| May 18 2023 |
8153 |
505.13 |
| May 18 2023 |
11999 |
505.13 |
| May 11 2023 |
7952 |
501.62 |
| May 11 2023 |
11792 |
501.62 |
| May 04 2023 |
7823 |
501.62 |
| May 04 2023 |
11530 |
501.62 |
| Apr 27 2023 |
7794 |
501.62 |
| Apr 27 2023 |
11409 |
501.62 |
| Apr 20 2023 |
7299 |
441.85 |
| Apr 20 2023 |
10783 |
441.85 |
| Apr 13 2023 |
7266 |
441.85 |
| Apr 13 2023 |
10744 |
441.85 |
| Apr 06 2023 |
7257 |
441.85 |
| Apr 06 2023 |
10666 |
441.85 |
| Mar 30 2023 |
7234 |
441.85 |
| Mar 30 2023 |
10624 |
441.85 |
| Mar 23 2023 |
7161 |
441.85 |
| Mar 23 2023 |
10572 |
441.85 |
| Mar 16 2023 |
7145 |
441.85 |
| Mar 16 2023 |
10512 |
441.85 |
| Mar 09 2023 |
7115 |
441.85 |
| Mar 09 2023 |
10400 |
441.85 |
| Mar 02 2023 |
7074 |
441.85 |
| Mar 02 2023 |
10353 |
441.85 |
| Feb 23 2023 |
7064 |
441.85 |
| Feb 23 2023 |
10358 |
441.85 |
| Feb 16 2023 |
7000 |
441.85 |
| Feb 16 2023 |
10245 |
441.85 |
| Feb 09 2023 |
6980 |
441.85 |
| Feb 09 2023 |
10229 |
441.85 |
| Feb 02 2023 |
6942 |
441.85 |
| Feb 02 2023 |
10208 |
441.85 |
| Jan 26 2023 |
6913 |
441.85 |
| Jan 26 2023 |
10185 |
441.85 |
| Jan 19 2023 |
6893 |
441.85 |
| Jan 19 2023 |
10173 |
441.85 |
| Jan 12 2023 |
6892 |
441.85 |
| Jan 12 2023 |
10172 |
441.85 |
| Jan 05 2023 |
6892 |
441.85 |
| Jan 05 2023 |
10174 |
441.85 |
| Dec 29 2022 |
6892 |
441.85 |
| Dec 29 2022 |
10174 |
441.85 |
| Dec 22 2022 |
6892 |
441.85 |
| Dec 22 2022 |
10174 |
441.85 |
| Dec 15 2022 |
6889 |
441.85 |
| Dec 15 2022 |
10153 |
441.85 |
| Dec 08 2022 |
6883 |
441.85 |
| Dec 08 2022 |
10147 |
441.85 |
| Dec 01 2022 |
6883 |
441.85 |
| Dec 01 2022 |
10147 |
441.85 |
| Nov 24 2022 |
6883 |
441.85 |
| Nov 24 2022 |
10148 |
441.85 |
| Nov 17 2022 |
6878 |
441.85 |
| Nov 17 2022 |
10136 |
441.85 |
| Nov 10 2022 |
6878 |
441.85 |
| Nov 10 2022 |
10137 |
441.85 |
| Nov 03 2022 |
6853 |
441.85 |
| Nov 03 2022 |
10109 |
441.85 |
| Oct 27 2022 |
6836 |
441.85 |
| Oct 27 2022 |
10098 |
441.85 |
| Oct 20 2022 |
6837 |
441.85 |
| Oct 20 2022 |
10108 |
441.85 |
| Oct 13 2022 |
6837 |
441.85 |
| Oct 13 2022 |
10084 |
441.85 |
| Oct 06 2022 |
6842 |
441.85 |
| Oct 06 2022 |
10088 |
441.85 |
| Sep 29 2022 |
6863 |
441.85 |
| Sep 29 2022 |
10092 |
441.85 |
| Sep 22 2022 |
6857 |
441.85 |
| Sep 22 2022 |
10081 |
441.85 |
| Sep 15 2022 |
6855 |
441.85 |
| Sep 15 2022 |
10076 |
441.85 |
| Sep 08 2022 |
6785 |
441.85 |
| Sep 08 2022 |
10043 |
441.85 |
| Sep 01 2022 |
6696 |
441.85 |
| Sep 01 2022 |
9931 |
441.85 |
| Aug 25 2022 |
6630 |
441.85 |
| Aug 25 2022 |
9846 |
441.85 |
| Aug 18 2022 |
6599 |
441.85 |
| Aug 18 2022 |
9785 |
441.85 |
| Aug 11 2022 |
6497 |
441.85 |
| Aug 11 2022 |
9707 |
441.85 |
| Aug 04 2022 |
6487 |
441.85 |
| Aug 04 2022 |
9679 |
441.85 |
| Jul 28 2022 |
6378 |
441.85 |
| Jul 28 2022 |
9545 |
441.85 |
| Jul 21 2022 |
6272 |
441.85 |
| Jul 21 2022 |
9453 |
441.85 |
| Jul 14 2022 |
6254 |
441.85 |
| Jul 14 2022 |
9430 |
441.85 |
| Jul 07 2022 |
6197 |
441.85 |
| Jul 07 2022 |
9345 |
441.85 |
| Jun 30 2022 |
6172 |
441.85 |
| Jun 30 2022 |
9313 |
441.85 |
| Jun 23 2022 |
6138 |
441.85 |
| Jun 23 2022 |
9294 |
441.85 |
| Jun 16 2022 |
5900 |
441.85 |
| Jun 16 2022 |
9089 |
441.85 |
| Jun 09 2022 |
5824 |
441.85 |
| Jun 09 2022 |
8961 |
441.85 |
| Jun 02 2022 |
5605 |
441.85 |
| Jun 02 2022 |
8723 |
441.85 |
| May 26 2022 |
5518 |
441.85 |
| May 26 2022 |
8570 |
441.85 |
| May 19 2022 |
5323 |
441.85 |
| May 19 2022 |
8309 |
441.85 |
| May 12 2022 |
5250 |
441.85 |
| May 12 2022 |
8237 |
441.85 |
| May 05 2022 |
5100 |
441.85 |
| May 05 2022 |
8021 |
441.85 |
| Apr 28 2022 |
4953 |
441.85 |
| Apr 28 2022 |
7829 |
441.85 |
| Apr 21 2022 |
4759 |
441.85 |
| Apr 21 2022 |
7551 |
441.85 |
| Apr 14 2022 |
4691 |
441.85 |
| Apr 14 2022 |
7419 |
441.85 |
| Apr 07 2022 |
4625 |
441.85 |
| Apr 07 2022 |
7303 |
441.85 |
| Mar 31 2022 |
4602 |
441.85 |
| Mar 31 2022 |
7264 |
441.85 |
| Mar 24 2022 |
4483 |
441.85 |
| Mar 24 2022 |
7068 |
441.85 |
| Mar 17 2022 |
4423 |
441.85 |
| Mar 17 2022 |
7005 |
441.85 |
| Mar 10 2022 |
4606 |
453.36 |
| Mar 10 2022 |
7260 |
453.36 |
| Mar 03 2022 |
4639 |
453.36 |
| Mar 03 2022 |
7368 |
453.36 |
| Feb 24 2022 |
3089 |
410.46 |
| Feb 24 2022 |
4622 |
453.36 |
| Feb 24 2022 |
6327 |
425.84 |
| Feb 17 2022 |
2452 |
428.86 |
| Feb 17 2022 |
4371 |
453.36 |
| Feb 17 2022 |
5724 |
419.35 |
| Feb 10 2022 |
2520 |
428.86 |
| Feb 10 2022 |
4441 |
453.36 |
| Feb 10 2022 |
5886 |
419.35 |
| Feb 03 2022 |
2561 |
428.86 |
| Feb 03 2022 |
4523 |
453.36 |
| Feb 03 2022 |
5950 |
419.35 |
| Jan 27 2022 |
2593 |
428.86 |
| Jan 27 2022 |
4566 |
453.36 |
| Jan 27 2022 |
5988 |
419.35 |
| Jan 20 2022 |
2630 |
428.86 |
| Jan 20 2022 |
4618 |
453.36 |
| Jan 20 2022 |
6022 |
419.35 |
| Jan 13 2022 |
2630 |
428.86 |
| Jan 13 2022 |
4679 |
453.36 |
| Jan 13 2022 |
6045 |
419.35 |
| Jan 06 2022 |
2630 |
428.86 |
| Jan 06 2022 |
4679 |
453.36 |
| Jan 06 2022 |
6045 |
419.35 |
| Dec 30 2021 |
2630 |
428.86 |
| Dec 30 2021 |
4689 |
453.36 |
| Dec 30 2021 |
6050 |
419.35 |
| Dec 23 2021 |
2630 |
428.86 |
| Dec 23 2021 |
4689 |
453.36 |
| Dec 23 2021 |
6050 |
419.35 |
| Dec 16 2021 |
2630 |
428.86 |
| Dec 16 2021 |
4689 |
453.36 |
| Dec 16 2021 |
6050 |
419.35 |
| Dec 09 2021 |
2630 |
428.86 |
| Dec 09 2021 |
4689 |
453.36 |
| Dec 09 2021 |
6050 |
419.35 |
| Dec 02 2021 |
2630 |
428.86 |
| Dec 02 2021 |
4698 |
453.36 |
| Dec 02 2021 |
6054 |
419.35 |
| Nov 25 2021 |
2630 |
428.86 |
| Nov 25 2021 |
4698 |
453.36 |
| Nov 25 2021 |
6054 |
419.35 |
| Nov 18 2021 |
2630 |
428.86 |
| Nov 18 2021 |
4698 |
453.36 |
| Nov 18 2021 |
6054 |
419.35 |
| Nov 11 2021 |
2630 |
428.86 |
| Nov 11 2021 |
4698 |
453.36 |
| Nov 11 2021 |
6054 |
419.35 |
| Nov 04 2021 |
2652 |
428.86 |
| Nov 04 2021 |
4698 |
453.36 |
| Nov 04 2021 |
6073 |
419.35 |
| Oct 28 2021 |
2652 |
428.86 |
| Oct 28 2021 |
4698 |
453.36 |
| Oct 28 2021 |
6073 |
419.35 |
| Oct 21 2021 |
2652 |
428.86 |
| Oct 21 2021 |
4698 |
453.36 |
| Oct 21 2021 |
6073 |
419.35 |
| Oct 14 2021 |
2666 |
428.86 |
| Oct 14 2021 |
4698 |
453.36 |
| Oct 14 2021 |
6087 |
419.35 |
| Oct 07 2021 |
2667 |
428.86 |
| Oct 07 2021 |
4701 |
453.36 |
| Oct 07 2021 |
6087 |
419.35 |
| Sep 30 2021 |
2638 |
428.86 |
| Sep 30 2021 |
4648 |
453.36 |
| Sep 30 2021 |
6036 |
419.35 |
| Sep 23 2021 |
2611 |
428.86 |
| Sep 23 2021 |
4525 |
453.36 |
| Sep 23 2021 |
5912 |
419.35 |
| Sep 16 2021 |
2531 |
428.86 |
| Sep 16 2021 |
4475 |
453.36 |
| Sep 16 2021 |
5784 |
419.35 |
| Sep 09 2021 |
2556 |
428.86 |
| Sep 09 2021 |
4465 |
453.36 |
| Sep 09 2021 |
5785 |
419.35 |
| Sep 02 2021 |
2569 |
428.86 |
| Sep 02 2021 |
4290 |
453.36 |
| Sep 02 2021 |
5635 |
419.35 |
| Aug 26 2021 |
2531 |
428.86 |
| Aug 26 2021 |
4344 |
453.36 |
| Aug 26 2021 |
5740 |
419.35 |
| Aug 19 2021 |
2555 |
428.86 |
| Aug 19 2021 |
4823 |
497.04 |
| Aug 19 2021 |
7052 |
454.51 |
| Aug 12 2021 |
2560 |
428.86 |
| Aug 12 2021 |
4884 |
497.04 |
| Aug 12 2021 |
7091 |
454.51 |
| Aug 05 2021 |
2528 |
428.86 |
| Aug 05 2021 |
4918 |
497.04 |
| Aug 05 2021 |
7123 |
454.51 |
| Jul 29 2021 |
2527 |
428.86 |
| Jul 29 2021 |
4985 |
497.04 |
| Jul 29 2021 |
7151 |
454.51 |
| Jul 22 2021 |
2467 |
428.86 |
| Jul 22 2021 |
4944 |
497.04 |
| Jul 22 2021 |
7068 |
454.51 |
| Jul 15 2021 |
2536 |
428.86 |
| Jul 15 2021 |
5024 |
497.04 |
| Jul 15 2021 |
7132 |
454.51 |
| Jul 08 2021 |
2538 |
428.86 |
| Jul 08 2021 |
5208 |
497.04 |
| Jul 08 2021 |
7262 |
454.51 |
| Jul 01 2021 |
2584 |
428.86 |
| Jul 01 2021 |
5325 |
497.04 |
| Jul 01 2021 |
7359 |
454.51 |
| Jun 24 2021 |
2559 |
428.86 |
| Jun 24 2021 |
5490 |
497.04 |
| Jun 24 2021 |
7474 |
454.51 |
| Jun 17 2021 |
2543 |
428.86 |
| Jun 17 2021 |
5669 |
508.81 |
| Jun 17 2021 |
7415 |
454.51 |
| Jun 10 2021 |
2506 |
428.86 |
| Jun 10 2021 |
5626 |
508.81 |
| Jun 10 2021 |
7250 |
454.51 |
| Jun 03 2021 |
7254 |
454.51 |
| May 27 2021 |
2376 |
428.86 |
| May 27 2021 |
5938 |
508.81 |
| May 27 2021 |
7912 |
454.51 |
| May 07 2021 |
12884 |
450.03 |
| Mar 05 2021 |
2572 |
487.89 |
| Mar 05 2021 |
4168 |
487.89 |
| Feb 26 2021 |
3085 |
487.89 |
| Feb 26 2021 |
1293 |
410.46 |
| Feb 26 2021 |
3094 |
436.27 |
| Feb 19 2021 |
3274 |
487.89 |
| Feb 19 2021 |
2064 |
428.86 |
| Feb 19 2021 |
3770 |
443.61 |
| Feb 12 2021 |
2250 |
428.86 |
| Feb 12 2021 |
3557 |
487.89 |
| Feb 12 2021 |
4041 |
443.61 |
| Feb 05 2021 |
3884 |
487.89 |
| Feb 05 2021 |
2374 |
428.86 |
| Feb 05 2021 |
4244 |
443.61 |
| Jan 29 2021 |
4002 |
487.89 |
| Jan 29 2021 |
2437 |
428.86 |
| Jan 29 2021 |
4359 |
443.61 |
| Jan 22 2021 |
2511 |
428.86 |
| Jan 22 2021 |
4097 |
487.89 |
| Jan 22 2021 |
4457 |
443.61 |
| Jan 15 2021 |
4243 |
487.89 |
| Jan 15 2021 |
2511 |
428.86 |
| Jan 15 2021 |
4538 |
443.61 |
| Jan 08 2021 |
4243 |
487.89 |
| Jan 08 2021 |
2511 |
428.86 |
| Jan 08 2021 |
4522 |
443.61 |
| Jan 01 2021 |
4228 |
487.89 |
| Jan 01 2021 |
2511 |
428.86 |
| Jan 01 2021 |
4491 |
443.61 |
| Dec 25 2020 |
2511 |
428.86 |
| Dec 25 2020 |
4228 |
487.89 |
| Dec 25 2020 |
4491 |
443.61 |
| Dec 18 2020 |
4228 |
487.89 |
| Dec 18 2020 |
2511 |
428.86 |
| Dec 18 2020 |
4491 |
443.61 |
| Dec 11 2020 |
4228 |
487.89 |
| Dec 11 2020 |
2511 |
428.86 |
| Dec 11 2020 |
4481 |
443.61 |
| Dec 04 2020 |
4184 |
487.89 |
| Dec 04 2020 |
2511 |
428.86 |
| Dec 04 2020 |
4452 |
443.61 |
| Nov 27 2020 |
4184 |
487.89 |
| Nov 27 2020 |
2511 |
428.86 |
| Nov 27 2020 |
4452 |
443.61 |
| Nov 20 2020 |
4184 |
487.89 |
| Nov 20 2020 |
2511 |
428.86 |
| Nov 20 2020 |
4452 |
443.61 |
| Nov 13 2020 |
4184 |
487.89 |
| Nov 13 2020 |
2511 |
428.86 |
| Nov 13 2020 |
4452 |
443.61 |
| Nov 06 2020 |
2511 |
428.86 |
| Nov 06 2020 |
4184 |
487.89 |
| Nov 06 2020 |
4522 |
443.61 |
| Oct 30 2020 |
4180 |
487.89 |
| Oct 30 2020 |
2506 |
428.86 |
| Oct 30 2020 |
4467 |
443.61 |
| Oct 23 2020 |
4180 |
487.89 |
| Oct 23 2020 |
2415 |
428.86 |
| Oct 23 2020 |
4421 |
443.61 |
| Oct 16 2020 |
2422 |
428.86 |
| Oct 16 2020 |
4151 |
487.89 |
| Oct 16 2020 |
4401 |
443.61 |
| Oct 09 2020 |
4113 |
487.89 |
| Oct 09 2020 |
2427 |
428.86 |
| Oct 09 2020 |
4374 |
443.61 |
| Oct 02 2020 |
2320 |
428.86 |
| Oct 02 2020 |
3866 |
487.89 |
| Oct 02 2020 |
4147 |
443.61 |
| Sep 25 2020 |
2291 |
428.86 |
| Sep 25 2020 |
3918 |
487.89 |
| Sep 25 2020 |
4180 |
443.61 |
| Sep 18 2020 |
3946 |
487.89 |
| Sep 18 2020 |
2297 |
428.86 |
| Sep 18 2020 |
4197 |
443.61 |
| Sep 11 2020 |
4010 |
487.89 |
| Sep 11 2020 |
3388 |
465.65 |
| Sep 11 2020 |
5560 |
476.77 |
| Sep 04 2020 |
4271 |
487.89 |
| Sep 04 2020 |
3835 |
465.65 |
| Sep 04 2020 |
6189 |
476.77 |
| Aug 28 2020 |
4143 |
465.65 |
| Aug 28 2020 |
4716 |
487.89 |
| Aug 28 2020 |
6659 |
476.77 |
| Aug 21 2020 |
5060 |
487.89 |
| Aug 21 2020 |
4421 |
465.65 |
| Aug 21 2020 |
7192 |
476.77 |
| Aug 14 2020 |
5260 |
487.89 |
| Aug 14 2020 |
4533 |
465.65 |
| Aug 14 2020 |
7486 |
476.77 |
| Aug 07 2020 |
4898 |
465.65 |
| Aug 07 2020 |
5701 |
487.89 |
| Aug 07 2020 |
8040 |
476.77 |
| Jul 31 2020 |
6165 |
487.89 |
| Jul 31 2020 |
5220 |
465.65 |
| Jul 31 2020 |
8554 |
476.77 |
| Jul 24 2020 |
6650 |
487.89 |
| Jul 24 2020 |
5448 |
465.65 |
| Jul 24 2020 |
9112 |
476.77 |
| Jul 17 2020 |
7179 |
487.89 |
| Jul 17 2020 |
5831 |
465.65 |
| Jul 17 2020 |
9532 |
476.77 |
| Jul 10 2020 |
6078 |
465.65 |
| Jul 10 2020 |
7793 |
487.89 |
| Jul 10 2020 |
10092 |
476.77 |
| Jul 03 2020 |
7904 |
487.89 |
| Jul 03 2020 |
6244 |
465.65 |
| Jul 03 2020 |
10210 |
476.77 |
| Jun 26 2020 |
8452 |
487.89 |
| Jun 26 2020 |
6509 |
465.65 |
| Jun 26 2020 |
10722 |
476.77 |
| Jun 19 2020 |
10243 |
516 |
| Jun 19 2020 |
6686 |
465.65 |
| Jun 19 2020 |
12965 |
499.22 |
| Jun 12 2020 |
10627 |
516 |
| Jun 12 2020 |
6998 |
465.65 |
| Jun 12 2020 |
13428 |
499.22 |
| Jun 05 2020 |
11125 |
516 |
| Jun 05 2020 |
7147 |
465.65 |
| Jun 05 2020 |
13843 |
499.22 |
| May 29 2020 |
11511 |
516 |
| May 29 2020 |
7369 |
465.65 |
| May 29 2020 |
14282 |
499.22 |
| May 22 2020 |
7632 |
465.65 |
| May 22 2020 |
12439 |
523.8 |
| May 22 2020 |
15868 |
512.17 |
| May 15 2020 |
11622 |
506.17 |
| May 15 2020 |
8024 |
465.65 |
| May 15 2020 |
14406 |
490.48 |
| May 08 2020 |
11882 |
506.17 |
| May 08 2020 |
8215 |
465.65 |
| May 08 2020 |
14751 |
490.48 |
| May 01 2020 |
8657 |
465.65 |
| May 01 2020 |
12477 |
506.17 |
| May 01 2020 |
15429 |
490.48 |
| Apr 24 2020 |
12937 |
506.17 |
| Apr 24 2020 |
9019 |
465.65 |
| Apr 24 2020 |
16493 |
490.48 |
| Apr 17 2020 |
9336 |
465.65 |
| Apr 17 2020 |
10934 |
478.69 |
| Apr 17 2020 |
14482 |
470.47 |
| Apr 10 2020 |
9603 |
465.65 |
| Apr 10 2020 |
11193 |
478.69 |
| Apr 10 2020 |
14823 |
470.47 |
| Apr 03 2020 |
11435 |
478.69 |
| Apr 03 2020 |
9959 |
465.65 |
| Apr 03 2020 |
15218 |
470.47 |
| Mar 27 2020 |
11679 |
478.69 |
| Mar 27 2020 |
6316 |
422.42 |
| Mar 27 2020 |
12792 |
448.73 |
| Mar 20 2020 |
11852 |
478.69 |
| Mar 20 2020 |
6426 |
422.42 |
| Mar 20 2020 |
12983 |
448.73 |
| Mar 13 2020 |
6570 |
422.42 |
| Mar 13 2020 |
12443 |
484.39 |
| Mar 13 2020 |
13142 |
448.73 |
| Mar 06 2020 |
12523 |
484.39 |
| Mar 06 2020 |
6675 |
422.42 |
| Mar 06 2020 |
13268 |
448.73 |
| Feb 28 2020 |
12508 |
484.39 |
| Feb 28 2020 |
3826 |
388.46 |
| Feb 28 2020 |
8890 |
416.04 |
| Feb 21 2020 |
3470 |
384.47 |
| Feb 21 2020 |
12349 |
484.39 |
| Feb 21 2020 |
8780 |
416.04 |
| Feb 14 2020 |
12402 |
484.39 |
| Feb 14 2020 |
3479 |
384.47 |
| Feb 14 2020 |
8809 |
416.04 |
| Feb 07 2020 |
4433 |
437 |
| Feb 07 2020 |
10424 |
463.27 |
| Feb 07 2020 |
4192 |
394.4 |
| Feb 07 2020 |
8761 |
416.04 |
| Jan 31 2020 |
4439 |
437 |
| Jan 31 2020 |
10438 |
463.27 |
| Jan 31 2020 |
4218 |
394.4 |
| Jan 31 2020 |
8781 |
416.04 |
| Jan 24 2020 |
4218 |
394.4 |
| Jan 24 2020 |
4436 |
437 |
| Jan 24 2020 |
10463 |
463.27 |
| Jan 24 2020 |
8772 |
416.04 |
| Jan 17 2020 |
4436 |
437 |
| Jan 17 2020 |
10376 |
463.27 |
| Jan 17 2020 |
4227 |
394.4 |
| Jan 17 2020 |
8742 |
416.04 |
| Jan 10 2020 |
10377 |
463.27 |
| Jan 10 2020 |
4436 |
437 |
| Jan 10 2020 |
4227 |
394.4 |
| Jan 10 2020 |
8740 |
416.04 |
| Jan 03 2020 |
4437 |
437 |
| Jan 03 2020 |
10385 |
463.27 |
| Jan 03 2020 |
4228 |
394.4 |
| Jan 03 2020 |
8746 |
416.04 |
| Dec 27 2019 |
4452 |
437 |
| Dec 27 2019 |
10379 |
463.27 |
| Dec 27 2019 |
4228 |
394.4 |
| Dec 27 2019 |
8743 |
416.04 |
| Dec 20 2019 |
10379 |
463.27 |
| Dec 20 2019 |
4452 |
437 |
| Dec 20 2019 |
4228 |
394.4 |
| Dec 20 2019 |
8743 |
416.04 |
| Dec 13 2019 |
4452 |
437 |
| Dec 13 2019 |
10380 |
463.27 |
| Dec 13 2019 |
4228 |
394.4 |
| Dec 13 2019 |
8744 |
416.04 |
| Dec 06 2019 |
4228 |
394.4 |
| Dec 06 2019 |
10370 |
463.27 |
| Dec 06 2019 |
4452 |
437 |
| Dec 06 2019 |
8733 |
416.04 |
| Nov 29 2019 |
10330 |
463.27 |
| Nov 29 2019 |
4452 |
437 |
| Nov 29 2019 |
4228 |
394.4 |
| Nov 29 2019 |
8740 |
416.04 |
| Nov 22 2019 |
4452 |
437 |
| Nov 22 2019 |
10330 |
463.27 |
| Nov 22 2019 |
4228 |
394.4 |
| Nov 22 2019 |
8740 |
416.04 |
| Nov 15 2019 |
4228 |
394.4 |
| Nov 15 2019 |
4452 |
437 |
| Nov 15 2019 |
10331 |
463.27 |
| Nov 15 2019 |
8745 |
416.04 |
| Nov 08 2019 |
10336 |
463.27 |
| Nov 08 2019 |
4452 |
437 |
| Nov 08 2019 |
4222 |
394.4 |
| Nov 08 2019 |
8712 |
416.04 |
| Nov 01 2019 |
4137 |
394.4 |
| Nov 01 2019 |
10332 |
463.27 |
| Nov 01 2019 |
4452 |
437 |
| Nov 01 2019 |
8600 |
416.04 |
| Oct 25 2019 |
4137 |
394.4 |
| Oct 25 2019 |
10349 |
463.27 |
| Oct 25 2019 |
4453 |
437 |
| Oct 25 2019 |
8612 |
416.04 |
| Oct 18 2019 |
4453 |
437 |
| Oct 18 2019 |
10349 |
463.27 |
| Oct 18 2019 |
4153 |
394.4 |
| Oct 18 2019 |
8623 |
416.04 |
| Oct 11 2019 |
4458 |
437 |
| Oct 11 2019 |
10350 |
463.27 |
| Oct 11 2019 |
4147 |
394.4 |
| Oct 11 2019 |
8622 |
416.04 |
| Oct 04 2019 |
10365 |
463.27 |
| Oct 04 2019 |
4454 |
437 |
| Oct 04 2019 |
4149 |
394.4 |
| Oct 04 2019 |
8613 |
416.04 |
| Sep 27 2019 |
4149 |
394.4 |
| Sep 27 2019 |
10366 |
463.27 |
| Sep 27 2019 |
4454 |
437 |
| Sep 27 2019 |
8698 |
416.04 |
| Sep 20 2019 |
10373 |
463.27 |
| Sep 20 2019 |
4504 |
437 |
| Sep 20 2019 |
4144 |
394.4 |
| Sep 20 2019 |
8703 |
416.04 |
| Sep 13 2019 |
10354 |
463.27 |
| Sep 13 2019 |
4556 |
437 |
| Sep 13 2019 |
4197 |
394.4 |
| Sep 13 2019 |
8710 |
416.04 |
| Sep 06 2019 |
4278 |
394.4 |
| Sep 06 2019 |
4560 |
437 |
| Sep 06 2019 |
10370 |
463.27 |
| Sep 06 2019 |
8838 |
416.04 |
| Aug 30 2019 |
10477 |
463.27 |
| Aug 30 2019 |
4620 |
437 |
| Aug 30 2019 |
4318 |
394.4 |
| Aug 30 2019 |
8912 |
416.04 |
| Aug 23 2019 |
4687 |
437 |
| Aug 23 2019 |
10561 |
463.27 |
| Aug 23 2019 |
4365 |
394.4 |
| Aug 23 2019 |
8996 |
416.04 |
| Aug 16 2019 |
10565 |
463.27 |
| Aug 16 2019 |
4736 |
437 |
| Aug 16 2019 |
4376 |
394.4 |
| Aug 16 2019 |
8999 |
416.04 |
| Aug 09 2019 |
4388 |
394.4 |
| Aug 09 2019 |
10596 |
463.27 |
| Aug 09 2019 |
4740 |
437 |
| Aug 09 2019 |
9030 |
416.04 |
| Aug 02 2019 |
4779 |
437 |
| Aug 02 2019 |
10700 |
463.27 |
| Aug 02 2019 |
4422 |
394.4 |
| Aug 02 2019 |
9095 |
416.04 |
| Jul 26 2019 |
10757 |
463.27 |
| Jul 26 2019 |
4794 |
437 |
| Jul 26 2019 |
4448 |
394.4 |
| Jul 26 2019 |
9177 |
416.04 |
| Jul 19 2019 |
10791 |
463.27 |
| Jul 19 2019 |
4849 |
437 |
| Jul 19 2019 |
4557 |
394.4 |
| Jul 19 2019 |
9214 |
416.04 |
| Jul 12 2019 |
10950 |
463.27 |
| Jul 12 2019 |
4846 |
437 |
| Jul 12 2019 |
4589 |
394.4 |
| Jul 12 2019 |
6821 |
395.4 |
| Jul 05 2019 |
11283 |
463.27 |
| Jul 05 2019 |
4861 |
437 |
| Jul 05 2019 |
4771 |
394.4 |
| Jul 05 2019 |
7040 |
395.4 |
| Jun 28 2019 |
11429 |
463.27 |
| Jun 28 2019 |
4935 |
437 |
| Jun 28 2019 |
4800 |
394.4 |
| Jun 28 2019 |
7155 |
395.4 |
| Jun 21 2019 |
4802 |
394.4 |
| Jun 21 2019 |
11399 |
463.27 |
| Jun 21 2019 |
4894 |
437 |
| Jun 21 2019 |
7106 |
395.4 |
| Jun 14 2019 |
10030 |
448.87 |
| Jun 14 2019 |
4815 |
437 |
| Jun 14 2019 |
4813 |
394.4 |
| Jun 14 2019 |
7128 |
395.4 |
| Jun 07 2019 |
9326 |
440.15 |
| Jun 07 2019 |
4875 |
437 |
| Jun 07 2019 |
4851 |
394.4 |
| Jun 07 2019 |
6566 |
389.74 |
| May 31 2019 |
4844 |
394.4 |
| May 31 2019 |
9294 |
440.15 |
| May 31 2019 |
4965 |
437 |
| May 31 2019 |
6576 |
389.74 |
| May 24 2019 |
9313 |
440.15 |
| May 24 2019 |
4903 |
437 |
| May 24 2019 |
4825 |
394.4 |
| May 24 2019 |
6628 |
389.74 |
| May 17 2019 |
4845 |
394.4 |
| May 17 2019 |
9369 |
440.15 |
| May 17 2019 |
4997 |
437 |
| May 17 2019 |
6683 |
389.74 |
| May 10 2019 |
4864 |
394.4 |
| May 10 2019 |
4985 |
437 |
| May 10 2019 |
7723 |
423.93 |
| May 10 2019 |
6625 |
389.74 |
| May 03 2019 |
7759 |
423.93 |
| May 03 2019 |
5023 |
437 |
| May 03 2019 |
4907 |
394.4 |
| May 03 2019 |
6671 |
389.74 |
| Apr 26 2019 |
7764 |
423.93 |
| Apr 26 2019 |
5019 |
437 |
| Apr 26 2019 |
4954 |
394.4 |
| Apr 26 2019 |
6619 |
389.74 |
| Apr 19 2019 |
5813 |
402.1 |
| Apr 19 2019 |
5052 |
437 |
| Apr 19 2019 |
7358 |
420.79 |
| Apr 19 2019 |
7809 |
400.32 |
| Apr 18 2019 |
7365 |
420.79 |
| Apr 18 2019 |
5820 |
402.1 |
| Apr 18 2019 |
5059 |
437 |
| Apr 12 2019 |
5913 |
402.1 |
| Apr 12 2019 |
5055 |
437 |
| Apr 12 2019 |
7379 |
420.79 |
| Apr 12 2019 |
7858 |
400.32 |
| Apr 05 2019 |
5802 |
402.1 |
| Apr 05 2019 |
4979 |
437 |
| Apr 05 2019 |
7061 |
420.79 |
| Apr 05 2019 |
7590 |
400.32 |
| Mar 29 2019 |
5719 |
402.1 |
| Mar 29 2019 |
4769 |
437 |
| Mar 29 2019 |
7020 |
420.79 |
| Mar 29 2019 |
7571 |
400.32 |
| Mar 22 2019 |
6925 |
420.79 |
| Mar 22 2019 |
5693 |
402.1 |
| Mar 22 2019 |
4851 |
437 |
| Mar 22 2019 |
7532 |
400.32 |
| Mar 15 2019 |
5044 |
437 |
| Mar 15 2019 |
5693 |
402.1 |
| Mar 15 2019 |
7047 |
420.79 |
| Mar 15 2019 |
7607 |
400.32 |
| Mar 08 2019 |
4844 |
437 |
| Mar 08 2019 |
5646 |
402.1 |
| Mar 08 2019 |
11788 |
472.64 |
| Mar 08 2019 |
10118 |
422.93 |
| Mar 01 2019 |
5674 |
402.1 |
| Mar 01 2019 |
4954 |
437 |
| Mar 01 2019 |
11875 |
472.64 |
| Mar 01 2019 |
10175 |
422.93 |
| Feb 22 2019 |
11923 |
472.64 |
| Feb 22 2019 |
5693 |
402.1 |
| Feb 22 2019 |
4956 |
437 |
| Feb 22 2019 |
10204 |
422.93 |
| Feb 15 2019 |
6074 |
406.89 |
| Feb 15 2019 |
14891 |
511.17 |
| Feb 15 2019 |
8242 |
406.89 |
| Feb 08 2019 |
6032 |
406.89 |
| Feb 08 2019 |
14825 |
511.17 |
| Feb 08 2019 |
8185 |
406.89 |
| Feb 01 2019 |
6055 |
406.89 |
| Feb 01 2019 |
10299 |
455.73 |
| Feb 01 2019 |
8195 |
406.89 |
| Jan 25 2019 |
6056 |
406.89 |
| Jan 25 2019 |
10307 |
455.73 |
| Jan 25 2019 |
8220 |
406.89 |
| Jan 18 2019 |
6055 |
406.89 |
| Jan 18 2019 |
10362 |
455.73 |
| Jan 18 2019 |
8238 |
406.89 |
| Jan 11 2019 |
6057 |
406.89 |
| Jan 11 2019 |
10362 |
455.73 |
| Jan 11 2019 |
8241 |
406.89 |
| Jan 04 2019 |
10363 |
455.73 |
| Jan 04 2019 |
6065 |
406.89 |
| Jan 04 2019 |
8250 |
406.89 |
| Dec 28 2018 |
6065 |
406.89 |
| Dec 28 2018 |
10363 |
455.73 |
| Dec 28 2018 |
8250 |
406.89 |
| Dec 21 2018 |
6065 |
406.89 |
| Dec 21 2018 |
10363 |
455.73 |
| Dec 21 2018 |
8250 |
406.89 |
| Dec 14 2018 |
10363 |
455.73 |
| Dec 14 2018 |
6065 |
406.89 |
| Dec 14 2018 |
8250 |
406.89 |
| Dec 07 2018 |
6065 |
406.89 |
| Dec 07 2018 |
10363 |
455.73 |
| Dec 07 2018 |
8249 |
406.89 |
| Nov 30 2018 |
10363 |
455.73 |
| Nov 30 2018 |
6065 |
406.89 |
| Nov 30 2018 |
8249 |
406.89 |
| Nov 23 2018 |
10363 |
455.73 |
| Nov 23 2018 |
6065 |
406.89 |
| Nov 23 2018 |
8249 |
406.89 |
| Nov 16 2018 |
6065 |
406.89 |
| Nov 16 2018 |
10363 |
455.73 |
| Nov 16 2018 |
8249 |
406.89 |
| Nov 09 2018 |
6065 |
406.89 |
| Nov 09 2018 |
10364 |
455.73 |
| Nov 09 2018 |
8249 |
406.89 |
| Nov 02 2018 |
6065 |
406.89 |
| Nov 02 2018 |
10364 |
455.73 |
| Nov 02 2018 |
8228 |
406.89 |
| Oct 26 2018 |
10361 |
455.73 |
| Oct 26 2018 |
6065 |
406.89 |
| Oct 26 2018 |
8227 |
406.89 |
| Oct 19 2018 |
6065 |
406.89 |
| Oct 19 2018 |
10376 |
455.73 |
| Oct 19 2018 |
8240 |
406.89 |
| Oct 12 2018 |
6053 |
406.89 |
| Oct 12 2018 |
10333 |
455.73 |
| Oct 12 2018 |
8205 |
406.89 |
| Oct 05 2018 |
10355 |
455.73 |
| Oct 05 2018 |
6039 |
406.89 |
| Oct 05 2018 |
8280 |
406.89 |
| Sep 28 2018 |
6054 |
406.89 |
| Sep 28 2018 |
10119 |
455.73 |
| Sep 28 2018 |
8062 |
406.89 |
| Sep 21 2018 |
6034 |
406.89 |
| Sep 21 2018 |
10095 |
455.73 |
| Sep 21 2018 |
8045 |
406.89 |
| Sep 14 2018 |
6072 |
406.89 |
| Sep 14 2018 |
10134 |
455.73 |
| Sep 14 2018 |
8071 |
406.89 |
| Sep 07 2018 |
10309 |
455.73 |
| Sep 07 2018 |
6142 |
406.89 |
| Sep 07 2018 |
8211 |
406.89 |
| Aug 31 2018 |
10356 |
455.73 |
| Aug 31 2018 |
6202 |
406.89 |
| Aug 31 2018 |
8259 |
406.89 |
| Aug 24 2018 |
10381 |
455.73 |
| Aug 24 2018 |
6161 |
406.89 |
| Aug 24 2018 |
8261 |
406.89 |
| Aug 17 2018 |
6271 |
406.89 |
| Aug 17 2018 |
10366 |
455.73 |
| Aug 17 2018 |
8338 |
406.89 |
| Aug 10 2018 |
6287 |
406.89 |
| Aug 10 2018 |
10386 |
455.73 |
| Aug 10 2018 |
8456 |
406.89 |
| Aug 03 2018 |
6376 |
406.89 |
| Aug 03 2018 |
10550 |
455.73 |
| Aug 03 2018 |
8536 |
406.89 |
| Jul 27 2018 |
6392 |
406.89 |
| Jul 27 2018 |
10652 |
455.73 |
| Jul 27 2018 |
8572 |
406.89 |
| Jul 20 2018 |
6479 |
406.89 |
| Jul 20 2018 |
10604 |
455.73 |
| Jul 20 2018 |
8722 |
406.89 |
| Jul 13 2018 |
10789 |
455.73 |
| Jul 13 2018 |
6349 |
406.89 |
| Jul 13 2018 |
8644 |
406.89 |
| Jul 06 2018 |
5512 |
399.09 |
| Jul 06 2018 |
10610 |
455.73 |
| Jul 06 2018 |
7971 |
403.74 |
| Jun 29 2018 |
10613 |
455.73 |
| Jun 29 2018 |
5530 |
399.09 |
| Jun 29 2018 |
7995 |
403.74 |
| Jun 22 2018 |
5701 |
399.09 |
| Jun 22 2018 |
10832 |
455.73 |
| Jun 22 2018 |
8205 |
403.74 |
| Jun 15 2018 |
10897 |
455.73 |
| Jun 15 2018 |
4859 |
388.58 |
| Jun 15 2018 |
6870 |
391.76 |
| Jun 08 2018 |
4937 |
388.58 |
| Jun 08 2018 |
10951 |
455.73 |
| Jun 08 2018 |
6769 |
390.04 |
| Jun 01 2018 |
11314 |
455.73 |
| Jun 01 2018 |
4978 |
388.58 |
| Jun 01 2018 |
7019 |
390.04 |
| May 25 2018 |
5091 |
388.58 |
| May 25 2018 |
11355 |
455.73 |
| May 25 2018 |
7129 |
390.04 |
| May 18 2018 |
11436 |
455.73 |
| May 18 2018 |
5129 |
388.58 |
| May 18 2018 |
7136 |
390.04 |
| May 11 2018 |
4401 |
380.42 |
| May 11 2018 |
11475 |
455.73 |
| May 11 2018 |
7002 |
388.06 |
| May 04 2018 |
4540 |
380.42 |
| May 04 2018 |
11689 |
455.73 |
| May 04 2018 |
7121 |
388.06 |
| Apr 27 2018 |
4549 |
380.42 |
| Apr 27 2018 |
6041 |
400.28 |
| Apr 27 2018 |
6293 |
380.42 |
| Apr 20 2018 |
4864 |
384.03 |
| Apr 20 2018 |
6030 |
400.28 |
| Apr 20 2018 |
6604 |
383.06 |
| Apr 13 2018 |
4863 |
384.03 |
| Apr 13 2018 |
5999 |
400.28 |
| Apr 13 2018 |
6555 |
383.06 |
| Apr 06 2018 |
4849 |
384.03 |
| Apr 06 2018 |
6137 |
400.28 |
| Apr 06 2018 |
6600 |
383.06 |
| Mar 30 2018 |
4917 |
384.03 |
| Mar 30 2018 |
6312 |
400.28 |
| Mar 30 2018 |
6705 |
383.06 |
| Mar 23 2018 |
6421 |
400.28 |
| Mar 23 2018 |
4951 |
384.03 |
| Mar 23 2018 |
6795 |
383.06 |
| Mar 16 2018 |
6386 |
400.28 |
| Mar 16 2018 |
4954 |
384.03 |
| Mar 16 2018 |
6789 |
383.06 |
| Mar 09 2018 |
5077 |
386.19 |
| Mar 09 2018 |
6418 |
400.28 |
| Mar 09 2018 |
7301 |
387.63 |
| Mar 02 2018 |
5106 |
386.19 |
| Mar 02 2018 |
6453 |
400.28 |
| Mar 02 2018 |
7472 |
387.63 |
| Feb 23 2018 |
6519 |
400.28 |
| Feb 23 2018 |
5162 |
386.19 |
| Feb 23 2018 |
7524 |
387.63 |
| Feb 16 2018 |
5176 |
386.19 |
| Feb 16 2018 |
6537 |
400.28 |
| Feb 16 2018 |
7548 |
387.63 |
| Feb 09 2018 |
5191 |
386.19 |
| Feb 09 2018 |
6500 |
400.28 |
| Feb 09 2018 |
7533 |
387.63 |
| Feb 02 2018 |
5181 |
386.19 |
| Feb 02 2018 |
7356 |
386.19 |
| Jan 26 2018 |
5191 |
386.19 |
| Jan 26 2018 |
7373 |
386.19 |
| Jan 19 2018 |
5191 |
386.19 |
| Jan 19 2018 |
7374 |
386.19 |
| Jan 12 2018 |
5188 |
386.19 |
| Jan 12 2018 |
7374 |
386.19 |
| Jan 05 2018 |
5203 |
386.19 |
| Jan 05 2018 |
7385 |
386.19 |
| Dec 29 2017 |
5203 |
386.19 |
| Dec 29 2017 |
7385 |
386.19 |
| Dec 22 2017 |
5204 |
386.19 |
| Dec 22 2017 |
7386 |
386.19 |
| Dec 15 2017 |
5201 |
386.19 |
| Dec 15 2017 |
7385 |
386.19 |
| Dec 08 2017 |
5201 |
386.19 |
| Dec 08 2017 |
7385 |
386.19 |
| Dec 01 2017 |
5201 |
386.19 |
| Dec 01 2017 |
7385 |
386.19 |
| Nov 24 2017 |
5201 |
386.19 |
| Nov 24 2017 |
7385 |
386.19 |
| Nov 17 2017 |
5201 |
386.19 |
| Nov 17 2017 |
7385 |
386.19 |
| Nov 10 2017 |
5201 |
386.19 |
| Nov 10 2017 |
7390 |
386.19 |
| Nov 03 2017 |
5201 |
386.19 |
| Nov 03 2017 |
7390 |
386.19 |
| Oct 27 2017 |
5201 |
386.19 |
| Oct 27 2017 |
7425 |
386.19 |
| Oct 20 2017 |
5211 |
386.19 |
| Oct 20 2017 |
7404 |
386.19 |
| Oct 13 2017 |
5210 |
386.19 |
| Oct 13 2017 |
7424 |
386.19 |
| Oct 06 2017 |
5208 |
386.19 |
| Oct 06 2017 |
7426 |
386.19 |
| Sep 29 2017 |
5211 |
386.19 |
| Sep 29 2017 |
7367 |
386.19 |
| Sep 22 2017 |
5208 |
386.19 |
| Sep 22 2017 |
7436 |
386.19 |
| Sep 15 2017 |
5261 |
386.19 |
| Sep 15 2017 |
7503 |
386.19 |
| Sep 08 2017 |
5298 |
386.19 |
| Sep 08 2017 |
7609 |
386.19 |
| Sep 01 2017 |
5376 |
386.19 |
| Sep 01 2017 |
7602 |
386.19 |
| Aug 25 2017 |
5388 |
386.19 |
| Aug 25 2017 |
7957 |
386.19 |
| Aug 18 2017 |
5439 |
386.19 |
| Aug 18 2017 |
8031 |
386.19 |
| Aug 11 2017 |
5404 |
386.19 |
| Aug 11 2017 |
8083 |
386.19 |
| Aug 04 2017 |
5091 |
381.54 |
| Aug 04 2017 |
8676 |
390.57 |
| Jul 28 2017 |
5134 |
381.54 |
| Jul 28 2017 |
8788 |
390.57 |
| Jul 21 2017 |
11279 |
439.41 |
| Jul 21 2017 |
5210 |
381.54 |
| Jul 21 2017 |
8933 |
390.57 |
| Jul 14 2017 |
6136 |
391.17 |
| Jul 14 2017 |
11337 |
439.41 |
| Jul 14 2017 |
9083 |
391.17 |
| Jul 07 2017 |
5640 |
385.35 |
| Jul 07 2017 |
11360 |
439.41 |
| Jul 07 2017 |
10259 |
400.23 |
| Jun 30 2017 |
11405 |
439.41 |
| Jun 30 2017 |
5694 |
385.35 |
| Jun 30 2017 |
10306 |
400.23 |
| Jun 23 2017 |
11550 |
439.41 |
| Jun 23 2017 |
6608 |
385.35 |
| Jun 23 2017 |
10380 |
400.23 |
| Jun 16 2017 |
6710 |
385.35 |
| Jun 16 2017 |
11573 |
439.41 |
| Jun 16 2017 |
10392 |
400.23 |
| Jun 09 2017 |
11460 |
439.41 |
| Jun 09 2017 |
6762 |
385.35 |
| Jun 09 2017 |
10280 |
400.23 |
| Jun 02 2017 |
11779 |
439.41 |
| Jun 02 2017 |
6785 |
385.35 |
| Jun 02 2017 |
10500 |
400.23 |
| May 26 2017 |
7757 |
394.85 |
| May 26 2017 |
11833 |
439.41 |
| May 26 2017 |
9865 |
394.85 |
| May 19 2017 |
7797 |
394.85 |
| May 19 2017 |
12134 |
439.41 |
| May 19 2017 |
9963 |
394.85 |
| May 12 2017 |
12191 |
439.41 |
| May 12 2017 |
7953 |
394.85 |
| May 12 2017 |
10038 |
394.85 |
| May 05 2017 |
7966 |
394.85 |
| May 05 2017 |
12220 |
439.41 |
| May 05 2017 |
10085 |
394.85 |
| Apr 28 2017 |
7822 |
394.85 |
| Apr 28 2017 |
12123 |
439.41 |
| Apr 28 2017 |
10008 |
394.85 |
| Apr 21 2017 |
9712 |
412.03 |
| Apr 21 2017 |
12305 |
439.41 |
| Apr 21 2017 |
11923 |
408.82 |
| Apr 14 2017 |
12436 |
439.41 |
| Apr 14 2017 |
9763 |
412.03 |
| Apr 14 2017 |
11964 |
408.82 |
| Apr 07 2017 |
9845 |
412.03 |
| Apr 07 2017 |
18869 |
502.8 |
| Apr 07 2017 |
11769 |
408.82 |
| Mar 31 2017 |
10104 |
412.03 |
| Mar 31 2017 |
18855 |
502.8 |
| Mar 31 2017 |
11950 |
408.82 |
| Mar 24 2017 |
18481 |
502.8 |
| Mar 24 2017 |
10008 |
412.03 |
| Mar 24 2017 |
11835 |
408.82 |
| Mar 17 2017 |
12718 |
436.53 |
| Mar 17 2017 |
18758 |
502.8 |
| Mar 17 2017 |
14371 |
426.9 |
| Mar 10 2017 |
12867 |
436.53 |
| Mar 10 2017 |
18743 |
502.8 |
| Mar 10 2017 |
14462 |
426.9 |
| Mar 03 2017 |
12778 |
436.53 |
| Mar 03 2017 |
18577 |
502.8 |
| Mar 03 2017 |
14424 |
426.9 |
| Feb 24 2017 |
12720 |
436.53 |
| Feb 24 2017 |
18768 |
502.8 |
| Feb 24 2017 |
14429 |
426.9 |
| Feb 17 2017 |
12551 |
436.53 |
| Feb 17 2017 |
18709 |
502.8 |
| Feb 17 2017 |
14476 |
426.9 |
| Feb 10 2017 |
12600 |
436.53 |
| Feb 10 2017 |
18937 |
502.8 |
| Feb 10 2017 |
14564 |
426.9 |
| Feb 03 2017 |
18875 |
502.8 |
| Feb 03 2017 |
12595 |
436.53 |
| Feb 03 2017 |
14541 |
426.9 |
| Jan 27 2017 |
12621 |
436.53 |
| Jan 27 2017 |
18860 |
502.8 |
| Jan 27 2017 |
14566 |
426.9 |
| Jan 20 2017 |
12598 |
436.53 |
| Jan 20 2017 |
18800 |
502.8 |
| Jan 20 2017 |
14535 |
426.9 |
| Jan 13 2017 |
18762 |
502.8 |
| Jan 13 2017 |
12606 |
436.53 |
| Jan 13 2017 |
14519 |
426.9 |
| Jan 06 2017 |
18762 |
502.8 |
| Jan 06 2017 |
12610 |
436.53 |
| Jan 06 2017 |
14513 |
426.9 |
| Dec 30 2016 |
12613 |
436.53 |
| Dec 30 2016 |
18763 |
502.8 |
| Dec 30 2016 |
14515 |
426.9 |
| Dec 23 2016 |
18763 |
502.8 |
| Dec 23 2016 |
12613 |
436.53 |
| Dec 23 2016 |
14515 |
426.9 |
| Dec 16 2016 |
18763 |
502.8 |
| Dec 16 2016 |
12608 |
436.53 |
| Dec 16 2016 |
14511 |
426.9 |
| Dec 09 2016 |
12613 |
436.53 |
| Dec 09 2016 |
18763 |
502.8 |
| Dec 09 2016 |
14509 |
426.9 |
| Dec 02 2016 |
12613 |
436.53 |
| Dec 02 2016 |
18763 |
502.8 |
| Dec 02 2016 |
14510 |
426.9 |
| Nov 25 2016 |
18763 |
502.8 |
| Nov 25 2016 |
12608 |
436.53 |
| Nov 25 2016 |
14506 |
426.9 |
| Nov 18 2016 |
12608 |
436.53 |
| Nov 18 2016 |
18763 |
502.8 |
| Nov 18 2016 |
14506 |
426.9 |
| Nov 11 2016 |
12608 |
436.53 |
| Nov 11 2016 |
18736 |
502.8 |
| Nov 11 2016 |
14502 |
426.9 |
| Nov 04 2016 |
12608 |
436.53 |
| Nov 04 2016 |
18736 |
502.8 |
| Nov 04 2016 |
14502 |
426.9 |
| Oct 28 2016 |
18751 |
502.8 |
| Oct 28 2016 |
12609 |
436.53 |
| Oct 28 2016 |
14519 |
426.9 |
| Oct 21 2016 |
12610 |
436.53 |
| Oct 21 2016 |
18773 |
502.8 |
| Oct 21 2016 |
14526 |
426.9 |
| Oct 14 2016 |
12575 |
436.53 |
| Oct 14 2016 |
18795 |
502.8 |
| Oct 14 2016 |
14534 |
426.9 |
| Oct 07 2016 |
18808 |
502.8 |
| Oct 07 2016 |
12590 |
436.53 |
| Oct 07 2016 |
14547 |
426.9 |
| Sep 30 2016 |
12617 |
436.53 |
| Sep 30 2016 |
18820 |
502.8 |
| Sep 30 2016 |
14559 |
426.9 |
| Sep 23 2016 |
12620 |
436.53 |
| Sep 23 2016 |
18591 |
502.8 |
| Sep 23 2016 |
14463 |
426.9 |
| Sep 16 2016 |
12684 |
436.53 |
| Sep 16 2016 |
18509 |
502.8 |
| Sep 16 2016 |
14494 |
426.9 |
| Sep 09 2016 |
12772 |
436.53 |
| Sep 09 2016 |
18632 |
502.8 |
| Sep 09 2016 |
14560 |
426.9 |
| Sep 02 2016 |
12931 |
436.53 |
| Sep 02 2016 |
18687 |
502.8 |
| Sep 02 2016 |
14718 |
426.9 |
| Aug 26 2016 |
12987 |
436.53 |
| Aug 26 2016 |
18498 |
502.8 |
| Aug 26 2016 |
14483 |
426.9 |
| Aug 19 2016 |
18528 |
502.8 |
| Aug 19 2016 |
13009 |
436.53 |
| Aug 19 2016 |
14507 |
426.9 |
| Aug 12 2016 |
13163 |
436.53 |
| Aug 12 2016 |
18550 |
502.8 |
| Aug 12 2016 |
15883 |
426.9 |
| Aug 05 2016 |
15217 |
456.73 |
| Aug 05 2016 |
18597 |
502.8 |
| Aug 05 2016 |
17861 |
439.82 |
| Jul 29 2016 |
18481 |
502.8 |
| Jul 29 2016 |
15267 |
456.73 |
| Jul 29 2016 |
18006 |
439.82 |
| Jul 22 2016 |
23028 |
566.2 |
| Jul 22 2016 |
11406 |
418.21 |
| Jul 22 2016 |
15000 |
418.21 |
| Jun 22 2016 |
23387 |
566.2 |
| Jun 22 2016 |
14665 |
446.02 |
| Jun 22 2016 |
20160 |
446.02 |
| Jun 15 2016 |
23722 |
566.2 |
| Jun 15 2016 |
14121 |
440.49 |
| Jun 15 2016 |
23335 |
465.63 |
| Jun 08 2016 |
14230 |
440.49 |
| Jun 08 2016 |
23847 |
566.2 |
| Jun 08 2016 |
23415 |
465.63 |
| Jun 01 2016 |
14309 |
440.49 |
| Jun 01 2016 |
23942 |
566.2 |
| Jun 01 2016 |
23712 |
465.63 |
| May 25 2016 |
10927 |
409.47 |
| May 25 2016 |
23883 |
566.2 |
| May 25 2016 |
22984 |
461.71 |
| May 18 2016 |
10510 |
404.74 |
| May 18 2016 |
23988 |
566.2 |
| May 18 2016 |
19417 |
437.03 |
| May 11 2016 |
24040 |
566.2 |
| May 11 2016 |
10466 |
404.74 |
| May 11 2016 |
19403 |
437.03 |
| May 04 2016 |
10405 |
404.74 |
| May 04 2016 |
23885 |
566.2 |
| May 04 2016 |
19312 |
437.03 |
| Apr 27 2016 |
10614 |
404.74 |
| Apr 27 2016 |
24161 |
566.2 |
| Apr 27 2016 |
19606 |
437.03 |
| Apr 20 2016 |
23964 |
566.2 |
| Apr 20 2016 |
10640 |
404.74 |
| Apr 20 2016 |
19635 |
437.03 |
| Apr 13 2016 |
10562 |
404.74 |
| Apr 13 2016 |
14723 |
404.74 |
| Apr 06 2016 |
10596 |
404.74 |
| Apr 06 2016 |
14866 |
404.74 |
| Mar 30 2016 |
10477 |
404.74 |
| Mar 30 2016 |
14707 |
404.74 |
| Mar 23 2016 |
10510 |
404.74 |
| Mar 23 2016 |
14867 |
404.74 |
| Mar 16 2016 |
10404 |
404.74 |
| Mar 16 2016 |
14821 |
404.74 |
| Mar 09 2016 |
10377 |
404.74 |
| Mar 09 2016 |
14881 |
404.74 |
| Mar 02 2016 |
10327 |
404.74 |
| Mar 02 2016 |
14784 |
404.74 |
| Feb 24 2016 |
10284 |
404.74 |
| Feb 24 2016 |
14765 |
404.74 |
| Feb 17 2016 |
10342 |
404.74 |
| Feb 17 2016 |
14914 |
404.74 |
| Feb 10 2016 |
10361 |
404.74 |
| Feb 10 2016 |
14910 |
404.74 |
| Feb 03 2016 |
10358 |
404.74 |
| Feb 03 2016 |
14945 |
404.74 |
| Jan 27 2016 |
10346 |
404.74 |
| Jan 27 2016 |
14951 |
404.74 |
| Jan 20 2016 |
10376 |
404.74 |
| Jan 20 2016 |
14955 |
404.74 |
| Jan 13 2016 |
10395 |
404.74 |
| Jan 13 2016 |
14983 |
404.74 |
| Jan 06 2016 |
10400 |
404.74 |
| Jan 06 2016 |
14988 |
404.74 |
| Dec 30 2015 |
10399 |
404.74 |
| Dec 30 2015 |
14985 |
404.74 |
| Dec 23 2015 |
10398 |
404.74 |
| Dec 23 2015 |
14985 |
404.74 |
| Dec 16 2015 |
10398 |
404.74 |
| Dec 16 2015 |
14985 |
404.74 |
| Dec 09 2015 |
10407 |
404.74 |
| Dec 09 2015 |
14989 |
404.74 |
| Dec 02 2015 |
10408 |
404.74 |
| Dec 02 2015 |
14990 |
404.74 |
| Nov 25 2015 |
10408 |
404.74 |
| Nov 25 2015 |
14991 |
404.74 |
| Nov 18 2015 |
10408 |
404.74 |
| Nov 18 2015 |
14990 |
404.74 |
| Nov 11 2015 |
10408 |
404.74 |
| Nov 11 2015 |
14988 |
404.74 |
| Nov 04 2015 |
10408 |
404.74 |
| Nov 04 2015 |
14988 |
404.74 |
| Oct 28 2015 |
10392 |
404.74 |
| Oct 28 2015 |
14971 |
404.74 |
| Oct 21 2015 |
10406 |
404.74 |
| Oct 21 2015 |
14964 |
404.74 |
| Oct 14 2015 |
10415 |
404.74 |
| Oct 14 2015 |
14970 |
404.74 |
| Oct 07 2015 |
10397 |
404.74 |
| Oct 07 2015 |
14976 |
404.74 |
| Sep 30 2015 |
10402 |
404.74 |
| Sep 30 2015 |
14993 |
404.74 |
| Sep 23 2015 |
10393 |
404.74 |
| Sep 23 2015 |
15031 |
404.74 |
| Sep 16 2015 |
10398 |
404.74 |
| Sep 16 2015 |
14968 |
404.74 |
| Sep 09 2015 |
10413 |
404.74 |
| Sep 09 2015 |
14925 |
404.74 |
| Sep 02 2015 |
10352 |
404.74 |
| Sep 02 2015 |
14919 |
404.74 |
| Aug 26 2015 |
10538 |
404.74 |
| Aug 26 2015 |
15089 |
404.74 |
| Aug 19 2015 |
10557 |
404.74 |
| Aug 19 2015 |
15267 |
404.74 |
| Aug 12 2015 |
10638 |
404.74 |
| Aug 12 2015 |
15290 |
404.74 |
| Aug 05 2015 |
10621 |
404.74 |
| Aug 05 2015 |
15283 |
404.74 |
| Jul 29 2015 |
10749 |
404.74 |
| Jul 29 2015 |
15460 |
404.74 |
| Jul 22 2015 |
10226 |
400.01 |
| Jul 22 2015 |
14814 |
400.01 |
| Jul 15 2015 |
10315 |
400.01 |
| Jul 15 2015 |
14920 |
400.01 |
| Jul 08 2015 |
10344 |
400.01 |
| Jul 08 2015 |
15031 |
400.01 |
| Jul 01 2015 |
10415 |
400.01 |
| Jul 01 2015 |
15119 |
400.01 |
| Jun 24 2015 |
10469 |
400.01 |
| Jun 24 2015 |
15184 |
400.01 |
| Jun 17 2015 |
10533 |
400.01 |
| Jun 17 2015 |
15264 |
400.01 |
| Jun 10 2015 |
10576 |
400.01 |
| Jun 10 2015 |
15239 |
400.01 |
| Jun 03 2015 |
10626 |
400.01 |
| Jun 03 2015 |
15413 |
400.01 |
| May 27 2015 |
10608 |
400.01 |
| May 27 2015 |
15295 |
400.01 |
| Jun 11 2014 |
10872 |
396.55 |
| Jun 11 2014 |
15818 |
396.55 |
| Jun 04 2014 |
11071 |
396.55 |
| Jun 04 2014 |
15933 |
396.55 |
| May 28 2014 |
11101 |
396.55 |
| May 28 2014 |
15955 |
396.55 |
| May 21 2014 |
11188 |
396.55 |
| May 21 2014 |
16035 |
396.55 |
| May 14 2014 |
11269 |
396.55 |
| May 14 2014 |
16111 |
396.55 |
| May 07 2014 |
11089 |
396.55 |
| May 07 2014 |
15863 |
396.55 |
| Apr 30 2014 |
11493 |
396.55 |
| Apr 30 2014 |
16285 |
396.55 |
| Apr 23 2014 |
11588 |
396.55 |
| Apr 23 2014 |
16532 |
396.55 |
| Apr 16 2014 |
11527 |
396.55 |
| Apr 16 2014 |
16427 |
396.55 |
| Apr 09 2014 |
11669 |
396.55 |
| Apr 09 2014 |
16706 |
396.55 |
| Apr 02 2014 |
11782 |
396.55 |
| Apr 02 2014 |
16380 |
396.55 |
| Mar 26 2014 |
12021 |
396.55 |
| Mar 26 2014 |
16360 |
396.55 |
| Mar 19 2014 |
12088 |
396.55 |
| Mar 19 2014 |
16363 |
396.55 |
| Mar 12 2014 |
12088 |
396.55 |
| Mar 12 2014 |
16375 |
396.55 |
| Mar 05 2014 |
12112 |
396.55 |
| Mar 05 2014 |
16289 |
396.55 |
| Feb 26 2014 |
12134 |
396.55 |
| Feb 26 2014 |
16308 |
396.55 |
| Feb 19 2014 |
12158 |
396.55 |
| Feb 19 2014 |
16331 |
396.55 |
| Feb 12 2014 |
12158 |
396.55 |
| Feb 12 2014 |
16321 |
396.55 |
| Feb 05 2014 |
12245 |
396.55 |
| Feb 05 2014 |
16394 |
396.55 |
| Jan 29 2014 |
12318 |
396.55 |
| Jan 29 2014 |
16405 |
396.55 |
| Jan 22 2014 |
12303 |
396.55 |
| Jan 22 2014 |
16359 |
396.55 |
| Jan 15 2014 |
12342 |
396.55 |
| Jan 15 2014 |
16391 |
396.55 |
| Jan 08 2014 |
12355 |
396.55 |
| Jan 08 2014 |
16355 |
396.55 |
| Jan 01 2014 |
12356 |
396.55 |
| Jan 01 2014 |
16355 |
396.55 |
| Dec 25 2013 |
12356 |
396.55 |
| Dec 25 2013 |
16358 |
396.55 |
| Dec 18 2013 |
12356 |
396.55 |
| Dec 18 2013 |
16358 |
396.55 |
| Dec 11 2013 |
12356 |
396.55 |
| Dec 11 2013 |
16359 |
396.55 |
| Dec 04 2013 |
12356 |
396.55 |
| Dec 04 2013 |
16360 |
396.55 |
| Nov 27 2013 |
12356 |
396.55 |
| Nov 27 2013 |
16360 |
396.55 |
| Nov 20 2013 |
12356 |
396.55 |
| Nov 20 2013 |
16361 |
396.55 |
| Nov 13 2013 |
12356 |
396.55 |
| Nov 13 2013 |
16361 |
396.55 |
| Nov 06 2013 |
12357 |
396.55 |
| Nov 06 2013 |
16361 |
396.55 |
| Oct 30 2013 |
12356 |
396.55 |
| Oct 30 2013 |
16360 |
396.55 |
| Oct 23 2013 |
12357 |
396.55 |
| Oct 23 2013 |
16357 |
396.55 |
| Oct 16 2013 |
12331 |
396.55 |
| Oct 16 2013 |
16358 |
396.55 |
| Oct 09 2013 |
12328 |
396.55 |
| Oct 09 2013 |
16272 |
396.55 |
| Oct 02 2013 |
12312 |
396.55 |
| Oct 02 2013 |
16288 |
396.55 |
| Sep 25 2013 |
12237 |
396.55 |
| Sep 25 2013 |
16237 |
396.55 |
| Sep 18 2013 |
12192 |
396.55 |
| Sep 18 2013 |
16108 |
396.55 |
| Sep 11 2013 |
12137 |
396.55 |
| Sep 11 2013 |
15993 |
396.55 |
| Sep 04 2013 |
12144 |
396.55 |
| Sep 04 2013 |
16123 |
396.55 |
| Aug 28 2013 |
12141 |
396.55 |
| Aug 28 2013 |
16106 |
396.55 |
| Aug 21 2013 |
12201 |
396.55 |
| Aug 21 2013 |
16187 |
396.55 |
| Aug 14 2013 |
12264 |
396.55 |
| Aug 14 2013 |
15946 |
396.55 |
| Aug 07 2013 |
12458 |
396.55 |
| Aug 07 2013 |
16123 |
396.55 |
| Jul 31 2013 |
12568 |
396.55 |
| Jul 31 2013 |
16293 |
396.55 |
| Jul 24 2013 |
12687 |
396.55 |
| Jul 24 2013 |
16380 |
396.55 |
| Jul 17 2013 |
12747 |
396.55 |
| Jul 17 2013 |
16405 |
396.55 |
| Jul 10 2013 |
12885 |
396.55 |
| Jul 10 2013 |
16574 |
396.55 |
| Jul 03 2013 |
13022 |
396.55 |
| Jul 03 2013 |
16581 |
396.55 |
| Jun 26 2013 |
13291 |
396.55 |
| Jun 26 2013 |
16776 |
396.55 |
| Jun 19 2013 |
13439 |
396.55 |
| Jun 19 2013 |
16728 |
396.55 |
| Jun 05 2013 |
15414 |
436.72 |
| Jun 05 2013 |
22717 |
436.72 |
| May 29 2013 |
15322 |
436.72 |
| May 29 2013 |
22706 |
436.72 |
| May 22 2013 |
15618 |
436.72 |
| May 22 2013 |
23145 |
436.72 |
| May 15 2013 |
15613 |
436.72 |
| May 15 2013 |
23140 |
436.72 |
| May 08 2013 |
15599 |
436.72 |
| May 08 2013 |
23068 |
436.72 |
| May 01 2013 |
15945 |
436.72 |
| May 01 2013 |
23273 |
436.72 |
| Apr 24 2013 |
15533 |
436.72 |
| Apr 24 2013 |
23170 |
436.72 |
| Apr 17 2013 |
15621 |
436.72 |
| Apr 17 2013 |
23184 |
436.72 |
| Apr 10 2013 |
15573 |
436.72 |
| Apr 10 2013 |
23039 |
436.72 |
| Apr 03 2013 |
15545 |
436.72 |
| Apr 03 2013 |
22982 |
436.72 |
| Mar 27 2013 |
15886 |
436.72 |
| Mar 27 2013 |
23107 |
436.72 |
| Mar 20 2013 |
15804 |
436.72 |
| Mar 20 2013 |
23064 |
436.72 |
| Mar 13 2013 |
11790 |
436.72 |
| Mar 13 2013 |
23008 |
436.72 |
| Oct 19 2012 |
14750 |
436.72 |
| Oct 19 2012 |
21918 |
436.72 |
| Sep 23 2012 |
14591 |
436.72 |
| Sep 23 2012 |
21732 |
436.72 |
| Aug 31 2012 |
14003 |
436.72 |
| Aug 31 2012 |
21266 |
436.72 |
| Aug 24 2012 |
13838 |
436.72 |
| Aug 24 2012 |
21090 |
436.72 |
