| Jun 22 2016 |
11593 |
431.78 |
| Jun 22 2016 |
13492 |
434.97 |
| Jun 22 2016 |
7512 |
437.87 |
| Jun 15 2016 |
11757 |
431.78 |
| Jun 15 2016 |
13570 |
434.97 |
| Jun 15 2016 |
7760 |
437.87 |
| Jun 08 2016 |
12581 |
425.02 |
| Jun 08 2016 |
7856 |
437.87 |
| Jun 08 2016 |
11785 |
431.78 |
| Jun 01 2016 |
8509 |
447.24 |
| Jun 01 2016 |
12665 |
425.02 |
| Jun 01 2016 |
11855 |
431.78 |
| May 25 2016 |
13401 |
432.02 |
| May 25 2016 |
8417 |
447.24 |
| May 25 2016 |
11872 |
431.78 |
| May 18 2016 |
8497 |
447.24 |
| May 18 2016 |
11417 |
412.6 |
| May 18 2016 |
11952 |
431.78 |
| May 11 2016 |
11988 |
431.78 |
| May 11 2016 |
11471 |
413.88 |
| May 11 2016 |
8392 |
447.24 |
| May 04 2016 |
8382 |
447.24 |
| May 04 2016 |
11383 |
413.88 |
| May 04 2016 |
11919 |
431.78 |
| Apr 27 2016 |
10759 |
405.95 |
| Apr 27 2016 |
8594 |
447.24 |
| Apr 27 2016 |
12108 |
431.78 |
| Apr 20 2016 |
12083 |
431.78 |
| Apr 20 2016 |
8198 |
438.48 |
| Apr 20 2016 |
10799 |
405.95 |
| Apr 13 2016 |
10715 |
405.95 |
| Apr 13 2016 |
8049 |
434.36 |
| Apr 13 2016 |
12984 |
437.21 |
| Apr 06 2016 |
12083 |
426.99 |
| Apr 06 2016 |
10746 |
405.95 |
| Apr 06 2016 |
8189 |
434.36 |
| Mar 30 2016 |
11962 |
426.99 |
| Mar 30 2016 |
10624 |
405.95 |
| Mar 30 2016 |
7974 |
434.36 |
| Mar 23 2016 |
8262 |
434.36 |
| Mar 23 2016 |
10656 |
405.95 |
| Mar 23 2016 |
12206 |
426.99 |
| Mar 16 2016 |
8231 |
434.36 |
| Mar 16 2016 |
10552 |
405.95 |
| Mar 16 2016 |
12292 |
426.99 |
| Mar 09 2016 |
8281 |
434.36 |
| Mar 09 2016 |
10532 |
405.95 |
| Mar 09 2016 |
12349 |
426.99 |
| Mar 02 2016 |
12190 |
426.99 |
| Mar 02 2016 |
8316 |
434.36 |
| Mar 02 2016 |
10491 |
405.95 |
| Feb 24 2016 |
8273 |
434.36 |
| Feb 24 2016 |
10444 |
405.95 |
| Feb 24 2016 |
12192 |
426.99 |
| Feb 17 2016 |
10502 |
405.95 |
| Feb 17 2016 |
8356 |
434.36 |
| Feb 17 2016 |
12338 |
426.99 |
| Feb 10 2016 |
12307 |
426.99 |
| Feb 10 2016 |
8418 |
434.36 |
| Feb 10 2016 |
10526 |
405.95 |
| Feb 03 2016 |
10527 |
405.95 |
| Feb 03 2016 |
8421 |
434.36 |
| Feb 03 2016 |
12309 |
426.99 |
| Jan 27 2016 |
10511 |
405.95 |
| Jan 27 2016 |
8421 |
434.36 |
| Jan 27 2016 |
12348 |
426.99 |
| Jan 20 2016 |
10542 |
405.95 |
| Jan 20 2016 |
8430 |
434.36 |
| Jan 20 2016 |
12343 |
426.99 |
| Jan 13 2016 |
12350 |
426.99 |
| Jan 13 2016 |
10560 |
405.95 |
| Jan 13 2016 |
8430 |
434.36 |
| Jan 06 2016 |
8430 |
434.36 |
| Jan 06 2016 |
10567 |
405.95 |
| Jan 06 2016 |
12350 |
426.99 |
| Dec 30 2015 |
10567 |
405.95 |
| Dec 30 2015 |
8438 |
434.36 |
| Dec 30 2015 |
12350 |
426.99 |
| Dec 23 2015 |
10566 |
405.95 |
| Dec 23 2015 |
8438 |
434.36 |
| Dec 23 2015 |
12350 |
426.99 |
| Dec 16 2015 |
8438 |
434.36 |
| Dec 16 2015 |
10566 |
405.95 |
| Dec 16 2015 |
12350 |
426.99 |
| Dec 09 2015 |
8438 |
434.36 |
| Dec 09 2015 |
10574 |
405.95 |
| Dec 09 2015 |
12349 |
426.99 |
| Dec 02 2015 |
10575 |
405.95 |
| Dec 02 2015 |
8438 |
434.36 |
| Dec 02 2015 |
12350 |
426.99 |
| Nov 25 2015 |
12350 |
426.99 |
| Nov 25 2015 |
10575 |
405.95 |
| Nov 25 2015 |
8438 |
434.36 |
| Nov 18 2015 |
8438 |
434.36 |
| Nov 18 2015 |
10575 |
405.95 |
| Nov 18 2015 |
12349 |
426.99 |
| Nov 11 2015 |
8438 |
434.36 |
| Nov 11 2015 |
10575 |
405.95 |
| Nov 11 2015 |
12340 |
426.99 |
| Nov 04 2015 |
12340 |
426.99 |
| Nov 04 2015 |
8438 |
434.36 |
| Nov 04 2015 |
10575 |
405.95 |
| Oct 28 2015 |
10561 |
405.95 |
| Oct 28 2015 |
8423 |
434.36 |
| Oct 28 2015 |
12341 |
426.99 |
| Oct 21 2015 |
12298 |
426.99 |
| Oct 21 2015 |
8396 |
434.36 |
| Oct 21 2015 |
10573 |
405.95 |
| Oct 14 2015 |
12299 |
426.99 |
| Oct 14 2015 |
10582 |
405.95 |
| Oct 14 2015 |
8396 |
434.36 |
| Oct 07 2015 |
10564 |
405.95 |
| Oct 07 2015 |
8398 |
434.36 |
| Oct 07 2015 |
12317 |
426.99 |
| Sep 30 2015 |
10566 |
405.95 |
| Sep 30 2015 |
8413 |
434.36 |
| Sep 30 2015 |
12330 |
426.99 |
| Sep 23 2015 |
8376 |
434.36 |
| Sep 23 2015 |
10558 |
405.95 |
| Sep 23 2015 |
12402 |
426.99 |
| Sep 16 2015 |
12293 |
426.99 |
| Sep 16 2015 |
10563 |
405.95 |
| Sep 16 2015 |
8344 |
434.36 |
| Sep 09 2015 |
8279 |
434.36 |
| Sep 09 2015 |
10573 |
405.95 |
| Sep 09 2015 |
12253 |
426.99 |
| Sep 02 2015 |
8052 |
432.2 |
| Sep 02 2015 |
11160 |
411.97 |
| Sep 02 2015 |
12317 |
426.99 |
| Aug 26 2015 |
12461 |
426.99 |
| Aug 26 2015 |
10907 |
408.06 |
| Aug 26 2015 |
8255 |
432.2 |
| Aug 19 2015 |
10933 |
408.06 |
| Aug 19 2015 |
9141 |
450.58 |
| Aug 19 2015 |
13351 |
432.69 |
| Aug 12 2015 |
10996 |
408.06 |
| Aug 12 2015 |
8308 |
433.45 |
| Aug 12 2015 |
12448 |
425.04 |
| Aug 05 2015 |
10984 |
408.06 |
| Aug 05 2015 |
8291 |
433.45 |
| Aug 05 2015 |
12503 |
425.04 |
| Jul 29 2015 |
12544 |
425.04 |
| Jul 29 2015 |
11099 |
408.06 |
| Jul 29 2015 |
8217 |
433.45 |
| Jul 22 2015 |
10615 |
403.53 |
| Jul 22 2015 |
8284 |
433.45 |
| Jul 22 2015 |
12595 |
425.04 |
| Jul 15 2015 |
10713 |
403.53 |
| Jul 15 2015 |
7115 |
408.52 |
| Jul 15 2015 |
12836 |
425.04 |
| Jul 08 2015 |
7178 |
408.52 |
| Jul 08 2015 |
10730 |
403.53 |
| Jul 08 2015 |
14664 |
439.81 |
| Jul 01 2015 |
10797 |
403.53 |
| Jul 01 2015 |
7244 |
408.52 |
| Jul 01 2015 |
14748 |
439.81 |
| Jun 24 2015 |
7229 |
408.52 |
| Jun 24 2015 |
10830 |
403.53 |
| Jun 24 2015 |
16757 |
456.99 |
| Jun 17 2015 |
7519 |
414.41 |
| Jun 17 2015 |
10891 |
403.53 |
| Jun 17 2015 |
16675 |
456.99 |
| Jun 10 2015 |
16828 |
456.99 |
| Jun 10 2015 |
7546 |
414.41 |
| Jun 10 2015 |
11759 |
411.15 |
| Jun 03 2015 |
11759 |
411.15 |
| Jun 03 2015 |
7498 |
414.41 |
| Jun 03 2015 |
17018 |
456.99 |
| May 27 2015 |
7406 |
414.41 |
| May 27 2015 |
11378 |
407.8 |
| May 27 2015 |
16875 |
456.99 |
| May 20 2015 |
16950 |
456.99 |
| May 20 2015 |
7391 |
414.41 |
| May 20 2015 |
12925 |
421.86 |
| May 13 2015 |
12892 |
421.86 |
| May 13 2015 |
7775 |
421.22 |
| May 13 2015 |
17129 |
456.99 |
| May 06 2015 |
7326 |
421.22 |
| May 06 2015 |
16975 |
456.99 |
| May 06 2015 |
12909 |
425.2 |
| Apr 29 2015 |
13048 |
425.2 |
| Apr 29 2015 |
7686 |
423.32 |
| Apr 29 2015 |
17173 |
456.99 |
| Apr 22 2015 |
17240 |
456.99 |
| Apr 22 2015 |
13107 |
425.2 |
| Apr 22 2015 |
7827 |
423.32 |
| Apr 15 2015 |
7799 |
424.68 |
| Apr 15 2015 |
13041 |
425.2 |
| Apr 15 2015 |
16972 |
456.99 |
| Apr 08 2015 |
19795 |
482.82 |
| Apr 08 2015 |
13210 |
425.2 |
| Apr 08 2015 |
7811 |
424.68 |
| Apr 01 2015 |
7758 |
424.68 |
| Apr 01 2015 |
13330 |
425.2 |
| Apr 01 2015 |
19939 |
482.82 |
| Mar 25 2015 |
13176 |
425.2 |
| Mar 25 2015 |
19360 |
482.82 |
| Mar 25 2015 |
7694 |
424.68 |
| Mar 18 2015 |
12976 |
425.2 |
| Mar 18 2015 |
7375 |
424.68 |
| Mar 18 2015 |
18579 |
482.82 |
| Mar 11 2015 |
19000 |
482.82 |
| Mar 11 2015 |
13086 |
425.2 |
| Mar 11 2015 |
7656 |
424.68 |
| Mar 04 2015 |
7782 |
424.68 |
| Mar 04 2015 |
13274 |
425.2 |
| Mar 04 2015 |
19327 |
482.82 |
| Feb 25 2015 |
19344 |
482.82 |
| Feb 25 2015 |
7694 |
424.68 |
| Feb 25 2015 |
13193 |
425.2 |
| Feb 18 2015 |
19501 |
482.82 |
| Feb 18 2015 |
7749 |
424.68 |
| Feb 18 2015 |
13253 |
425.2 |
| Feb 11 2015 |
19498 |
482.82 |
| Feb 11 2015 |
13287 |
425.2 |
| Feb 11 2015 |
7800 |
424.68 |
| Feb 04 2015 |
13284 |
425.2 |
| Feb 04 2015 |
7808 |
424.68 |
| Feb 04 2015 |
19552 |
482.82 |
| Jan 28 2015 |
7808 |
424.68 |
| Jan 28 2015 |
13318 |
425.2 |
| Jan 28 2015 |
19508 |
482.82 |
| Jan 21 2015 |
7817 |
424.68 |
| Jan 21 2015 |
13306 |
425.2 |
| Jan 21 2015 |
19534 |
482.82 |
| Jan 14 2015 |
19560 |
482.82 |
| Jan 14 2015 |
7817 |
424.68 |
| Jan 14 2015 |
13309 |
425.2 |
| Jan 07 2015 |
19560 |
482.82 |
| Jan 07 2015 |
13282 |
425.2 |
| Jan 07 2015 |
7817 |
424.68 |
| Dec 31 2014 |
13283 |
425.2 |
| Dec 31 2014 |
19560 |
482.82 |
| Dec 31 2014 |
7837 |
424.68 |
| Dec 24 2014 |
19560 |
482.82 |
| Dec 24 2014 |
13283 |
425.2 |
| Dec 24 2014 |
7837 |
424.68 |
| Dec 17 2014 |
7837 |
424.68 |
| Dec 17 2014 |
13269 |
425.2 |
| Dec 17 2014 |
19560 |
482.82 |
| Dec 10 2014 |
7837 |
424.68 |
| Dec 10 2014 |
13269 |
425.2 |
| Dec 10 2014 |
19560 |
482.82 |
| Dec 03 2014 |
7838 |
424.68 |
| Dec 03 2014 |
13269 |
425.2 |
| Dec 03 2014 |
19560 |
482.82 |
| Nov 26 2014 |
19560 |
482.82 |
| Nov 26 2014 |
13269 |
425.2 |
| Nov 26 2014 |
7838 |
424.68 |
| Nov 19 2014 |
7837 |
424.68 |
| Nov 19 2014 |
13269 |
425.2 |
| Nov 19 2014 |
19560 |
482.82 |
| Nov 12 2014 |
13269 |
425.2 |
| Nov 12 2014 |
7837 |
424.68 |
| Nov 12 2014 |
19560 |
482.82 |
| Nov 05 2014 |
19560 |
482.82 |
| Nov 05 2014 |
7837 |
424.68 |
| Nov 05 2014 |
13269 |
425.2 |
| Oct 29 2014 |
19554 |
482.82 |
| Oct 29 2014 |
13269 |
425.2 |
| Oct 29 2014 |
7837 |
424.68 |
| Oct 22 2014 |
7821 |
424.68 |
| Oct 22 2014 |
13225 |
425.2 |
| Oct 22 2014 |
19506 |
482.82 |
| Oct 15 2014 |
19387 |
482.82 |
| Oct 15 2014 |
13208 |
425.2 |
| Oct 15 2014 |
7814 |
424.68 |
| Oct 08 2014 |
19405 |
482.82 |
| Oct 08 2014 |
13189 |
425.2 |
| Oct 08 2014 |
7805 |
424.68 |
| Oct 01 2014 |
13214 |
425.2 |
| Oct 01 2014 |
7810 |
424.68 |
| Oct 01 2014 |
19410 |
482.82 |
| Sep 24 2014 |
7782 |
424.68 |
| Sep 24 2014 |
13171 |
425.2 |
| Sep 24 2014 |
19514 |
482.82 |
| Sep 17 2014 |
19345 |
482.82 |
| Sep 17 2014 |
7749 |
424.68 |
| Sep 17 2014 |
13219 |
425.2 |
| Sep 10 2014 |
7760 |
424.68 |
| Sep 10 2014 |
13098 |
425.2 |
| Sep 10 2014 |
19340 |
482.82 |
| Sep 03 2014 |
8222 |
433.18 |
| Sep 03 2014 |
13226 |
426.82 |
| Sep 03 2014 |
19400 |
482.82 |
| Aug 27 2014 |
13344 |
426.82 |
| Aug 27 2014 |
8072 |
433.18 |
| Aug 27 2014 |
19287 |
482.82 |
| Aug 20 2014 |
19294 |
482.82 |
| Aug 20 2014 |
12828 |
421.85 |
| Aug 20 2014 |
8039 |
433.18 |
| Aug 13 2014 |
8038 |
433.18 |
| Aug 13 2014 |
12866 |
421.85 |
| Aug 13 2014 |
19228 |
482.82 |
| Aug 06 2014 |
7978 |
433.18 |
| Aug 06 2014 |
12896 |
421.85 |
| Aug 06 2014 |
19411 |
482.82 |
| Jul 30 2014 |
19487 |
482.82 |
| Jul 30 2014 |
12951 |
422.39 |
| Jul 30 2014 |
8098 |
433.18 |
| Jul 23 2014 |
13392 |
428.21 |
| Jul 23 2014 |
7912 |
433.18 |
| Jul 23 2014 |
20075 |
491.36 |
| Jul 16 2014 |
13384 |
428.21 |
| Jul 16 2014 |
8016 |
433.18 |
| Jul 16 2014 |
20268 |
491.36 |
| Jul 09 2014 |
7862 |
433.18 |
| Jul 09 2014 |
13509 |
428.21 |
| Jul 09 2014 |
20391 |
491.36 |
| Jul 02 2014 |
13631 |
428.21 |
| Jul 02 2014 |
8064 |
433.18 |
| Jul 02 2014 |
20470 |
491.36 |
| Jun 25 2014 |
8052 |
436.67 |
| Jun 25 2014 |
14205 |
432.48 |
| Jun 18 2014 |
7627 |
428.48 |
| Jun 18 2014 |
12935 |
418.62 |
| Jun 18 2014 |
7698 |
370.23 |
| Jun 11 2014 |
7719 |
370.23 |
| Jun 11 2014 |
7613 |
421.91 |
| Jun 11 2014 |
12941 |
418.62 |
| Jun 04 2014 |
7723 |
421.91 |
| Jun 04 2014 |
14033 |
426.77 |
| Jun 04 2014 |
7786 |
370.23 |
| May 28 2014 |
13533 |
421.89 |
| May 28 2014 |
7315 |
412.11 |
| May 28 2014 |
7826 |
370.23 |
| May 21 2014 |
7832 |
370.23 |
| May 21 2014 |
13620 |
421.89 |
| May 21 2014 |
7319 |
412.11 |
| May 14 2014 |
7895 |
370.23 |
| May 14 2014 |
13709 |
421.89 |
| May 14 2014 |
7461 |
412.11 |
| May 07 2014 |
13516 |
421.89 |
| May 07 2014 |
7066 |
412.11 |
| May 07 2014 |
7700 |
370.23 |
| Apr 30 2014 |
8022 |
370.23 |
| Apr 30 2014 |
13423 |
416.29 |
| Apr 30 2014 |
7439 |
412.11 |
| Apr 23 2014 |
8228 |
370.23 |
| Apr 23 2014 |
13565 |
416.29 |
| Apr 23 2014 |
7667 |
412.11 |
| Apr 16 2014 |
7548 |
412.11 |
| Apr 16 2014 |
13472 |
416.29 |
| Apr 16 2014 |
8235 |
370.23 |
| Apr 09 2014 |
13611 |
416.29 |
| Apr 09 2014 |
7566 |
412.11 |
| Apr 09 2014 |
8536 |
370.23 |
| Apr 02 2014 |
8672 |
371.34 |
| Apr 02 2014 |
13748 |
416.29 |
| Apr 02 2014 |
7375 |
412.11 |
| Mar 26 2014 |
7358 |
412.11 |
| Mar 26 2014 |
14024 |
416.29 |
| Mar 26 2014 |
8548 |
371.34 |
| Mar 19 2014 |
7463 |
412.11 |
| Mar 19 2014 |
14093 |
416.29 |
| Mar 19 2014 |
8532 |
371.34 |
| Mar 12 2014 |
14102 |
416.29 |
| Mar 12 2014 |
7459 |
412.11 |
| Mar 12 2014 |
8562 |
371.34 |
| Mar 05 2014 |
8468 |
371.34 |
| Mar 05 2014 |
14130 |
416.29 |
| Mar 05 2014 |
7393 |
412.11 |
| Feb 26 2014 |
14137 |
416.29 |
| Feb 26 2014 |
7450 |
412.11 |
| Feb 26 2014 |
8486 |
371.34 |
| Feb 19 2014 |
7486 |
412.11 |
| Feb 19 2014 |
14158 |
416.29 |
| Feb 19 2014 |
8516 |
371.34 |
| Feb 12 2014 |
8507 |
371.34 |
| Feb 12 2014 |
14169 |
416.29 |
| Feb 12 2014 |
7545 |
412.11 |
| Feb 05 2014 |
7539 |
412.11 |
| Feb 05 2014 |
14265 |
416.29 |
| Feb 05 2014 |
8546 |
371.34 |
| Jan 29 2014 |
14353 |
416.29 |
| Jan 29 2014 |
7539 |
412.11 |
| Jan 29 2014 |
8508 |
371.34 |
| Jan 22 2014 |
7547 |
412.11 |
| Jan 22 2014 |
14311 |
416.29 |
| Jan 22 2014 |
8481 |
371.34 |
| Jan 15 2014 |
7547 |
412.11 |
| Jan 15 2014 |
14342 |
416.29 |
| Jan 15 2014 |
8486 |
371.34 |
| Jan 08 2014 |
14360 |
416.29 |
| Jan 08 2014 |
7547 |
412.11 |
| Jan 08 2014 |
8451 |
371.34 |
| Jan 01 2014 |
14363 |
416.29 |
| Jan 01 2014 |
7547 |
412.11 |
| Jan 01 2014 |
8451 |
371.34 |
| Dec 25 2013 |
8451 |
371.34 |
| Dec 25 2013 |
7564 |
412.11 |
| Dec 25 2013 |
14363 |
416.29 |
| Dec 18 2013 |
7564 |
412.11 |
| Dec 18 2013 |
14363 |
416.29 |
| Dec 18 2013 |
8451 |
371.34 |
| Dec 11 2013 |
7566 |
412.11 |
| Dec 11 2013 |
14363 |
416.29 |
| Dec 11 2013 |
8451 |
371.34 |
| Dec 04 2013 |
8452 |
371.34 |
| Dec 04 2013 |
14363 |
416.29 |
| Dec 04 2013 |
7566 |
412.11 |
| Nov 27 2013 |
8452 |
371.34 |
| Nov 27 2013 |
14363 |
416.29 |
| Nov 27 2013 |
7566 |
412.11 |
| Nov 20 2013 |
14363 |
416.29 |
| Nov 20 2013 |
7567 |
412.11 |
| Nov 20 2013 |
8452 |
371.34 |
| Nov 13 2013 |
8452 |
371.34 |
| Nov 13 2013 |
14364 |
416.29 |
| Nov 13 2013 |
7567 |
412.11 |
| Nov 06 2013 |
8452 |
371.34 |
| Nov 06 2013 |
7567 |
412.11 |
| Nov 06 2013 |
14365 |
416.29 |
| Oct 30 2013 |
7567 |
412.11 |
| Oct 30 2013 |
14363 |
416.29 |
| Oct 30 2013 |
8452 |
371.34 |
| Oct 23 2013 |
14364 |
416.29 |
| Oct 23 2013 |
7567 |
412.11 |
| Oct 23 2013 |
8448 |
371.34 |
| Oct 16 2013 |
8484 |
371.34 |
| Oct 16 2013 |
14340 |
416.29 |
| Oct 16 2013 |
7531 |
412.11 |
| Oct 09 2013 |
7475 |
412.11 |
| Oct 09 2013 |
14333 |
416.29 |
| Oct 09 2013 |
8422 |
371.34 |
| Oct 02 2013 |
14323 |
416.29 |
| Oct 02 2013 |
7532 |
412.11 |
| Oct 02 2013 |
8427 |
371.34 |
| Sep 25 2013 |
14238 |
416.29 |
| Sep 25 2013 |
7509 |
412.11 |
| Sep 25 2013 |
8395 |
371.34 |
| Sep 18 2013 |
8322 |
371.34 |
| Sep 18 2013 |
14173 |
416.29 |
| Sep 18 2013 |
7464 |
412.11 |
| Sep 11 2013 |
7372 |
412.11 |
| Sep 11 2013 |
15135 |
425.52 |
| Sep 11 2013 |
8330 |
371.34 |
| Sep 04 2013 |
15139 |
425.52 |
| Sep 04 2013 |
7440 |
412.11 |
| Sep 04 2013 |
8402 |
371.34 |
| Aug 28 2013 |
8386 |
371.34 |
| Aug 28 2013 |
7646 |
412.11 |
| Aug 28 2013 |
15107 |
425.52 |
| Aug 21 2013 |
7636 |
412.11 |
| Aug 21 2013 |
15187 |
425.52 |
| Aug 21 2013 |
8430 |
371.34 |
| Aug 14 2013 |
14414 |
417.58 |
| Aug 14 2013 |
7186 |
412.11 |
| Aug 14 2013 |
8471 |
371.34 |
| Aug 07 2013 |
7279 |
412.11 |
| Aug 07 2013 |
14612 |
417.58 |
| Aug 07 2013 |
8463 |
371.34 |
| Jul 31 2013 |
15814 |
427.45 |
| Jul 31 2013 |
8590 |
371.34 |
| Jul 24 2013 |
15970 |
427.45 |
| Jul 24 2013 |
8513 |
371.34 |
| Jul 17 2013 |
16024 |
427.45 |
| Jul 17 2013 |
8540 |
371.34 |
| Jul 10 2013 |
8671 |
372.45 |
| Jul 10 2013 |
16189 |
427.45 |
| Jul 03 2013 |
16310 |
427.45 |
| Jul 03 2013 |
13200 |
417.06 |
| Jun 26 2013 |
16578 |
427.45 |
| Jun 26 2013 |
13183 |
417.06 |
| Jun 19 2013 |
13329 |
417.06 |
| Jun 19 2013 |
6775 |
407.88 |
| Jun 19 2013 |
16770 |
427.45 |
| Jun 12 2013 |
13416 |
417.06 |
| Jun 12 2013 |
16817 |
427.45 |
| Jun 12 2013 |
7016 |
407.88 |
| Jun 05 2013 |
6710 |
407.88 |
| Jun 05 2013 |
16383 |
425.58 |
| Jun 05 2013 |
13345 |
417.06 |
| May 29 2013 |
13252 |
417.06 |
| May 29 2013 |
16411 |
425.58 |
| May 29 2013 |
6678 |
407.88 |
| May 22 2013 |
13502 |
417.06 |
| May 22 2013 |
6703 |
407.88 |
| May 22 2013 |
16659 |
425.58 |
| May 15 2013 |
16741 |
425.58 |
| May 15 2013 |
6592 |
407.88 |
| May 15 2013 |
13491 |
417.06 |
| May 08 2013 |
16668 |
425.58 |
| May 08 2013 |
6357 |
407.88 |
| May 08 2013 |
13501 |
417.06 |
| May 01 2013 |
13759 |
417.06 |
| May 01 2013 |
6468 |
407.88 |
| Apr 24 2013 |
6399 |
407.88 |
| Apr 24 2013 |
13415 |
417.06 |
| Apr 17 2013 |
6535 |
407.88 |
| Apr 17 2013 |
13457 |
417.06 |
| Apr 10 2013 |
6514 |
407.88 |
| Apr 10 2013 |
13387 |
417.06 |
| Apr 03 2013 |
18057 |
461.67 |
| Apr 03 2013 |
6469 |
407.88 |
| Mar 27 2013 |
6581 |
407.88 |
| Mar 27 2013 |
18418 |
461.67 |
| Mar 20 2013 |
6158 |
407.88 |
| Mar 20 2013 |
18320 |
461.67 |
| Mar 13 2013 |
13633 |
461.67 |
| Mar 13 2013 |
4725 |
407.88 |
| Oct 19 2012 |
5855 |
407.88 |
| Oct 19 2012 |
17078 |
461.67 |
| Sep 23 2012 |
16831 |
461.67 |
| Sep 23 2012 |
5778 |
407.88 |
| Aug 31 2012 |
5413 |
407.88 |
| Aug 31 2012 |
16131 |
461.67 |
| Aug 24 2012 |
15946 |
461.67 |
| Aug 24 2012 |
5348 |
407.88 |
| Aug 10 2012 |
5128 |
407.88 |
| Aug 10 2012 |
15421 |
461.67 |
| Aug 03 2012 |
15101 |
461.67 |
| Aug 03 2012 |
4950 |
407.88 |
| Jul 27 2012 |
14923 |
461.67 |
| Jul 27 2012 |
4671 |
407.88 |
| Apr 13 2012 |
7363 |
446.19 |
| Apr 13 2012 |
6558 |
409.68 |
| Apr 06 2012 |
6622 |
446.19 |
| Apr 06 2012 |
6192 |
409.68 |
| Mar 27 2012 |
6476 |
446.19 |
| Mar 27 2012 |
5988 |
409.68 |
| Sep 23 2011 |
7473 |
409.68 |
| Sep 23 2011 |
9132 |
446.19 |
| Sep 16 2011 |
7429 |
409.68 |
| Sep 16 2011 |
9125 |
446.19 |
| Sep 10 2011 |
7263 |
409.68 |
| Sep 10 2011 |
8926 |
446.19 |
| Sep 02 2011 |
8783 |
446.19 |
| Sep 02 2011 |
7228 |
409.68 |
| Aug 26 2011 |
7225 |
409.68 |
| Aug 26 2011 |
8764 |
446.19 |
| Aug 19 2011 |
8593 |
446.19 |
| Aug 19 2011 |
6926 |
409.68 |
| Aug 12 2011 |
6777 |
409.68 |
| Aug 12 2011 |
8548 |
446.19 |
| Aug 05 2011 |
8490 |
446.19 |
| Aug 05 2011 |
6712 |
409.68 |
| Jul 29 2011 |
6644 |
409.68 |
| Jul 29 2011 |
8416 |
446.19 |
| Jul 22 2011 |
8045 |
446.19 |
| Jul 22 2011 |
6194 |
409.68 |
| Jul 15 2011 |
5872 |
409.68 |
| Jul 15 2011 |
7678 |
446.19 |
| Jul 08 2011 |
7348 |
446.19 |
| Jul 08 2011 |
5265 |
409.68 |
| Jul 01 2011 |
5900 |
446.19 |
| Jul 01 2011 |
3851 |
409.68 |
| Jul 01 2010 |
6077 |
431.74 |
| Jun 15 2010 |
5860 |
431.74 |
| Jun 01 2010 |
5343 |
431.74 |
| May 15 2010 |
4896 |
431.74 |
| Apr 15 2010 |
4482 |
431.74 |
| Apr 15 2010 |
3019 |
468.62 |
| Apr 02 2010 |
2418 |
468.62 |
| Apr 02 2010 |
3690 |
431.74 |
| Aug 30 2009 |
1850 |
468.62 |
| Aug 30 2009 |
2285 |
431.74 |
| Aug 15 2009 |
1850 |
468.62 |
| Aug 15 2009 |
2476 |
431.74 |
| Aug 01 2009 |
1906 |
468.62 |
| Aug 01 2009 |
2431 |
431.74 |
| Jul 15 2009 |
2419 |
431.74 |
| Jul 15 2009 |
1882 |
468.62 |
| Jul 01 2009 |
1887 |
468.62 |
| Jun 01 2009 |
1913 |
468.62 |
| May 15 2009 |
1913 |
468.62 |
