |
| Jan 06 2016 |
6674 |
366.24 |
| Jan 06 2016 |
5499 |
359.1 |
| Jan 06 2016 |
9446 |
363.86 |
| Dec 30 2015 |
6675 |
366.24 |
| Dec 30 2015 |
5499 |
359.1 |
| Dec 30 2015 |
9445 |
363.86 |
| Dec 23 2015 |
6675 |
366.24 |
| Dec 23 2015 |
5499 |
359.1 |
| Dec 23 2015 |
9445 |
363.86 |
| Dec 16 2015 |
6675 |
366.24 |
| Dec 16 2015 |
5499 |
359.1 |
| Dec 16 2015 |
9445 |
363.86 |
| Dec 09 2015 |
6682 |
366.24 |
| Dec 09 2015 |
5499 |
359.1 |
| Dec 09 2015 |
9447 |
363.86 |
| Dec 02 2015 |
6683 |
366.24 |
| Dec 02 2015 |
5499 |
359.1 |
| Dec 02 2015 |
9448 |
363.86 |
| Nov 25 2015 |
5499 |
359.1 |
| Nov 25 2015 |
6683 |
366.24 |
| Nov 25 2015 |
9448 |
363.86 |
| Nov 18 2015 |
6683 |
366.24 |
| Nov 18 2015 |
5499 |
359.1 |
| Nov 18 2015 |
9448 |
363.86 |
| Nov 11 2015 |
6683 |
366.24 |
| Nov 11 2015 |
5492 |
359.1 |
| Nov 11 2015 |
9451 |
363.86 |
| Nov 04 2015 |
5492 |
359.1 |
| Nov 04 2015 |
6683 |
366.24 |
| Nov 04 2015 |
9451 |
363.86 |
| Oct 28 2015 |
6673 |
366.24 |
| Oct 28 2015 |
5493 |
359.1 |
| Oct 28 2015 |
9436 |
363.86 |
| Oct 21 2015 |
5482 |
359.1 |
| Oct 21 2015 |
6682 |
366.24 |
| Oct 21 2015 |
9439 |
363.86 |
| Oct 14 2015 |
5486 |
359.1 |
| Oct 14 2015 |
6683 |
366.24 |
| Oct 14 2015 |
9442 |
363.86 |
| Oct 07 2015 |
6676 |
366.24 |
| Oct 07 2015 |
5490 |
359.1 |
| Oct 07 2015 |
9445 |
363.86 |
| Sep 30 2015 |
6679 |
366.24 |
| Sep 30 2015 |
5494 |
359.1 |
| Sep 30 2015 |
9460 |
363.86 |
| Sep 23 2015 |
6688 |
366.24 |
| Sep 23 2015 |
5511 |
359.1 |
| Sep 23 2015 |
9499 |
363.86 |
| Sep 16 2015 |
5469 |
359.1 |
| Sep 16 2015 |
6696 |
366.24 |
| Sep 16 2015 |
9477 |
363.86 |
| Sep 09 2015 |
6721 |
366.24 |
| Sep 09 2015 |
5461 |
359.1 |
| Sep 09 2015 |
9498 |
363.86 |
| Sep 02 2015 |
6674 |
366.24 |
| Sep 02 2015 |
5513 |
359.1 |
| Sep 02 2015 |
9468 |
363.86 |
| Aug 26 2015 |
5614 |
359.1 |
| Aug 26 2015 |
6812 |
366.24 |
| Aug 26 2015 |
9606 |
363.86 |
| Aug 19 2015 |
6823 |
366.24 |
| Aug 19 2015 |
5812 |
359.1 |
| Aug 19 2015 |
9789 |
363.86 |
| Aug 12 2015 |
6895 |
366.24 |
| Aug 12 2015 |
5793 |
359.1 |
| Aug 12 2015 |
9810 |
363.86 |
| Aug 05 2015 |
6877 |
366.24 |
| Aug 05 2015 |
5840 |
359.1 |
| Aug 05 2015 |
9830 |
363.86 |
| Jul 29 2015 |
5833 |
359.1 |
| Jul 29 2015 |
6994 |
366.24 |
| Jul 29 2015 |
9969 |
363.86 |
| Jul 22 2015 |
6972 |
366.24 |
| Jul 22 2015 |
5818 |
359.1 |
| Jul 22 2015 |
9956 |
363.86 |
| Jul 15 2015 |
7081 |
366.24 |
| Jul 15 2015 |
6001 |
359.1 |
| Jul 15 2015 |
10054 |
363.86 |
| Jul 08 2015 |
6946 |
364.25 |
| Jul 08 2015 |
6052 |
359.1 |
| Jul 08 2015 |
10072 |
362.96 |
| Jul 01 2015 |
7009 |
364.25 |
| Jul 01 2015 |
6097 |
359.1 |
| Jul 01 2015 |
10152 |
362.96 |
| Jun 24 2015 |
7084 |
364.25 |
| Jun 24 2015 |
6120 |
359.1 |
| Jun 24 2015 |
10211 |
362.96 |
| Jun 17 2015 |
7120 |
364.25 |
| Jun 17 2015 |
6128 |
359.1 |
| Jun 17 2015 |
10315 |
362.96 |
| Jun 10 2015 |
6141 |
359.1 |
| Jun 10 2015 |
7151 |
364.25 |
| Jun 10 2015 |
10256 |
362.96 |
| Jun 03 2015 |
7225 |
364.25 |
| Jun 03 2015 |
9557 |
392.83 |
| Jun 03 2015 |
12003 |
375.68 |
| May 27 2015 |
7254 |
364.25 |
| May 27 2015 |
9478 |
392.83 |
| May 27 2015 |
11920 |
375.68 |
| May 20 2015 |
9571 |
392.83 |
| May 20 2015 |
8735 |
380 |
| May 20 2015 |
11995 |
375.68 |
| May 13 2015 |
8734 |
380 |
| May 13 2015 |
9650 |
392.83 |
| May 13 2015 |
12092 |
375.68 |
| May 06 2015 |
9558 |
392.83 |
| May 06 2015 |
8725 |
382.58 |
| May 06 2015 |
13261 |
386.68 |
| Apr 29 2015 |
8805 |
382.58 |
| Apr 29 2015 |
8482 |
381.58 |
| Apr 29 2015 |
11620 |
373.04 |
| Apr 22 2015 |
8551 |
381.58 |
| Apr 22 2015 |
8857 |
382.58 |
| Apr 22 2015 |
11712 |
373.04 |
| Apr 15 2015 |
8837 |
382.58 |
| Apr 15 2015 |
8536 |
381.58 |
| Apr 15 2015 |
11722 |
373.04 |
| Apr 08 2015 |
9657 |
392.83 |
| Apr 08 2015 |
9144 |
384.56 |
| Apr 08 2015 |
12599 |
379.32 |
| Apr 01 2015 |
9251 |
384.56 |
| Apr 01 2015 |
10426 |
399.07 |
| Apr 01 2015 |
12029 |
373.5 |
| Mar 25 2015 |
9919 |
392.63 |
| Mar 25 2015 |
10049 |
399.07 |
| Mar 25 2015 |
12534 |
379.96 |
| Mar 18 2015 |
9802 |
392.63 |
| Mar 18 2015 |
11222 |
412.39 |
| Mar 18 2015 |
13703 |
390.77 |
| Mar 11 2015 |
11454 |
412.39 |
| Mar 11 2015 |
9872 |
392.63 |
| Mar 11 2015 |
14144 |
390.77 |
| Mar 04 2015 |
10016 |
392.63 |
| Mar 04 2015 |
11623 |
412.39 |
| Mar 04 2015 |
14288 |
390.77 |
| Feb 25 2015 |
11684 |
412.66 |
| Feb 25 2015 |
9978 |
392.63 |
| Feb 25 2015 |
14314 |
390.77 |
| Feb 18 2015 |
11732 |
412.66 |
| Feb 18 2015 |
10040 |
392.63 |
| Feb 18 2015 |
14378 |
390.77 |
| Feb 11 2015 |
11768 |
412.66 |
| Feb 11 2015 |
10059 |
392.63 |
| Feb 11 2015 |
14412 |
390.77 |
| Feb 04 2015 |
10057 |
392.63 |
| Feb 04 2015 |
11805 |
412.66 |
| Feb 04 2015 |
14426 |
390.77 |
| Jan 28 2015 |
10077 |
392.63 |
| Jan 28 2015 |
11782 |
412.66 |
| Jan 28 2015 |
14419 |
390.77 |
| Jan 21 2015 |
10083 |
392.63 |
| Jan 21 2015 |
11802 |
412.66 |
| Jan 21 2015 |
14443 |
390.77 |
| Jan 14 2015 |
11821 |
412.66 |
| Jan 14 2015 |
10090 |
392.63 |
| Jan 14 2015 |
14454 |
390.77 |
| Jan 07 2015 |
11821 |
412.66 |
| Jan 07 2015 |
10069 |
392.63 |
| Jan 07 2015 |
14429 |
390.77 |
| Dec 31 2014 |
10072 |
392.63 |
| Dec 31 2014 |
11821 |
412.66 |
| Dec 31 2014 |
14434 |
390.77 |
| Dec 24 2014 |
11821 |
412.66 |
| Dec 24 2014 |
10072 |
392.63 |
| Dec 24 2014 |
14434 |
390.77 |
| Dec 17 2014 |
10060 |
392.63 |
| Dec 17 2014 |
11821 |
412.66 |
| Dec 17 2014 |
14427 |
390.77 |
| Dec 10 2014 |
10060 |
392.63 |
| Dec 10 2014 |
11821 |
412.66 |
| Dec 10 2014 |
14427 |
390.77 |
| Dec 03 2014 |
10060 |
392.63 |
| Dec 03 2014 |
11821 |
412.66 |
| Dec 03 2014 |
14428 |
390.77 |
| Nov 26 2014 |
11821 |
412.66 |
| Nov 26 2014 |
10060 |
392.63 |
| Nov 26 2014 |
14428 |
390.77 |
| Nov 19 2014 |
10060 |
392.63 |
| Nov 19 2014 |
11821 |
412.66 |
| Nov 19 2014 |
14428 |
390.77 |
| Nov 12 2014 |
10060 |
392.63 |
| Nov 12 2014 |
11821 |
412.66 |
| Nov 12 2014 |
14428 |
390.77 |
| Nov 05 2014 |
11821 |
412.66 |
| Nov 05 2014 |
10060 |
392.63 |
| Nov 05 2014 |
14428 |
390.77 |
| Oct 29 2014 |
11819 |
412.66 |
| Oct 29 2014 |
10060 |
392.63 |
| Oct 29 2014 |
14426 |
390.77 |
| Oct 22 2014 |
10034 |
392.63 |
| Oct 22 2014 |
11805 |
412.66 |
| Oct 22 2014 |
14440 |
390.77 |
| Oct 15 2014 |
11757 |
412.66 |
| Oct 15 2014 |
10013 |
392.63 |
| Oct 15 2014 |
14405 |
390.77 |
| Oct 08 2014 |
11754 |
412.66 |
| Oct 08 2014 |
9997 |
392.63 |
| Oct 08 2014 |
14389 |
390.77 |
| Oct 01 2014 |
10010 |
392.63 |
| Oct 01 2014 |
11762 |
412.66 |
| Oct 01 2014 |
14404 |
390.77 |
| Sep 24 2014 |
9988 |
392.63 |
| Sep 24 2014 |
11825 |
412.66 |
| Sep 24 2014 |
14392 |
390.77 |
| Sep 17 2014 |
11741 |
412.66 |
| Sep 17 2014 |
10046 |
392.63 |
| Sep 17 2014 |
14397 |
390.77 |
| Sep 10 2014 |
9962 |
392.63 |
| Sep 10 2014 |
11749 |
412.66 |
| Sep 10 2014 |
14424 |
390.77 |
| Sep 03 2014 |
9986 |
392.63 |
| Sep 03 2014 |
11746 |
412.66 |
| Sep 03 2014 |
14478 |
390.77 |
| Aug 27 2014 |
10057 |
392.63 |
| Aug 27 2014 |
11659 |
412.66 |
| Aug 27 2014 |
14488 |
390.77 |
| Aug 20 2014 |
11661 |
412.66 |
| Aug 20 2014 |
10026 |
392.63 |
| Aug 20 2014 |
14498 |
390.77 |
| Aug 13 2014 |
10068 |
392.63 |
| Aug 13 2014 |
11646 |
412.66 |
| Aug 13 2014 |
14578 |
390.77 |
| Aug 06 2014 |
10119 |
392.63 |
| Aug 06 2014 |
11784 |
412.66 |
| Aug 06 2014 |
14664 |
390.77 |
| Jul 30 2014 |
11805 |
412.66 |
| Jul 30 2014 |
11164 |
403.42 |
| Jul 30 2014 |
16247 |
401.42 |
| Jul 23 2014 |
9971 |
391.5 |
| Jul 23 2014 |
11754 |
412.66 |
| Jul 23 2014 |
16164 |
401.42 |
| Jul 16 2014 |
9987 |
391.5 |
| Jul 16 2014 |
11882 |
412.66 |
| Jul 16 2014 |
16164 |
401.42 |
| Jul 09 2014 |
10058 |
391.5 |
| Jul 09 2014 |
11923 |
412.66 |
| Jul 09 2014 |
16157 |
401.42 |
| Jul 02 2014 |
10160 |
391.5 |
| Jul 02 2014 |
12005 |
412.66 |
| Jul 02 2014 |
16319 |
401.42 |
| Jun 25 2014 |
10249 |
391.5 |
| Jun 25 2014 |
12073 |
412.66 |
| Jun 25 2014 |
16342 |
401.42 |
| Jun 18 2014 |
10341 |
391.5 |
| Jun 18 2014 |
12114 |
412.66 |
| Jun 18 2014 |
16376 |
401.42 |
| Jun 11 2014 |
12053 |
412.66 |
| Jun 11 2014 |
10378 |
391.5 |
| Jun 11 2014 |
16553 |
401.42 |
| Jun 04 2014 |
10572 |
391.5 |
| Jun 04 2014 |
11634 |
408.03 |
| Jun 04 2014 |
16683 |
401.42 |
| May 28 2014 |
10719 |
392.51 |
| May 28 2014 |
11576 |
408.03 |
| May 28 2014 |
17078 |
404.15 |
| May 21 2014 |
11597 |
408.03 |
| May 21 2014 |
10805 |
392.51 |
| May 21 2014 |
17140 |
404.15 |
| May 14 2014 |
11687 |
408.03 |
| May 14 2014 |
10885 |
392.51 |
| May 14 2014 |
17198 |
404.15 |
| May 07 2014 |
10716 |
392.51 |
| May 07 2014 |
11355 |
408.03 |
| May 07 2014 |
16953 |
404.15 |
| Apr 30 2014 |
11793 |
408.03 |
| Apr 30 2014 |
11119 |
392.51 |
| Apr 30 2014 |
17385 |
404.15 |
| Apr 23 2014 |
12124 |
408.03 |
| Apr 23 2014 |
11214 |
392.51 |
| Apr 23 2014 |
17619 |
404.15 |
| Apr 16 2014 |
12128 |
408.03 |
| Apr 16 2014 |
18069 |
408.03 |
| Apr 09 2014 |
12556 |
408.03 |
| Apr 09 2014 |
18374 |
408.03 |
| Apr 02 2014 |
13192 |
413.47 |
| Apr 02 2014 |
18811 |
413.47 |
| Mar 26 2014 |
12965 |
413.47 |
| Mar 26 2014 |
18778 |
413.47 |
| Mar 19 2014 |
12912 |
413.47 |
| Mar 19 2014 |
18760 |
413.47 |
| Mar 12 2014 |
12929 |
413.47 |
| Mar 12 2014 |
18793 |
413.47 |
| Mar 05 2014 |
12754 |
413.47 |
| Mar 05 2014 |
18707 |
413.47 |
| May 29 2013 |
12868 |
413.29 |
| May 29 2013 |
19271 |
413.29 |
| May 22 2013 |
13112 |
413.29 |
| May 22 2013 |
19619 |
413.29 |
| May 15 2013 |
13096 |
413.29 |
| May 15 2013 |
19616 |
413.29 |
| May 08 2013 |
13089 |
413.29 |
| May 08 2013 |
19538 |
413.29 |
| May 01 2013 |
13350 |
413.29 |
| May 01 2013 |
19693 |
413.29 |
| Apr 24 2013 |
13020 |
413.29 |
| Apr 24 2013 |
19576 |
413.29 |
| Apr 17 2013 |
13070 |
413.29 |
| Apr 17 2013 |
19604 |
413.29 |
| Apr 10 2013 |
13005 |
413.29 |
| Apr 10 2013 |
19492 |
413.29 |
| Apr 03 2013 |
12992 |
413.29 |
| Apr 03 2013 |
19449 |
413.29 |
| Mar 27 2013 |
13295 |
413.29 |
| Mar 27 2013 |
19540 |
413.29 |
| Mar 20 2013 |
13251 |
413.29 |
| Mar 20 2013 |
19506 |
413.29 |
| Mar 13 2013 |
9969 |
413.29 |
| Mar 13 2013 |
19476 |
413.29 |
| Oct 19 2012 |
12471 |
413.29 |
| Oct 19 2012 |
18309 |
413.29 |
| Sep 23 2012 |
12344 |
413.29 |
| Sep 23 2012 |
18203 |
413.29 |
| Aug 31 2012 |
11874 |
413.29 |
| Aug 31 2012 |
17825 |
413.29 |
| Aug 24 2012 |
11745 |
413.29 |
| Aug 24 2012 |
17696 |
413.29 |
