| Apr 24 2024 |
3678 |
386.51 |
| Apr 24 2024 |
8909 |
434.92 |
| Apr 17 2024 |
3715 |
386.51 |
| Apr 17 2024 |
8933 |
434.92 |
| Apr 10 2024 |
3737 |
386.51 |
| Apr 10 2024 |
8972 |
434.92 |
| Apr 03 2024 |
3678 |
386.51 |
| Apr 03 2024 |
8844 |
434.92 |
| Mar 27 2024 |
3715 |
386.51 |
| Mar 27 2024 |
8935 |
434.92 |
| Mar 21 2024 |
3683 |
386.51 |
| Mar 21 2024 |
8880 |
434.92 |
| Mar 14 2024 |
3693 |
386.51 |
| Mar 14 2024 |
8953 |
434.92 |
| Mar 07 2024 |
3691 |
386.51 |
| Mar 07 2024 |
8975 |
434.92 |
| Feb 29 2024 |
3688 |
386.51 |
| Feb 29 2024 |
8959 |
434.92 |
| Feb 22 2024 |
3687 |
386.51 |
| Feb 22 2024 |
8983 |
434.92 |
| Feb 15 2024 |
3595 |
386.51 |
| Feb 15 2024 |
8906 |
434.92 |
| Feb 08 2024 |
3623 |
386.51 |
| Feb 08 2024 |
8953 |
434.92 |
| Feb 01 2024 |
3585 |
386.51 |
| Feb 01 2024 |
8893 |
434.92 |
| Jan 25 2024 |
3550 |
386.51 |
| Jan 25 2024 |
8816 |
434.92 |
| Jan 18 2024 |
3550 |
386.51 |
| Jan 18 2024 |
8820 |
434.92 |
| Jan 11 2024 |
3550 |
386.51 |
| Jan 11 2024 |
8810 |
434.92 |
| Jan 04 2024 |
3550 |
386.51 |
| Jan 04 2024 |
8550 |
434.92 |
| Dec 28 2023 |
3550 |
386.51 |
| Dec 28 2023 |
8531 |
434.92 |
| Dec 21 2023 |
3550 |
386.51 |
| Dec 21 2023 |
8531 |
434.92 |
| Dec 14 2023 |
3550 |
386.51 |
| Dec 14 2023 |
8504 |
434.92 |
| Dec 07 2023 |
3550 |
386.51 |
| Dec 07 2023 |
8504 |
434.92 |
| Nov 30 2023 |
3559 |
386.51 |
| Nov 30 2023 |
8505 |
434.92 |
| Nov 23 2023 |
3559 |
386.51 |
| Nov 23 2023 |
8486 |
434.92 |
| Nov 16 2023 |
3561 |
386.51 |
| Nov 16 2023 |
8420 |
434.92 |
| Nov 09 2023 |
3578 |
386.51 |
| Nov 09 2023 |
8351 |
434.92 |
| Nov 02 2023 |
3576 |
386.51 |
| Nov 02 2023 |
8349 |
434.92 |
| Oct 26 2023 |
3566 |
386.51 |
| Oct 26 2023 |
8332 |
434.92 |
| Oct 19 2023 |
3573 |
386.51 |
| Oct 19 2023 |
8287 |
434.92 |
| Oct 12 2023 |
3558 |
386.51 |
| Oct 12 2023 |
8239 |
434.92 |
| Oct 05 2023 |
3516 |
386.51 |
| Oct 05 2023 |
7988 |
434.92 |
| Sep 28 2023 |
3515 |
386.51 |
| Sep 28 2023 |
7909 |
434.92 |
| Sep 21 2023 |
3510 |
386.51 |
| Sep 21 2023 |
7840 |
434.92 |
| Sep 14 2023 |
3544 |
386.51 |
| Sep 14 2023 |
7931 |
434.92 |
| Sep 07 2023 |
3569 |
386.51 |
| Sep 07 2023 |
8063 |
434.92 |
| Aug 31 2023 |
3560 |
386.51 |
| Aug 31 2023 |
8082 |
434.92 |
| Aug 24 2023 |
3578 |
386.51 |
| Aug 24 2023 |
7930 |
434.92 |
| Aug 17 2023 |
3582 |
386.51 |
| Aug 17 2023 |
8010 |
434.92 |
| Aug 10 2023 |
3587 |
386.51 |
| Aug 10 2023 |
8045 |
434.92 |
| Aug 03 2023 |
3588 |
386.51 |
| Aug 03 2023 |
8040 |
434.92 |
| Jul 27 2023 |
3587 |
386.51 |
| Jul 27 2023 |
8054 |
434.92 |
| Jul 20 2023 |
3647 |
386.51 |
| Jul 20 2023 |
7665 |
434.92 |
| Jul 13 2023 |
3663 |
386.51 |
| Jul 13 2023 |
7665 |
434.92 |
| Jul 06 2023 |
3672 |
386.51 |
| Jul 06 2023 |
7638 |
434.92 |
| Jun 29 2023 |
3670 |
386.51 |
| Jun 29 2023 |
7660 |
434.92 |
| Jun 22 2023 |
3661 |
386.51 |
| Jun 22 2023 |
7691 |
434.92 |
| Jun 15 2023 |
3553 |
386.51 |
| Jun 15 2023 |
7651 |
434.92 |
| Jun 08 2023 |
3550 |
386.51 |
| Jun 08 2023 |
7649 |
434.92 |
| Jun 01 2023 |
3555 |
386.51 |
| Jun 01 2023 |
7666 |
434.92 |
| May 25 2023 |
3562 |
386.51 |
| May 25 2023 |
7388 |
434.92 |
| May 18 2023 |
3545 |
386.51 |
| May 18 2023 |
7382 |
434.92 |
| May 11 2023 |
3560 |
386.51 |
| May 11 2023 |
7354 |
434.92 |
| May 04 2023 |
3503 |
386.51 |
| May 04 2023 |
4183 |
386.51 |
| Apr 27 2023 |
3466 |
386.51 |
| Apr 27 2023 |
4213 |
386.51 |
| Apr 20 2023 |
3334 |
386.51 |
| Apr 20 2023 |
4217 |
386.51 |
| Apr 13 2023 |
3344 |
386.51 |
| Apr 13 2023 |
4233 |
386.51 |
| Oct 28 2021 |
3412 |
358.34 |
| Oct 21 2021 |
3409 |
358.34 |
| Oct 14 2021 |
3500 |
358.34 |
| Oct 07 2021 |
3561 |
358.34 |
| Sep 30 2021 |
3549 |
358.34 |
| Sep 23 2021 |
3591 |
358.34 |
| Sep 16 2021 |
3538 |
358.34 |
| Sep 09 2021 |
3555 |
358.34 |
| Sep 02 2021 |
3599 |
358.34 |
| Aug 26 2021 |
3565 |
358.34 |
| Aug 19 2021 |
3671 |
358.34 |
| Aug 12 2021 |
3699 |
358.34 |
| Aug 05 2021 |
3742 |
358.34 |
| Jul 29 2021 |
3777 |
358.34 |
| Jul 22 2021 |
3951 |
358.34 |
| Jul 15 2021 |
4005 |
358.34 |
| Jul 08 2021 |
4077 |
358.34 |
| Jul 01 2021 |
4035 |
358.34 |
| Jun 24 2021 |
3983 |
358.34 |
| Jun 03 2021 |
5840 |
469.45 |
| Jun 01 2021 |
3947 |
358.34 |
| May 27 2021 |
5781 |
469.45 |
| May 27 2021 |
5915 |
469.45 |
| May 07 2021 |
17444 |
488.66 |
| May 01 2021 |
4079 |
358.34 |
| Apr 01 2021 |
4211 |
358.34 |
| Mar 01 2021 |
4255 |
358.34 |
| Feb 01 2021 |
4270 |
358.34 |
| Jan 01 2021 |
4257 |
358.34 |
| Dec 01 2020 |
4160 |
358.34 |
| Nov 01 2020 |
4350 |
358.34 |
| Oct 01 2020 |
4362 |
358.34 |
| Sep 01 2020 |
4567 |
358.34 |
| Aug 01 2020 |
4800 |
358.34 |
| Jul 01 2020 |
4949 |
358.34 |
| Jun 05 2020 |
7387 |
469.45 |
| Jun 05 2020 |
11224 |
469.45 |
| May 29 2020 |
7620 |
469.45 |
| May 29 2020 |
11572 |
469.45 |
| May 22 2020 |
7887 |
469.45 |
| May 22 2020 |
11942 |
469.45 |
| May 15 2020 |
8286 |
469.45 |
| May 15 2020 |
12330 |
469.45 |
| May 08 2020 |
9833 |
488.66 |
| May 08 2020 |
14560 |
488.66 |
| May 01 2020 |
10350 |
488.66 |
| May 01 2020 |
15245 |
488.66 |
| Apr 24 2020 |
10783 |
488.66 |
| Apr 24 2020 |
16291 |
488.66 |
| Apr 17 2020 |
11158 |
488.66 |
| Apr 17 2020 |
16629 |
488.66 |
| Apr 10 2020 |
11492 |
488.66 |
| Apr 10 2020 |
16997 |
488.66 |
| Apr 03 2020 |
11944 |
488.66 |
| Apr 03 2020 |
17438 |
488.66 |
| Apr 01 2020 |
5307 |
358.34 |
| Mar 27 2020 |
12368 |
488.66 |
| Mar 27 2020 |
17889 |
488.66 |
| Mar 20 2020 |
12611 |
488.66 |
| Mar 20 2020 |
18151 |
488.66 |
| Mar 13 2020 |
12832 |
488.66 |
| Mar 13 2020 |
18378 |
488.66 |
| Mar 06 2020 |
13046 |
488.66 |
| Mar 06 2020 |
18535 |
488.66 |
| Mar 01 2020 |
5409 |
358.34 |
| Feb 28 2020 |
13070 |
488.66 |
| Feb 28 2020 |
18548 |
488.66 |
| Feb 21 2020 |
12887 |
488.66 |
| Feb 21 2020 |
18380 |
488.66 |
| Feb 14 2020 |
12926 |
488.66 |
| Feb 14 2020 |
18423 |
488.66 |
| Feb 07 2020 |
12875 |
488.66 |
| Feb 07 2020 |
18293 |
488.66 |
| Feb 01 2020 |
5392 |
358.34 |
| Jan 31 2020 |
12953 |
488.66 |
| Jan 31 2020 |
18366 |
488.66 |
| Jan 24 2020 |
12972 |
488.66 |
| Jan 24 2020 |
18384 |
488.66 |
| Jan 17 2020 |
12984 |
488.66 |
| Jan 17 2020 |
18282 |
488.66 |
| Jan 10 2020 |
12984 |
488.66 |
| Jan 10 2020 |
18281 |
488.66 |
| Jan 03 2020 |
12986 |
488.66 |
| Jan 03 2020 |
18292 |
488.66 |
| Jan 01 2020 |
5403 |
358.34 |
| Dec 27 2019 |
12986 |
488.66 |
| Dec 27 2019 |
18288 |
488.66 |
| Dec 20 2019 |
12986 |
488.66 |
| Dec 20 2019 |
18288 |
488.66 |
| Dec 13 2019 |
12987 |
488.66 |
| Dec 13 2019 |
18289 |
488.66 |
| Dec 06 2019 |
12987 |
488.66 |
| Dec 06 2019 |
18271 |
488.66 |
| Dec 01 2019 |
5401 |
358.34 |
| Nov 29 2019 |
12987 |
488.66 |
| Nov 29 2019 |
18256 |
488.66 |
| Nov 22 2019 |
12987 |
488.66 |
| Nov 22 2019 |
18256 |
488.66 |
| Nov 15 2019 |
12987 |
488.66 |
| Nov 15 2019 |
18261 |
488.66 |
| Nov 08 2019 |
12941 |
488.66 |
| Nov 08 2019 |
18184 |
488.66 |
| Nov 01 2019 |
12688 |
488.66 |
| Nov 01 2019 |
17955 |
488.66 |
| Oct 25 2019 |
12688 |
488.66 |
| Oct 25 2019 |
17973 |
488.66 |
| Oct 18 2019 |
12743 |
488.66 |
| Oct 18 2019 |
18008 |
488.66 |
| Oct 11 2019 |
12697 |
488.66 |
| Oct 11 2019 |
17971 |
488.66 |
| Oct 04 2019 |
12670 |
488.66 |
| Oct 04 2019 |
17944 |
488.66 |
| Sep 27 2019 |
12674 |
488.66 |
| Sep 27 2019 |
18072 |
488.66 |
| Sep 20 2019 |
12631 |
488.66 |
| Sep 20 2019 |
18056 |
488.66 |
| Sep 13 2019 |
12714 |
488.66 |
| Sep 13 2019 |
18091 |
488.66 |
| Sep 06 2019 |
12951 |
488.66 |
| Sep 06 2019 |
18403 |
488.66 |
| Aug 30 2019 |
13022 |
488.66 |
| Aug 30 2019 |
18536 |
488.66 |
| Aug 23 2019 |
13192 |
488.66 |
| Aug 23 2019 |
18731 |
488.66 |
| Aug 16 2019 |
13107 |
488.66 |
| Aug 16 2019 |
18651 |
488.66 |
| Aug 09 2019 |
13175 |
488.66 |
| Aug 09 2019 |
18735 |
488.66 |
| Aug 02 2019 |
13308 |
488.66 |
| Aug 02 2019 |
18888 |
488.66 |
| Jul 26 2019 |
13286 |
488.66 |
| Jul 26 2019 |
18971 |
488.66 |
| Jul 19 2019 |
13510 |
488.66 |
| Jul 19 2019 |
19131 |
488.66 |
| Jul 12 2019 |
13490 |
488.66 |
| Jul 12 2019 |
19256 |
488.66 |
| Jul 05 2019 |
13704 |
488.66 |
| Jul 05 2019 |
19642 |
488.66 |
| Jun 28 2019 |
13805 |
488.66 |
| Jun 28 2019 |
19826 |
488.66 |
| Jun 21 2019 |
13774 |
488.66 |
| Jun 21 2019 |
19700 |
488.66 |
| Jun 14 2019 |
14212 |
494.12 |
| Jun 14 2019 |
20474 |
494.12 |
| Jun 07 2019 |
15415 |
507.86 |
| Jun 07 2019 |
22365 |
507.86 |
| May 31 2019 |
14243 |
493.54 |
| May 31 2019 |
20537 |
493.54 |
| May 24 2019 |
14200 |
493.54 |
| May 24 2019 |
20548 |
493.54 |
| May 17 2019 |
14249 |
493.54 |
| May 17 2019 |
20538 |
493.54 |
| May 10 2019 |
12623 |
474.22 |
| May 10 2019 |
18031 |
474.22 |
| May 03 2019 |
12675 |
474.22 |
| May 03 2019 |
18089 |
474.22 |
| Apr 26 2019 |
13637 |
482.85 |
| Apr 26 2019 |
18795 |
482.85 |
| Apr 19 2019 |
13567 |
482.85 |
| Apr 19 2019 |
18766 |
482.85 |
| Apr 18 2019 |
13574 |
482.85 |
| Apr 12 2019 |
13590 |
482.85 |
| Apr 12 2019 |
18841 |
482.85 |
| Apr 05 2019 |
13070 |
482.85 |
| Apr 05 2019 |
18391 |
482.85 |
| Mar 29 2019 |
12973 |
482.85 |
| Mar 29 2019 |
18183 |
482.85 |
| Mar 22 2019 |
12726 |
482.85 |
| Mar 22 2019 |
17920 |
482.85 |
| Mar 15 2019 |
12852 |
482.85 |
| Mar 15 2019 |
17908 |
482.85 |
| Mar 08 2019 |
12626 |
482.85 |
| Mar 08 2019 |
17648 |
482.85 |
| Mar 01 2019 |
12730 |
482.85 |
| Mar 01 2019 |
17744 |
482.85 |
| Feb 22 2019 |
12784 |
482.85 |
| Feb 22 2019 |
17803 |
482.85 |
| Feb 15 2019 |
12677 |
482.85 |
| Feb 15 2019 |
17620 |
482.85 |
| Feb 08 2019 |
12626 |
482.85 |
| Feb 08 2019 |
17430 |
482.85 |
| Feb 01 2019 |
12645 |
482.85 |
| Feb 01 2019 |
17462 |
482.85 |
| Jan 25 2019 |
12663 |
482.85 |
| Jan 25 2019 |
17503 |
482.85 |
| Jan 18 2019 |
12719 |
482.85 |
| Jan 18 2019 |
17537 |
482.85 |
| Jan 11 2019 |
12719 |
482.85 |
| Jan 11 2019 |
17525 |
482.85 |
| Jan 04 2019 |
12720 |
482.85 |
| Jan 04 2019 |
17533 |
482.85 |
| Dec 28 2018 |
12720 |
482.85 |
| Dec 28 2018 |
17533 |
482.85 |
| Dec 21 2018 |
12720 |
482.85 |
| Dec 21 2018 |
17533 |
482.85 |
| Dec 14 2018 |
12720 |
482.85 |
| Dec 14 2018 |
17533 |
482.85 |
| Dec 07 2018 |
12720 |
482.85 |
| Dec 07 2018 |
17526 |
482.85 |
| Nov 30 2018 |
12720 |
482.85 |
| Nov 30 2018 |
17526 |
482.85 |
| Nov 23 2018 |
12720 |
482.85 |
| Nov 23 2018 |
17526 |
482.85 |
| Nov 16 2018 |
12720 |
482.85 |
| Nov 16 2018 |
17526 |
482.85 |
| Nov 09 2018 |
12721 |
482.85 |
| Nov 09 2018 |
17527 |
482.85 |
| Nov 02 2018 |
12721 |
482.85 |
| Nov 02 2018 |
17492 |
482.85 |
| Oct 26 2018 |
12716 |
482.85 |
| Oct 26 2018 |
17487 |
482.85 |
| Oct 19 2018 |
12734 |
482.85 |
| Oct 19 2018 |
17503 |
482.85 |
| Oct 12 2018 |
12681 |
482.85 |
| Oct 12 2018 |
17434 |
482.85 |
| Oct 05 2018 |
12705 |
482.85 |
| Oct 05 2018 |
17559 |
482.85 |
| Sep 28 2018 |
12421 |
482.85 |
| Sep 28 2018 |
17137 |
482.85 |
| Sep 21 2018 |
12391 |
482.85 |
| Sep 21 2018 |
17117 |
482.85 |
| Sep 14 2018 |
12433 |
482.85 |
| Sep 14 2018 |
17167 |
482.85 |
| Sep 07 2018 |
12661 |
482.85 |
| Sep 07 2018 |
17504 |
482.85 |
| Aug 31 2018 |
12713 |
482.85 |
| Aug 31 2018 |
17588 |
482.85 |
| Aug 24 2018 |
12771 |
482.85 |
| Aug 24 2018 |
17561 |
482.85 |
| Aug 17 2018 |
12712 |
482.85 |
| Aug 17 2018 |
17769 |
482.85 |
| Aug 10 2018 |
12744 |
482.85 |
| Aug 10 2018 |
17891 |
482.85 |
| Aug 03 2018 |
12936 |
482.85 |
| Aug 03 2018 |
18050 |
482.85 |
| Jul 27 2018 |
13084 |
482.85 |
| Jul 27 2018 |
18077 |
482.85 |
| Jul 20 2018 |
13035 |
482.85 |
| Jul 20 2018 |
18331 |
482.85 |
| Jul 13 2018 |
13234 |
482.85 |
| Jul 13 2018 |
18150 |
482.85 |
| Jul 06 2018 |
12967 |
481.67 |
| Jul 06 2018 |
17755 |
481.67 |
| Jun 29 2018 |
12980 |
481.67 |
| Jun 29 2018 |
17778 |
481.67 |
| Jun 22 2018 |
13205 |
481.67 |
| Jun 22 2018 |
18086 |
481.67 |
| Jun 15 2018 |
13290 |
481.51 |
| Jun 15 2018 |
18131 |
481.51 |
| Jun 08 2018 |
13358 |
481.51 |
| Jun 08 2018 |
18322 |
481.51 |
| Jun 01 2018 |
13808 |
482.09 |
| Jun 01 2018 |
18752 |
482.09 |
| May 25 2018 |
15271 |
498.92 |
| May 25 2018 |
20825 |
498.92 |
| May 18 2018 |
15412 |
498.92 |
| May 18 2018 |
20930 |
498.92 |
| May 11 2018 |
16042 |
506.35 |
| May 11 2018 |
21892 |
506.35 |
| May 04 2018 |
16323 |
506.35 |
| May 04 2018 |
22094 |
506.35 |
| Apr 27 2018 |
16364 |
508.43 |
| Apr 27 2018 |
22229 |
508.43 |
| Apr 20 2018 |
16377 |
508.43 |
| Apr 20 2018 |
22368 |
508.43 |
| Apr 13 2018 |
16187 |
508.43 |
| Apr 13 2018 |
22251 |
508.43 |
| Apr 06 2018 |
16554 |
508.43 |
| Apr 06 2018 |
22351 |
508.43 |
| Mar 30 2018 |
16940 |
508.43 |
| Mar 30 2018 |
22693 |
508.43 |
| Mar 23 2018 |
17149 |
508.43 |
| Mar 23 2018 |
22892 |
508.43 |
| Mar 16 2018 |
17002 |
508.43 |
| Mar 16 2018 |
22853 |
508.43 |
| Mar 09 2018 |
16929 |
508.43 |
| Mar 09 2018 |
22814 |
508.43 |
| Mar 02 2018 |
17017 |
508.43 |
| Mar 02 2018 |
23066 |
508.43 |
| Feb 23 2018 |
17188 |
508.43 |
| Feb 23 2018 |
23251 |
508.43 |
| Feb 16 2018 |
17240 |
508.43 |
| Feb 16 2018 |
23236 |
508.43 |
| Feb 09 2018 |
17022 |
508.43 |
| Feb 09 2018 |
22977 |
508.43 |
| Feb 02 2018 |
16926 |
508.43 |
| Feb 02 2018 |
22878 |
508.43 |
| Jan 26 2018 |
17008 |
508.43 |
| Jan 26 2018 |
22946 |
508.43 |
| Jan 19 2018 |
17011 |
508.43 |
| Jan 19 2018 |
22949 |
508.43 |
| Jan 12 2018 |
17044 |
508.43 |
| Jan 12 2018 |
22955 |
508.43 |
| Jan 05 2018 |
17044 |
508.43 |
| Jan 05 2018 |
22978 |
508.43 |
| Dec 29 2017 |
17044 |
508.43 |
| Dec 29 2017 |
22978 |
508.43 |
| Dec 22 2017 |
17044 |
508.43 |
| Dec 22 2017 |
22980 |
508.43 |
| Dec 15 2017 |
17044 |
508.43 |
| Dec 15 2017 |
22971 |
508.43 |
| Dec 08 2017 |
17044 |
508.43 |
| Dec 08 2017 |
22971 |
508.43 |
| Dec 01 2017 |
17044 |
508.43 |
| Dec 01 2017 |
22971 |
508.43 |
| Nov 24 2017 |
17044 |
508.43 |
| Nov 24 2017 |
22971 |
508.43 |
| Nov 17 2017 |
17045 |
508.43 |
| Nov 17 2017 |
22972 |
508.43 |
| Nov 10 2017 |
17076 |
508.43 |
| Nov 10 2017 |
22993 |
508.43 |
| Nov 03 2017 |
17076 |
508.43 |
| Nov 03 2017 |
22994 |
508.43 |
| Oct 27 2017 |
17093 |
508.43 |
| Oct 27 2017 |
23024 |
508.43 |
| Oct 20 2017 |
17003 |
508.43 |
| Oct 20 2017 |
22968 |
508.43 |
| Oct 13 2017 |
17051 |
508.43 |
| Oct 13 2017 |
23000 |
508.43 |
| Oct 06 2017 |
17049 |
508.43 |
| Oct 06 2017 |
22995 |
508.43 |
| Sep 29 2017 |
17047 |
508.43 |
| Sep 29 2017 |
22904 |
508.43 |
| Sep 22 2017 |
17288 |
508.43 |
| Sep 22 2017 |
23137 |
508.43 |
| Sep 15 2017 |
17272 |
508.43 |
| Sep 15 2017 |
23211 |
508.43 |
| Sep 08 2017 |
17185 |
508.43 |
| Sep 08 2017 |
23317 |
508.43 |
| Sep 01 2017 |
17233 |
508.43 |
| Sep 01 2017 |
23418 |
508.43 |
| Aug 25 2017 |
17584 |
508.43 |
| Aug 25 2017 |
23788 |
508.43 |
| Aug 18 2017 |
17652 |
508.43 |
| Aug 18 2017 |
23891 |
508.43 |
| Aug 11 2017 |
17730 |
508.43 |
| Aug 11 2017 |
23945 |
508.43 |
| Aug 04 2017 |
17828 |
508.43 |
| Aug 04 2017 |
24184 |
508.43 |
| Jul 28 2017 |
17952 |
508.43 |
| Jul 28 2017 |
24349 |
508.43 |
| Jul 21 2017 |
17953 |
508.43 |
| Jul 21 2017 |
25159 |
514.39 |
| Jul 14 2017 |
19199 |
523.57 |
| Jul 14 2017 |
26578 |
526.47 |
| Jul 07 2017 |
19283 |
523.57 |
| Jul 07 2017 |
26678 |
526.47 |
| Jun 30 2017 |
19321 |
523.57 |
| Jun 30 2017 |
26767 |
526.47 |
| Jun 23 2017 |
19552 |
523.57 |
| Jun 23 2017 |
26941 |
526.47 |
| Jun 16 2017 |
22087 |
566.27 |
| Jun 16 2017 |
29000 |
549.27 |
| Jun 09 2017 |
22010 |
566.27 |
| Jun 09 2017 |
28912 |
549.27 |
| Jun 02 2017 |
22459 |
566.27 |
| Jun 02 2017 |
29293 |
549.27 |
| May 26 2017 |
27943 |
532.26 |
| May 19 2017 |
28305 |
532.26 |
| May 12 2017 |
28422 |
532.26 |
| May 05 2017 |
28367 |
532.26 |
| Apr 28 2017 |
27996 |
532.26 |
| Apr 21 2017 |
28290 |
532.26 |
| Apr 14 2017 |
28279 |
532.26 |
| Apr 07 2017 |
27968 |
532.26 |
| Mar 31 2017 |
28168 |
532.26 |
| Mar 24 2017 |
27680 |
532.26 |
| Mar 17 2017 |
27880 |
532.26 |
| Mar 10 2017 |
27911 |
532.26 |
| Mar 03 2017 |
27762 |
532.26 |
| Feb 24 2017 |
27779 |
532.26 |
| Feb 17 2017 |
27714 |
532.26 |
| Feb 10 2017 |
27827 |
532.26 |
| Feb 03 2017 |
27762 |
532.26 |
| Jan 27 2017 |
27765 |
532.26 |
| Jan 20 2017 |
27718 |
532.26 |
| Jan 13 2017 |
27695 |
532.26 |
| Jan 06 2017 |
27702 |
532.26 |
| Dec 30 2016 |
27714 |
532.26 |
| Dec 23 2016 |
27714 |
532.26 |
| Dec 16 2016 |
27710 |
532.26 |
| Dec 09 2016 |
27707 |
532.26 |
| Dec 02 2016 |
27708 |
532.26 |
| Nov 25 2016 |
27705 |
532.26 |
| Nov 18 2016 |
27705 |
532.26 |
| Nov 11 2016 |
27673 |
532.26 |
| Nov 04 2016 |
27673 |
532.26 |
| Oct 28 2016 |
27683 |
532.26 |
| Oct 21 2016 |
27699 |
532.26 |
| Oct 14 2016 |
27659 |
532.26 |
| Oct 07 2016 |
27697 |
532.26 |
| Sep 30 2016 |
27737 |
532.26 |
| Sep 23 2016 |
27553 |
532.26 |
| Sep 16 2016 |
27582 |
532.26 |
| Sep 09 2016 |
27675 |
532.26 |
| Sep 02 2016 |
27823 |
532.26 |
| Aug 26 2016 |
27632 |
532.26 |
| Aug 19 2016 |
27629 |
532.26 |
| Aug 12 2016 |
29890 |
532.26 |
| Aug 05 2016 |
30019 |
532.26 |
| Jul 29 2016 |
30250 |
532.26 |
| Jan 06 2016 |
14398 |
442.54 |
| Jan 06 2016 |
20695 |
442.54 |
| Dec 30 2015 |
14398 |
442.54 |
| Dec 30 2015 |
20690 |
442.54 |
| Dec 23 2015 |
14397 |
442.54 |
| Dec 23 2015 |
20691 |
442.54 |
| Dec 16 2015 |
14397 |
442.54 |
| Dec 16 2015 |
20691 |
442.54 |
| Dec 09 2015 |
14402 |
442.54 |
| Dec 09 2015 |
20695 |
442.54 |
| Dec 02 2015 |
14403 |
442.54 |
| Dec 02 2015 |
20696 |
442.54 |
| Nov 25 2015 |
14403 |
442.54 |
| Nov 25 2015 |
20697 |
442.54 |
| Nov 18 2015 |
14403 |
442.54 |
| Nov 18 2015 |
20696 |
442.54 |
| Nov 11 2015 |
14403 |
442.54 |
| Nov 11 2015 |
20677 |
442.54 |
| Nov 04 2015 |
14403 |
442.54 |
| Nov 04 2015 |
20677 |
442.54 |
| Oct 28 2015 |
14379 |
442.54 |
| Oct 28 2015 |
20645 |
442.54 |
| Oct 21 2015 |
14391 |
442.54 |
| Oct 21 2015 |
20625 |
442.54 |
| Oct 14 2015 |
14407 |
442.54 |
| Oct 14 2015 |
20628 |
442.54 |
| Oct 07 2015 |
14377 |
442.54 |
| Oct 07 2015 |
20639 |
442.54 |
| Sep 30 2015 |
14377 |
442.54 |
| Sep 30 2015 |
20653 |
442.54 |
| Sep 23 2015 |
14373 |
442.54 |
| Sep 23 2015 |
20705 |
442.54 |
| Sep 16 2015 |
14359 |
442.54 |
| Sep 16 2015 |
20610 |
442.54 |
| Sep 09 2015 |
14343 |
442.54 |
| Sep 09 2015 |
20573 |
442.54 |
| Sep 02 2015 |
14238 |
442.54 |
| Sep 02 2015 |
20550 |
442.54 |
| Aug 26 2015 |
14444 |
442.54 |
| Aug 26 2015 |
20725 |
442.54 |
| Aug 19 2015 |
14481 |
442.54 |
| Aug 19 2015 |
20915 |
442.54 |
| Aug 12 2015 |
14575 |
442.54 |
| Aug 12 2015 |
20995 |
442.54 |
| Aug 05 2015 |
14513 |
442.54 |
| Aug 05 2015 |
20987 |
442.54 |
| Jul 29 2015 |
14667 |
442.54 |
| Jul 29 2015 |
21200 |
442.54 |
| Jul 22 2015 |
14622 |
442.54 |
| Jul 22 2015 |
21263 |
442.54 |
| Jul 15 2015 |
14724 |
442.54 |
| Jul 15 2015 |
21436 |
442.54 |
| Jul 08 2015 |
14776 |
442.54 |
| Jul 08 2015 |
21595 |
442.54 |
| Jul 01 2015 |
14878 |
442.54 |
| Jul 01 2015 |
21704 |
442.54 |
| Jun 24 2015 |
14919 |
442.54 |
| Jun 24 2015 |
21784 |
442.54 |
| Jun 17 2015 |
14942 |
442.54 |
| Jun 17 2015 |
21803 |
442.54 |
| Jun 10 2015 |
14967 |
442.54 |
| Jun 10 2015 |
21807 |
442.54 |
| Jun 03 2015 |
14937 |
442.54 |
| Jun 03 2015 |
21979 |
442.54 |
| May 27 2015 |
14886 |
442.54 |
| May 27 2015 |
21777 |
442.54 |
| May 20 2015 |
14954 |
442.54 |
| May 20 2015 |
21823 |
442.54 |
| May 13 2015 |
14898 |
442.54 |
| May 13 2015 |
21870 |
442.54 |
| May 06 2015 |
14551 |
442.54 |
| May 06 2015 |
21508 |
442.54 |
| Apr 29 2015 |
14708 |
442.54 |
| Apr 29 2015 |
21772 |
442.54 |
| Apr 22 2015 |
14770 |
442.54 |
| Apr 22 2015 |
21855 |
442.54 |
| Apr 15 2015 |
14695 |
442.54 |
| Apr 15 2015 |
21653 |
442.54 |
| Jan 22 2014 |
15224 |
424.31 |
| Jan 22 2014 |
20383 |
424.31 |
| Jan 15 2014 |
15260 |
424.31 |
| Jan 15 2014 |
20418 |
424.31 |
| Jan 08 2014 |
15287 |
424.31 |
| Jan 08 2014 |
20361 |
424.31 |
| Jan 01 2014 |
15289 |
424.31 |
| Jan 01 2014 |
20362 |
424.31 |
| Dec 25 2013 |
15289 |
424.31 |
| Dec 25 2013 |
20371 |
424.31 |
| Dec 18 2013 |
15289 |
424.31 |
| Dec 18 2013 |
20371 |
424.31 |
| Dec 11 2013 |
15289 |
424.31 |
| Dec 11 2013 |
20372 |
424.31 |
| Dec 04 2013 |
15289 |
424.31 |
| Dec 04 2013 |
20373 |
424.31 |
| Nov 27 2013 |
15289 |
424.31 |
| Nov 27 2013 |
20373 |
424.31 |
| Nov 20 2013 |
15289 |
424.31 |
| Nov 20 2013 |
20374 |
424.31 |
| Nov 13 2013 |
15291 |
424.31 |
| Nov 13 2013 |
20374 |
424.31 |
| Nov 06 2013 |
15292 |
424.31 |
| Nov 06 2013 |
20374 |
424.31 |
| Oct 30 2013 |
15290 |
424.31 |
| Oct 30 2013 |
20372 |
424.31 |
| Oct 23 2013 |
15291 |
424.31 |
| Oct 23 2013 |
20369 |
424.31 |
| Oct 16 2013 |
15270 |
424.31 |
| Oct 16 2013 |
20372 |
424.31 |
| Oct 09 2013 |
15260 |
424.31 |
| Oct 09 2013 |
20230 |
424.31 |
| Oct 02 2013 |
15252 |
424.31 |
| Oct 02 2013 |
20252 |
424.31 |
| Sep 25 2013 |
15171 |
424.31 |
| Sep 25 2013 |
20199 |
424.31 |
| Sep 18 2013 |
15087 |
424.31 |
| Sep 18 2013 |
20029 |
424.31 |
| Sep 11 2013 |
15014 |
424.31 |
| Sep 11 2013 |
19907 |
424.31 |
| Sep 04 2013 |
15019 |
424.31 |
| Sep 04 2013 |
20030 |
424.31 |
| Aug 28 2013 |
14986 |
424.31 |
| Aug 28 2013 |
19976 |
424.31 |
| Aug 21 2013 |
15068 |
424.31 |
| Aug 21 2013 |
20101 |
424.31 |
| Aug 14 2013 |
15152 |
424.31 |
| Aug 14 2013 |
19863 |
424.31 |
| Aug 07 2013 |
15354 |
424.31 |
| Aug 07 2013 |
20061 |
424.31 |
| Jul 31 2013 |
15462 |
424.31 |
| Jul 31 2013 |
20268 |
424.31 |
| Jul 24 2013 |
15615 |
424.31 |
| Jul 24 2013 |
20375 |
424.31 |
| Jul 17 2013 |
15673 |
424.31 |
| Jul 17 2013 |
20445 |
424.31 |
| Jul 10 2013 |
12772 |
413.07 |
| Jul 10 2013 |
15824 |
424.31 |
| Jul 10 2013 |
19830 |
418.69 |
| Jul 03 2013 |
25961 |
527.14 |
| Jul 03 2013 |
12783 |
413.07 |
| Jul 03 2013 |
30150 |
489.12 |
| Jun 26 2013 |
26262 |
527.14 |
| Jun 26 2013 |
12753 |
413.07 |
| Jun 26 2013 |
30351 |
489.12 |
| Jun 19 2013 |
12901 |
413.07 |
| Jun 19 2013 |
26495 |
527.14 |
| Jun 19 2013 |
30362 |
489.12 |
| Jun 12 2013 |
12983 |
413.07 |
| Jun 12 2013 |
22530 |
479.55 |
| Jun 12 2013 |
26953 |
462.93 |
| Jun 05 2013 |
22174 |
479.55 |
| Jun 05 2013 |
12938 |
413.07 |
| Jun 05 2013 |
26692 |
462.93 |
| May 29 2013 |
12847 |
413.07 |
| May 29 2013 |
22229 |
479.55 |
| May 29 2013 |
26704 |
462.93 |
| May 22 2013 |
13086 |
413.07 |
| May 22 2013 |
22549 |
479.55 |
| May 22 2013 |
27182 |
462.93 |
| May 15 2013 |
22671 |
479.55 |
| May 15 2013 |
13067 |
413.07 |
| May 15 2013 |
27212 |
462.93 |
| May 08 2013 |
22566 |
479.55 |
| May 08 2013 |
13198 |
414.31 |
| May 08 2013 |
25706 |
453.46 |
| May 01 2013 |
13461 |
414.31 |
| May 01 2013 |
22683 |
479.55 |
| May 01 2013 |
25903 |
453.46 |
| Apr 24 2013 |
22655 |
479.55 |
| Apr 24 2013 |
13130 |
414.31 |
| Apr 24 2013 |
25744 |
453.46 |
| Apr 17 2013 |
22622 |
479.55 |
| Apr 17 2013 |
13180 |
414.31 |
| Apr 17 2013 |
25850 |
453.46 |
| Apr 10 2013 |
22206 |
479.55 |
| Apr 10 2013 |
17483 |
455.34 |
| Apr 10 2013 |
20258 |
418.4 |
| Apr 03 2013 |
17453 |
455.34 |
| Apr 03 2013 |
22014 |
479.55 |
| Apr 03 2013 |
20191 |
418.4 |
| Mar 27 2013 |
22057 |
479.55 |
| Mar 27 2013 |
17803 |
455.34 |
| Mar 27 2013 |
20284 |
418.4 |
| Mar 20 2013 |
21678 |
479.55 |
| Mar 20 2013 |
17702 |
455.34 |
| Mar 20 2013 |
20256 |
418.4 |
| Mar 13 2013 |
9945 |
413.07 |
| Mar 13 2013 |
20205 |
418.4 |
| Oct 19 2012 |
21225 |
507.17 |
| Oct 19 2012 |
16500 |
455.34 |
| Oct 19 2012 |
22623 |
441.08 |
| Sep 23 2012 |
16279 |
455.34 |
| Sep 23 2012 |
21020 |
507.17 |
| Sep 23 2012 |
22422 |
441.08 |
| Aug 31 2012 |
20438 |
507.17 |
| Aug 31 2012 |
15597 |
455.34 |
| Aug 31 2012 |
21927 |
441.08 |
| Aug 24 2012 |
15415 |
455.34 |
| Aug 24 2012 |
20101 |
507.17 |
| Aug 24 2012 |
21730 |
441.08 |
| Aug 10 2012 |
19248 |
507.17 |
| Aug 10 2012 |
14937 |
455.34 |
| Aug 10 2012 |
21183 |
441.08 |
| Aug 03 2012 |
14636 |
455.34 |
| Aug 03 2012 |
9897 |
384.37 |
| Aug 03 2012 |
19210 |
428.79 |
| Jul 27 2012 |
14467 |
455.34 |
| Jul 27 2012 |
9622 |
384.37 |
| Jul 27 2012 |
18838 |
428.79 |
| Jul 06 2012 |
9203 |
384.37 |
| Jul 06 2012 |
14784 |
469.43 |
| Jul 06 2012 |
18687 |
431.03 |
| Jun 22 2012 |
14525 |
469.43 |
| Jun 22 2012 |
18381 |
434.99 |
| Jun 15 2012 |
14428 |
470.48 |
| Jun 15 2012 |
19485 |
440.51 |
| Jun 08 2012 |
14160 |
470.48 |
| Jun 08 2012 |
19331 |
440.51 |
| Jun 01 2012 |
14108 |
470.48 |
| Jun 01 2012 |
19085 |
440.51 |
| May 25 2012 |
13211 |
470.48 |
| May 25 2012 |
17831 |
440.51 |
| May 18 2012 |
13279 |
470.48 |
| May 18 2012 |
18035 |
440.51 |
| May 11 2012 |
13602 |
484.54 |
| May 11 2012 |
18888 |
448.55 |
| May 04 2012 |
12601 |
484.54 |
| May 04 2012 |
18429 |
448.55 |
| Apr 27 2012 |
11145 |
484.54 |
| Apr 27 2012 |
17849 |
448.55 |
| Apr 13 2012 |
8217 |
469.41 |
| Apr 13 2012 |
15838 |
440.97 |
| Apr 06 2012 |
7408 |
469.41 |
| Apr 06 2012 |
15431 |
440.97 |
| Mar 27 2012 |
7268 |
469.41 |
| Mar 27 2012 |
5013 |
381.33 |
| Mar 27 2012 |
14609 |
435.36 |
| Sep 23 2011 |
6121 |
379.88 |
| Sep 23 2011 |
7739 |
421 |
| Sep 23 2011 |
10164 |
405.65 |
| Sep 16 2011 |
6090 |
379.88 |
| Sep 16 2011 |
7725 |
421 |
| Sep 16 2011 |
10148 |
405.65 |
| Sep 10 2011 |
5947 |
379.88 |
| Sep 10 2011 |
7562 |
421 |
| Sep 10 2011 |
9936 |
405.65 |
| Sep 02 2011 |
7440 |
421 |
| Sep 02 2011 |
5931 |
379.88 |
| Sep 02 2011 |
9846 |
405.65 |
| Aug 26 2011 |
5931 |
379.88 |
| Aug 26 2011 |
7425 |
421 |
| Aug 26 2011 |
9843 |
405.65 |
| Aug 19 2011 |
6442 |
403.45 |
| Aug 19 2011 |
5710 |
379.88 |
| Aug 19 2011 |
8170 |
390.76 |
| Aug 12 2011 |
5562 |
379.88 |
| Aug 12 2011 |
6415 |
403.45 |
| Aug 12 2011 |
8072 |
390.76 |
| Aug 05 2011 |
6365 |
403.45 |
| Aug 05 2011 |
5512 |
379.88 |
| Aug 05 2011 |
7972 |
390.76 |
| Jul 29 2011 |
5463 |
379.88 |
| Jul 29 2011 |
6308 |
403.45 |
| Jul 29 2011 |
7911 |
390.76 |
| Jul 22 2011 |
6022 |
403.45 |
| Jul 22 2011 |
5090 |
379.88 |
| Jul 22 2011 |
7517 |
390.76 |
| Jul 15 2011 |
4852 |
379.88 |
| Jul 15 2011 |
4548 |
372.58 |
| Jul 15 2011 |
6622 |
379.3 |
| Jul 08 2011 |
4932 |
388.04 |
| Jul 08 2011 |
4379 |
379.88 |
| Jul 08 2011 |
6853 |
390.76 |
| Jul 01 2011 |
3886 |
388.04 |
| Jul 01 2011 |
3209 |
379.88 |
| Jul 01 2011 |
5427 |
390.76 |
| Jun 17 2011 |
4097 |
399.03 |
| Jun 17 2011 |
2978 |
379.88 |
| Jun 17 2011 |
5674 |
400.42 |
| Jun 10 2011 |
3955 |
399.03 |
| Jun 10 2011 |
3201 |
379.88 |
| Jun 10 2011 |
5761 |
400.42 |
| Jun 03 2011 |
3695 |
399.03 |
| Jun 03 2011 |
2985 |
379.88 |
| Jun 03 2011 |
5430 |
400.42 |
| May 29 2011 |
3698 |
399.03 |
| May 29 2011 |
2899 |
378.42 |
| May 29 2011 |
5640 |
404.24 |
| May 06 2011 |
3821 |
400.97 |
| May 06 2011 |
5935 |
409.61 |
| Apr 22 2011 |
4534 |
417.86 |
| Apr 22 2011 |
6415 |
412.33 |
| Apr 01 2011 |
4684 |
417.86 |
| Apr 01 2011 |
6734 |
417.86 |
| Oct 15 2010 |
7031 |
431.36 |
| Oct 15 2010 |
6143 |
417.86 |
| Oct 15 2010 |
9091 |
420.56 |
| Aug 15 2010 |
6782 |
431.36 |
| Aug 15 2010 |
6461 |
430.1 |
| Aug 15 2010 |
9525 |
430.52 |
| Aug 01 2010 |
6314 |
430.1 |
| Aug 01 2010 |
6287 |
431.36 |
| Aug 01 2010 |
9086 |
430.52 |
| Jul 15 2010 |
5781 |
430.1 |
| Jul 15 2010 |
6032 |
431.36 |
| Jul 15 2010 |
8537 |
430.52 |
| Jul 01 2010 |
6144 |
431.36 |
| Jul 01 2010 |
6015 |
430.1 |
| Jul 01 2010 |
8881 |
430.52 |
| Jun 15 2010 |
5804 |
430.1 |
| Jun 15 2010 |
5797 |
431.36 |
| Jun 15 2010 |
8480 |
430.52 |
| Jun 01 2010 |
5065 |
431.36 |
| Jun 01 2010 |
3995 |
391.79 |
| Jun 01 2010 |
6868 |
411.58 |
| May 27 2010 |
4465 |
431.36 |
| May 27 2010 |
3540 |
391.79 |
| May 27 2010 |
6210 |
411.58 |
| May 15 2010 |
3658 |
391.79 |
| May 15 2010 |
4706 |
431.36 |
| May 15 2010 |
6458 |
411.58 |
| Apr 30 2010 |
6320 |
414.39 |
| Apr 15 2010 |
2566 |
437 |
| Apr 15 2010 |
6961 |
437 |
| Apr 02 2010 |
2077 |
437 |
| Apr 02 2010 |
6080 |
437 |
| Aug 30 2009 |
1597 |
437 |
| Aug 30 2009 |
3711 |
437 |
| Aug 15 2009 |
1597 |
437 |
| Aug 15 2009 |
3741 |
437 |
| Aug 01 2009 |
1645 |
437 |
| Aug 01 2009 |
3758 |
437 |
| Jul 15 2009 |
1620 |
437 |
| Jul 15 2009 |
3715 |
437 |
| Jul 01 2009 |
1625 |
437 |
| Jul 01 2009 |
3485 |
437 |
| Jun 15 2009 |
3430 |
437 |
| Jun 01 2009 |
1637 |
437 |
| Jun 01 2009 |
3321 |
437 |
| May 15 2009 |
1637 |
437 |
| May 15 2009 |
3388 |
437 |
