| Feb 24 2022 |
3605 |
426.75 |
| Feb 24 2022 |
4708 |
426.75 |
| Feb 17 2022 |
3273 |
426.75 |
| Feb 17 2022 |
4181 |
426.75 |
| Feb 10 2022 |
3292 |
426.75 |
| Feb 10 2022 |
4107 |
426.75 |
| Feb 03 2022 |
3326 |
426.75 |
| Feb 03 2022 |
4131 |
426.75 |
| Jan 27 2022 |
3329 |
426.75 |
| Jan 27 2022 |
4147 |
426.75 |
| Jan 20 2022 |
3343 |
426.75 |
| Jan 20 2022 |
4144 |
426.75 |
| Jan 13 2022 |
3343 |
426.75 |
| Jan 13 2022 |
4162 |
426.75 |
| Jan 06 2022 |
3343 |
426.75 |
| Jan 06 2022 |
4163 |
426.75 |
| Dec 30 2021 |
3345 |
426.75 |
| Dec 30 2021 |
4167 |
426.75 |
| Dec 23 2021 |
3345 |
426.75 |
| Dec 23 2021 |
4167 |
426.75 |
| Dec 16 2021 |
3345 |
426.75 |
| Dec 16 2021 |
4167 |
426.75 |
| Dec 09 2021 |
3345 |
426.75 |
| Dec 09 2021 |
4167 |
426.75 |
| Dec 02 2021 |
3345 |
426.75 |
| Dec 02 2021 |
4167 |
426.75 |
| Nov 25 2021 |
3345 |
426.75 |
| Nov 25 2021 |
4167 |
426.75 |
| Nov 18 2021 |
3345 |
426.75 |
| Nov 18 2021 |
4168 |
426.75 |
| Nov 11 2021 |
3346 |
426.75 |
| Nov 11 2021 |
4169 |
426.75 |
| Nov 04 2021 |
3349 |
426.75 |
| Nov 04 2021 |
4212 |
426.75 |
| Oct 28 2021 |
3349 |
426.75 |
| Oct 28 2021 |
4213 |
426.75 |
| Oct 21 2021 |
3349 |
426.75 |
| Oct 21 2021 |
4231 |
426.75 |
| Oct 14 2021 |
3342 |
426.75 |
| Oct 14 2021 |
4227 |
426.75 |
| Oct 07 2021 |
3350 |
426.75 |
| Oct 07 2021 |
4234 |
426.75 |
| Sep 30 2021 |
3361 |
426.75 |
| Sep 30 2021 |
4192 |
426.75 |
| Sep 23 2021 |
3407 |
426.75 |
| Sep 23 2021 |
4192 |
426.75 |
| Sep 16 2021 |
3357 |
426.75 |
| Sep 16 2021 |
4159 |
426.75 |
| Sep 09 2021 |
3395 |
426.75 |
| Sep 09 2021 |
4158 |
426.75 |
| Sep 02 2021 |
3494 |
426.75 |
| Sep 02 2021 |
4236 |
426.75 |
| Aug 26 2021 |
3533 |
426.75 |
| Aug 26 2021 |
4150 |
426.75 |
| Aug 19 2021 |
3562 |
426.75 |
| Aug 19 2021 |
4208 |
426.75 |
| Aug 12 2021 |
3545 |
426.75 |
| Aug 12 2021 |
4224 |
426.75 |
| Aug 05 2021 |
3597 |
426.75 |
| Aug 05 2021 |
4197 |
426.75 |
| Jul 29 2021 |
3676 |
426.75 |
| Jul 29 2021 |
4231 |
426.75 |
| Jul 22 2021 |
3604 |
426.75 |
| Jul 22 2021 |
4064 |
426.75 |
| Jul 15 2021 |
3771 |
426.75 |
| Jul 15 2021 |
4044 |
426.75 |
| Jul 08 2021 |
3735 |
426.75 |
| Jul 08 2021 |
3971 |
426.75 |
| Jul 01 2021 |
3742 |
426.75 |
| Jul 01 2021 |
3934 |
426.75 |
| Jun 24 2021 |
3761 |
426.75 |
| Jun 24 2021 |
3880 |
426.75 |
| Jun 17 2021 |
3690 |
426.75 |
| Jun 17 2021 |
3755 |
426.75 |
| Jun 10 2021 |
3619 |
426.75 |
| Jun 10 2021 |
3526 |
426.75 |
| Jun 03 2021 |
3311 |
426.75 |
| May 27 2021 |
3526 |
426.75 |
| May 27 2021 |
3364 |
426.75 |
| May 07 2021 |
9885 |
426.75 |
| Feb 26 2021 |
1601 |
426.75 |
| Feb 26 2021 |
2730 |
426.75 |
| Feb 19 2021 |
2003 |
426.75 |
| Feb 19 2021 |
3057 |
426.75 |
| Feb 12 2021 |
2181 |
426.75 |
| Feb 12 2021 |
3284 |
426.75 |
| Feb 05 2021 |
2295 |
426.75 |
| Feb 05 2021 |
3448 |
426.75 |
| Jan 29 2021 |
2358 |
426.75 |
| Jan 29 2021 |
3529 |
426.75 |
| Jan 22 2021 |
2427 |
426.75 |
| Jan 22 2021 |
3596 |
426.75 |
| Jan 15 2021 |
2427 |
426.75 |
| Jan 15 2021 |
3660 |
426.75 |
| Jan 08 2021 |
2427 |
426.75 |
| Jan 08 2021 |
3650 |
426.75 |
| Jan 01 2021 |
2427 |
426.75 |
| Jan 01 2021 |
3621 |
426.75 |
| Dec 25 2020 |
2427 |
426.75 |
| Dec 25 2020 |
3621 |
426.75 |
| Dec 18 2020 |
2427 |
426.75 |
| Dec 18 2020 |
3621 |
426.75 |
| Dec 11 2020 |
2427 |
426.75 |
| Dec 11 2020 |
3613 |
426.75 |
| Dec 04 2020 |
2427 |
426.75 |
| Dec 04 2020 |
3591 |
426.75 |
| Nov 27 2020 |
2427 |
426.75 |
| Nov 27 2020 |
3591 |
426.75 |
| Nov 20 2020 |
2427 |
426.75 |
| Nov 20 2020 |
3591 |
426.75 |
| Nov 13 2020 |
2427 |
426.75 |
| Nov 13 2020 |
3591 |
426.75 |
| Nov 06 2020 |
2427 |
426.75 |
| Nov 06 2020 |
3644 |
426.75 |
| Oct 30 2020 |
2420 |
426.75 |
| Oct 30 2020 |
3591 |
426.75 |
| Oct 23 2020 |
2327 |
426.75 |
| Oct 23 2020 |
3555 |
426.75 |
| Oct 16 2020 |
2336 |
426.75 |
| Oct 16 2020 |
3547 |
426.75 |
| Oct 09 2020 |
2344 |
426.75 |
| Oct 09 2020 |
3531 |
426.75 |
| Oct 02 2020 |
2242 |
426.75 |
| Oct 02 2020 |
3319 |
426.75 |
| Sep 25 2020 |
2216 |
426.75 |
| Sep 25 2020 |
3359 |
426.75 |
| Sep 18 2020 |
2220 |
426.75 |
| Sep 18 2020 |
3364 |
426.75 |
| Sep 11 2020 |
2101 |
426.75 |
| Sep 11 2020 |
3185 |
426.75 |
| Sep 04 2020 |
2419 |
426.75 |
| Sep 04 2020 |
3589 |
426.75 |
| Aug 28 2020 |
2619 |
426.75 |
| Aug 28 2020 |
3901 |
426.75 |
| Aug 21 2020 |
2797 |
426.75 |
| Aug 21 2020 |
4235 |
426.75 |
| Aug 14 2020 |
2875 |
426.75 |
| Aug 14 2020 |
4377 |
426.75 |
| Aug 07 2020 |
3123 |
426.75 |
| Aug 07 2020 |
4707 |
426.75 |
| Jul 31 2020 |
3311 |
426.75 |
| Jul 31 2020 |
4986 |
426.75 |
| Jul 24 2020 |
3448 |
426.75 |
| Jul 24 2020 |
5335 |
426.75 |
| Jul 17 2020 |
3724 |
426.75 |
| Jul 17 2020 |
5620 |
426.75 |
| Jul 10 2020 |
3874 |
426.75 |
| Jul 10 2020 |
5926 |
426.75 |
| Jul 03 2020 |
3959 |
426.75 |
| Jul 03 2020 |
5960 |
426.75 |
| Jun 26 2020 |
4173 |
426.75 |
| Jun 26 2020 |
6302 |
426.75 |
| Jun 19 2020 |
4285 |
426.75 |
| Jun 19 2020 |
6578 |
426.75 |
| Jun 12 2020 |
4460 |
426.75 |
| Jun 12 2020 |
6768 |
426.75 |
| Jun 05 2020 |
4538 |
426.75 |
| Jun 05 2020 |
6983 |
426.75 |
| May 29 2020 |
4697 |
426.75 |
| May 29 2020 |
7211 |
426.75 |
| May 22 2020 |
4909 |
426.75 |
| May 22 2020 |
7492 |
426.75 |
| May 15 2020 |
5142 |
426.75 |
| May 15 2020 |
7747 |
426.75 |
| May 08 2020 |
5260 |
426.75 |
| May 08 2020 |
7920 |
426.75 |
| May 01 2020 |
5562 |
426.75 |
| May 01 2020 |
8382 |
426.75 |
| Apr 24 2020 |
5772 |
426.75 |
| Apr 24 2020 |
8923 |
426.75 |
| Apr 17 2020 |
6003 |
426.75 |
| Apr 17 2020 |
9153 |
426.75 |
| Apr 10 2020 |
6195 |
426.75 |
| Apr 10 2020 |
9355 |
426.75 |
| Apr 03 2020 |
6461 |
426.75 |
| Apr 03 2020 |
9632 |
426.75 |
| Mar 27 2020 |
6729 |
426.75 |
| Mar 27 2020 |
9925 |
426.75 |
| Mar 20 2020 |
6842 |
426.75 |
| Mar 20 2020 |
10067 |
426.75 |
| Mar 06 2020 |
1066 |
336.24 |
| Feb 28 2020 |
1116 |
336.24 |
| Feb 21 2020 |
1099 |
336.24 |
| Feb 14 2020 |
1106 |
336.24 |
| Feb 07 2020 |
1122 |
336.24 |
| Jan 31 2020 |
1124 |
336.24 |
| Jan 24 2020 |
1123 |
336.24 |
| Jan 17 2020 |
1123 |
336.24 |
| Jan 10 2020 |
1123 |
336.24 |
| Jan 03 2020 |
1123 |
336.24 |
| Dec 27 2019 |
1124 |
336.24 |
| Dec 20 2019 |
1124 |
336.24 |
| Dec 13 2019 |
1124 |
336.24 |
| Dec 06 2019 |
1124 |
336.24 |
| Nov 29 2019 |
1124 |
336.24 |
| Nov 22 2019 |
1124 |
336.24 |
| Nov 15 2019 |
1124 |
336.24 |
| Nov 08 2019 |
1124 |
336.24 |
| Nov 01 2019 |
1124 |
336.24 |
| Oct 25 2019 |
1125 |
336.24 |
| Oct 18 2019 |
1125 |
336.24 |
| Oct 11 2019 |
1125 |
336.24 |
| Oct 04 2019 |
1125 |
336.24 |
| Sep 27 2019 |
1125 |
336.24 |
| Sep 20 2019 |
1138 |
336.24 |
| Sep 13 2019 |
1144 |
336.24 |
| Sep 06 2019 |
1145 |
336.24 |
| Aug 30 2019 |
1621 |
351.17 |
| Aug 30 2019 |
1253 |
340.42 |
| Aug 30 2019 |
5850 |
412.37 |
| Aug 30 2019 |
2783 |
355.27 |
| Aug 23 2019 |
1262 |
340.42 |
| Aug 23 2019 |
1638 |
351.17 |
| Aug 23 2019 |
5931 |
412.37 |
| Aug 23 2019 |
2801 |
355.27 |
| Aug 16 2019 |
1691 |
351.17 |
| Aug 16 2019 |
1308 |
340.42 |
| Aug 16 2019 |
5923 |
412.37 |
| Aug 16 2019 |
2830 |
355.27 |
| Aug 09 2019 |
5934 |
412.37 |
| Aug 09 2019 |
1700 |
351.17 |
| Aug 09 2019 |
1306 |
340.42 |
| Aug 09 2019 |
2857 |
355.27 |
| Aug 02 2019 |
1297 |
340.42 |
| Aug 02 2019 |
1716 |
351.17 |
| Aug 02 2019 |
5993 |
412.37 |
| Aug 02 2019 |
2868 |
355.27 |
| Jul 26 2019 |
1761 |
351.17 |
| Jul 26 2019 |
1301 |
340.42 |
| Jul 26 2019 |
5114 |
402.07 |
| Jul 26 2019 |
3443 |
362.57 |
| Jul 19 2019 |
1790 |
351.17 |
| Jul 19 2019 |
1183 |
334.57 |
| Jul 19 2019 |
5234 |
402.07 |
| Jul 19 2019 |
3473 |
362.57 |
| Jul 12 2019 |
1934 |
351.17 |
| Jul 12 2019 |
1191 |
334.57 |
| Jul 12 2019 |
5255 |
402.07 |
| Jul 12 2019 |
3610 |
362.57 |
| Jul 05 2019 |
2066 |
351.17 |
| Jul 05 2019 |
1197 |
334.57 |
| Jul 05 2019 |
5433 |
402.07 |
| Jul 05 2019 |
3786 |
362.57 |
| Jun 28 2019 |
2106 |
351.17 |
| Jun 28 2019 |
1205 |
334.57 |
| Jun 28 2019 |
5478 |
402.07 |
| Jun 28 2019 |
3845 |
362.57 |
| Jun 21 2019 |
5476 |
402.07 |
| Jun 21 2019 |
2097 |
351.17 |
| Jun 21 2019 |
1189 |
334.57 |
| Jun 21 2019 |
3786 |
362.57 |
| Jun 14 2019 |
2109 |
351.17 |
| Jun 14 2019 |
1173 |
334.57 |
| Jun 14 2019 |
5469 |
402.07 |
| Jun 14 2019 |
3789 |
362.57 |
| Jun 07 2019 |
2166 |
351.17 |
| Jun 07 2019 |
1212 |
334.57 |
| Jun 07 2019 |
5506 |
402.07 |
| Jun 07 2019 |
3839 |
362.57 |
| May 31 2019 |
5501 |
402.07 |
| May 31 2019 |
2151 |
351.17 |
| May 31 2019 |
1247 |
334.57 |
| May 31 2019 |
3834 |
362.57 |
| May 24 2019 |
2218 |
351.17 |
| May 24 2019 |
1234 |
334.57 |
| May 24 2019 |
5482 |
402.07 |
| May 24 2019 |
3902 |
362.57 |
| May 17 2019 |
5499 |
402.07 |
| May 17 2019 |
2239 |
351.17 |
| May 17 2019 |
1252 |
334.57 |
| May 17 2019 |
3955 |
362.57 |
| May 10 2019 |
5538 |
402.07 |
| May 10 2019 |
1253 |
334.57 |
| May 10 2019 |
2238 |
351.17 |
| May 10 2019 |
3942 |
362.57 |
| May 03 2019 |
2242 |
351.17 |
| May 03 2019 |
1247 |
334.57 |
| May 03 2019 |
5591 |
402.07 |
| May 03 2019 |
3961 |
362.57 |
| Apr 26 2019 |
2265 |
351.17 |
| Apr 26 2019 |
1240 |
334.57 |
| Apr 26 2019 |
5635 |
402.07 |
| Apr 26 2019 |
3958 |
362.57 |
| Apr 19 2019 |
2314 |
351.17 |
| Apr 19 2019 |
1241 |
334.57 |
| Apr 19 2019 |
5605 |
402.07 |
| Apr 19 2019 |
3924 |
362.57 |
| Apr 18 2019 |
5619 |
402.07 |
| Apr 18 2019 |
2321 |
351.17 |
| Apr 18 2019 |
1242 |
334.57 |
| Apr 12 2019 |
2356 |
351.17 |
| Apr 12 2019 |
1257 |
334.57 |
| Apr 12 2019 |
5616 |
402.07 |
| Apr 12 2019 |
3944 |
362.57 |
| Apr 05 2019 |
2305 |
351.17 |
| Apr 05 2019 |
1225 |
334.57 |
| Apr 05 2019 |
5369 |
402.07 |
| Apr 05 2019 |
3801 |
362.57 |
| Mar 29 2019 |
2291 |
351.17 |
| Mar 29 2019 |
1209 |
334.57 |
| Mar 29 2019 |
5360 |
402.07 |
| Mar 29 2019 |
3787 |
362.57 |
| Mar 22 2019 |
5285 |
402.07 |
| Mar 22 2019 |
2296 |
351.17 |
| Mar 22 2019 |
1235 |
334.57 |
| Mar 22 2019 |
3793 |
362.57 |
| Mar 15 2019 |
1284 |
334.57 |
| Mar 15 2019 |
2284 |
351.17 |
| Mar 15 2019 |
5398 |
402.07 |
| Mar 15 2019 |
3828 |
362.57 |
| Mar 08 2019 |
1203 |
333.73 |
| Mar 08 2019 |
2266 |
351.17 |
| Mar 08 2019 |
5275 |
402.07 |
| Mar 08 2019 |
3794 |
362.57 |
| Mar 01 2019 |
2277 |
351.17 |
| Mar 01 2019 |
1226 |
333.73 |
| Mar 01 2019 |
5322 |
402.07 |
| Mar 01 2019 |
3810 |
362.57 |
| Feb 22 2019 |
5345 |
402.07 |
| Feb 22 2019 |
2283 |
351.17 |
| Feb 22 2019 |
1227 |
333.73 |
| Feb 22 2019 |
3817 |
362.57 |
| Feb 15 2019 |
2294 |
351.17 |
| Feb 15 2019 |
1240 |
333.73 |
| Feb 15 2019 |
5355 |
402.07 |
| Feb 15 2019 |
3818 |
362.57 |
| Feb 08 2019 |
2295 |
351.17 |
| Feb 08 2019 |
1298 |
333.73 |
| Feb 08 2019 |
5335 |
402.07 |
| Feb 08 2019 |
3819 |
362.57 |
| Feb 01 2019 |
1298 |
333.73 |
| Feb 01 2019 |
2303 |
351.17 |
| Feb 01 2019 |
5344 |
402.07 |
| Feb 01 2019 |
3825 |
362.57 |
| Jan 25 2019 |
1298 |
333.73 |
| Jan 25 2019 |
2309 |
351.17 |
| Jan 25 2019 |
5345 |
402.07 |
| Jan 25 2019 |
3839 |
362.57 |
| Jan 18 2019 |
1300 |
333.73 |
| Jan 18 2019 |
2317 |
351.17 |
| Jan 18 2019 |
5387 |
402.07 |
| Jan 18 2019 |
3845 |
362.57 |
| Jan 11 2019 |
2320 |
351.17 |
| Jan 11 2019 |
1300 |
333.73 |
| Jan 11 2019 |
5387 |
402.07 |
| Jan 11 2019 |
3844 |
362.57 |
| Jan 04 2019 |
5388 |
402.07 |
| Jan 04 2019 |
2324 |
351.17 |
| Jan 04 2019 |
1300 |
333.73 |
| Jan 04 2019 |
3850 |
362.57 |
| Dec 28 2018 |
1300 |
333.73 |
| Dec 28 2018 |
2324 |
351.17 |
| Dec 28 2018 |
5388 |
402.07 |
| Dec 28 2018 |
3850 |
362.57 |
| Dec 21 2018 |
1300 |
333.73 |
| Dec 21 2018 |
2324 |
351.17 |
| Dec 21 2018 |
5388 |
402.07 |
| Dec 21 2018 |
3850 |
362.57 |
| Dec 14 2018 |
5388 |
402.07 |
| Dec 14 2018 |
1300 |
333.73 |
| Dec 14 2018 |
2324 |
351.17 |
| Dec 14 2018 |
3850 |
362.57 |
| Dec 07 2018 |
2322 |
351.17 |
| Dec 07 2018 |
1557 |
344.61 |
| Dec 07 2018 |
5388 |
402.07 |
| Dec 07 2018 |
3848 |
362.57 |
| Nov 30 2018 |
5388 |
402.07 |
| Nov 30 2018 |
2322 |
351.17 |
| Nov 30 2018 |
1557 |
344.61 |
| Nov 30 2018 |
3848 |
362.57 |
| Nov 23 2018 |
5388 |
402.07 |
| Nov 23 2018 |
2322 |
351.17 |
| Nov 23 2018 |
1557 |
344.61 |
| Nov 23 2018 |
3848 |
362.57 |
| Nov 16 2018 |
2322 |
351.17 |
| Nov 16 2018 |
1557 |
344.61 |
| Nov 16 2018 |
5388 |
402.07 |
| Nov 16 2018 |
3848 |
362.57 |
| Nov 09 2018 |
1557 |
344.61 |
| Nov 09 2018 |
2322 |
351.17 |
| Nov 09 2018 |
5388 |
402.07 |
| Nov 09 2018 |
3848 |
362.57 |
| Nov 02 2018 |
2322 |
351.17 |
| Nov 02 2018 |
1557 |
344.61 |
| Nov 02 2018 |
5388 |
402.07 |
| Nov 02 2018 |
3839 |
362.57 |
| Oct 26 2018 |
5382 |
402.07 |
| Oct 26 2018 |
1557 |
344.61 |
| Oct 26 2018 |
2322 |
351.17 |
| Oct 26 2018 |
3840 |
362.57 |
| Oct 19 2018 |
1557 |
344.61 |
| Oct 19 2018 |
2322 |
351.17 |
| Oct 19 2018 |
5397 |
402.07 |
| Oct 19 2018 |
3841 |
362.57 |
| Oct 12 2018 |
2318 |
351.17 |
| Oct 12 2018 |
1558 |
344.61 |
| Oct 12 2018 |
5377 |
402.07 |
| Oct 12 2018 |
3841 |
362.57 |
| Oct 05 2018 |
5399 |
402.07 |
| Oct 05 2018 |
2317 |
351.17 |
| Oct 05 2018 |
1558 |
344.61 |
| Oct 05 2018 |
3869 |
362.57 |
| Sep 28 2018 |
1560 |
344.61 |
| Sep 28 2018 |
2319 |
351.17 |
| Sep 28 2018 |
5261 |
402.07 |
| Sep 28 2018 |
3818 |
362.57 |
| Sep 21 2018 |
1549 |
344.61 |
| Sep 21 2018 |
2311 |
351.17 |
| Sep 21 2018 |
5245 |
402.07 |
| Sep 21 2018 |
3817 |
362.57 |
| Sep 14 2018 |
2320 |
351.17 |
| Sep 14 2018 |
1566 |
344.61 |
| Sep 14 2018 |
5239 |
402.07 |
| Sep 14 2018 |
3837 |
362.57 |
| Sep 07 2018 |
1570 |
344.61 |
| Sep 07 2018 |
5325 |
402.07 |
| Sep 07 2018 |
2354 |
351.17 |
| Sep 07 2018 |
3909 |
362.57 |
| Aug 31 2018 |
4514 |
391.77 |
| Aug 31 2018 |
6630 |
391.77 |
| Aug 24 2018 |
4508 |
391.77 |
| Aug 24 2018 |
6625 |
391.77 |
| Aug 17 2018 |
4511 |
391.77 |
| Aug 17 2018 |
6691 |
391.77 |
| Aug 10 2018 |
4573 |
391.77 |
| Aug 10 2018 |
6785 |
391.77 |
| Aug 03 2018 |
4670 |
391.77 |
| Aug 03 2018 |
6870 |
391.77 |
| Sep 01 2017 |
891 |
298.93 |
| Sep 01 2017 |
13026 |
462.45 |
| Sep 01 2017 |
22048 |
496.61 |
| Aug 25 2017 |
888 |
298.93 |
| Aug 25 2017 |
13380 |
462.45 |
| Aug 25 2017 |
22425 |
496.61 |
| Aug 18 2017 |
939 |
298.93 |
| Aug 18 2017 |
13428 |
462.45 |
| Aug 18 2017 |
22539 |
496.61 |
| Aug 11 2017 |
931 |
298.93 |
| Aug 11 2017 |
13489 |
462.45 |
| Aug 11 2017 |
22584 |
496.61 |
| Aug 04 2017 |
955 |
298.93 |
| Aug 04 2017 |
13563 |
462.45 |
| Aug 04 2017 |
22807 |
496.61 |
| Jul 28 2017 |
962 |
298.93 |
| Jul 28 2017 |
13655 |
462.45 |
| Jul 28 2017 |
22967 |
496.61 |
| Jul 21 2017 |
13721 |
462.45 |
| Jul 21 2017 |
985 |
298.93 |
| Jul 21 2017 |
23076 |
496.61 |
| Jul 14 2017 |
1056 |
298.93 |
| Jul 14 2017 |
13813 |
462.45 |
| Jul 14 2017 |
23147 |
496.61 |
| Jul 07 2017 |
1069 |
298.93 |
| Jul 07 2017 |
13856 |
462.45 |
| Jul 07 2017 |
23214 |
496.61 |
| Jun 30 2017 |
9515 |
421.27 |
| Jun 30 2017 |
12354 |
452.04 |
| Jun 30 2017 |
1066 |
298.93 |
| Jun 30 2017 |
19099 |
464.39 |
| Jun 23 2017 |
9657 |
421.27 |
| Jun 23 2017 |
7083 |
390.55 |
| Jun 23 2017 |
847 |
285.27 |
| Jun 23 2017 |
13976 |
426.33 |
| Jun 16 2017 |
3535 |
343.15 |
| Jun 16 2017 |
843 |
285.27 |
| Jun 16 2017 |
9694 |
421.27 |
| Jun 16 2017 |
4333 |
343.15 |
| Jun 09 2017 |
9583 |
421.27 |
| Jun 09 2017 |
838 |
285.27 |
| Jun 09 2017 |
3611 |
343.15 |
| Jun 09 2017 |
4219 |
343.15 |
| Jun 02 2017 |
9870 |
421.27 |
| Jun 02 2017 |
834 |
285.27 |
| Jun 02 2017 |
3628 |
343.15 |
| Jun 02 2017 |
4371 |
343.15 |
| May 26 2017 |
849 |
285.27 |
| May 26 2017 |
3661 |
343.15 |
| May 26 2017 |
9906 |
421.27 |
| May 26 2017 |
4390 |
343.15 |
| May 19 2017 |
870 |
285.27 |
| May 19 2017 |
3660 |
343.15 |
| May 19 2017 |
7992 |
401.39 |
| May 19 2017 |
4426 |
343.15 |
| May 12 2017 |
6628 |
387.79 |
| May 12 2017 |
3716 |
343.15 |
| May 12 2017 |
888 |
285.27 |
| May 12 2017 |
4470 |
343.15 |
| May 05 2017 |
998 |
287.91 |
| May 05 2017 |
3783 |
343.15 |
| May 05 2017 |
6684 |
387.79 |
| May 05 2017 |
4510 |
343.15 |
| Apr 28 2017 |
3696 |
343.15 |
| Apr 28 2017 |
1001 |
287.91 |
| Apr 28 2017 |
6667 |
387.79 |
| Apr 28 2017 |
4525 |
343.15 |
| Apr 21 2017 |
3806 |
343.15 |
| Apr 21 2017 |
1012 |
287.91 |
| Apr 21 2017 |
6354 |
383.07 |
| Apr 21 2017 |
4579 |
343.15 |
| Apr 14 2017 |
6411 |
383.07 |
| Apr 14 2017 |
1096 |
290.26 |
| Apr 14 2017 |
3858 |
343.15 |
| Apr 14 2017 |
4637 |
343.15 |
| Apr 07 2017 |
3579 |
337.91 |
| Apr 07 2017 |
1081 |
290.26 |
| Apr 07 2017 |
4228 |
357.67 |
| Apr 07 2017 |
4521 |
343.15 |
| Mar 31 2017 |
1108 |
290.26 |
| Mar 31 2017 |
3696 |
337.91 |
| Mar 31 2017 |
4275 |
357.67 |
| Mar 31 2017 |
4588 |
343.15 |
| Mar 24 2017 |
4206 |
357.67 |
| Mar 24 2017 |
1081 |
290.26 |
| Mar 24 2017 |
3631 |
337.91 |
| Mar 24 2017 |
4552 |
343.15 |
| Mar 17 2017 |
1088 |
290.26 |
| Mar 17 2017 |
3687 |
337.91 |
| Mar 17 2017 |
4270 |
357.67 |
| Mar 17 2017 |
4590 |
343.15 |
| Mar 10 2017 |
3719 |
337.91 |
| Mar 10 2017 |
1090 |
290.26 |
| Mar 10 2017 |
4303 |
357.67 |
| Mar 10 2017 |
4638 |
343.15 |
| Mar 03 2017 |
3689 |
337.91 |
| Mar 03 2017 |
1135 |
291.68 |
| Mar 03 2017 |
4031 |
353.61 |
| Mar 03 2017 |
4651 |
343.15 |
| Feb 24 2017 |
1144 |
291.68 |
| Feb 24 2017 |
3685 |
337.91 |
| Feb 24 2017 |
4068 |
353.61 |
| Feb 24 2017 |
4665 |
343.15 |
| Feb 17 2017 |
1137 |
291.68 |
| Feb 17 2017 |
3558 |
337.91 |
| Feb 17 2017 |
4101 |
353.61 |
| Feb 17 2017 |
4691 |
343.15 |
| Feb 10 2017 |
3569 |
337.91 |
| Feb 10 2017 |
1146 |
291.68 |
| Feb 10 2017 |
4141 |
353.61 |
| Feb 10 2017 |
4711 |
343.15 |
| Feb 03 2017 |
4147 |
353.61 |
| Feb 03 2017 |
3571 |
337.91 |
| Feb 03 2017 |
1147 |
291.68 |
| Feb 03 2017 |
4722 |
343.15 |
| Jan 27 2017 |
1147 |
291.68 |
| Jan 27 2017 |
3589 |
337.91 |
| Jan 27 2017 |
4149 |
353.61 |
| Jan 27 2017 |
4729 |
343.15 |
| Jan 20 2017 |
1147 |
291.68 |
| Jan 20 2017 |
3594 |
337.91 |
| Jan 20 2017 |
4165 |
353.61 |
| Jan 20 2017 |
4745 |
343.15 |
| Jan 13 2017 |
4163 |
353.61 |
| Jan 13 2017 |
1147 |
291.68 |
| Jan 13 2017 |
3596 |
337.91 |
| Jan 13 2017 |
4753 |
343.15 |
| Jan 06 2017 |
4163 |
353.61 |
| Jan 06 2017 |
3594 |
337.91 |
| Jan 06 2017 |
1147 |
291.68 |
| Jan 06 2017 |
4750 |
343.15 |
| Dec 30 2016 |
3593 |
337.91 |
| Dec 30 2016 |
1150 |
291.68 |
| Dec 30 2016 |
4163 |
353.61 |
| Dec 30 2016 |
4750 |
343.15 |
| Dec 23 2016 |
4163 |
353.61 |
| Dec 23 2016 |
3593 |
337.91 |
| Dec 23 2016 |
1150 |
291.68 |
| Dec 23 2016 |
4750 |
343.15 |
| Dec 16 2016 |
4163 |
353.61 |
| Dec 16 2016 |
1150 |
291.68 |
| Dec 16 2016 |
3593 |
337.91 |
| Dec 16 2016 |
4750 |
343.15 |
| Dec 09 2016 |
1150 |
291.68 |
| Dec 09 2016 |
3592 |
337.91 |
| Dec 09 2016 |
4164 |
353.61 |
| Dec 09 2016 |
4750 |
343.15 |
| Dec 02 2016 |
3592 |
337.91 |
| Dec 02 2016 |
1150 |
291.68 |
| Dec 02 2016 |
4164 |
353.61 |
| Dec 02 2016 |
4750 |
343.15 |
| Nov 25 2016 |
4164 |
353.61 |
| Nov 25 2016 |
1151 |
291.68 |
| Nov 25 2016 |
3593 |
337.91 |
| Nov 25 2016 |
4748 |
343.15 |
| Nov 18 2016 |
1151 |
291.68 |
| Nov 18 2016 |
3593 |
337.91 |
| Nov 18 2016 |
4164 |
353.61 |
| Nov 18 2016 |
4748 |
343.15 |
| Nov 11 2016 |
3593 |
337.91 |
| Nov 11 2016 |
1151 |
291.68 |
| Nov 11 2016 |
4161 |
353.61 |
| Nov 11 2016 |
4746 |
343.15 |
| Nov 04 2016 |
1151 |
291.68 |
| Nov 04 2016 |
3593 |
337.91 |
| Nov 04 2016 |
4161 |
353.61 |
| Nov 04 2016 |
4746 |
343.15 |
| Oct 28 2016 |
4167 |
353.61 |
| Oct 28 2016 |
1151 |
291.68 |
| Oct 28 2016 |
3593 |
337.91 |
| Oct 28 2016 |
4748 |
343.15 |
| Oct 21 2016 |
1151 |
291.68 |
| Oct 21 2016 |
3597 |
337.91 |
| Oct 21 2016 |
4175 |
353.61 |
| Oct 21 2016 |
4751 |
343.15 |
| Oct 14 2016 |
3618 |
337.91 |
| Oct 14 2016 |
1151 |
291.68 |
| Oct 14 2016 |
4176 |
353.61 |
| Oct 14 2016 |
4775 |
343.15 |
| Oct 07 2016 |
4177 |
353.61 |
| Oct 07 2016 |
3619 |
337.91 |
| Oct 07 2016 |
1152 |
291.68 |
| Oct 07 2016 |
4781 |
343.15 |
| Sep 30 2016 |
1178 |
291.68 |
| Sep 30 2016 |
3619 |
337.91 |
| Sep 30 2016 |
4178 |
353.61 |
| Sep 30 2016 |
4782 |
343.15 |
| Sep 23 2016 |
1178 |
291.68 |
| Sep 23 2016 |
3623 |
337.91 |
| Sep 23 2016 |
4149 |
353.61 |
| Sep 23 2016 |
4761 |
343.15 |
| Sep 16 2016 |
1180 |
291.68 |
| Sep 16 2016 |
3637 |
337.91 |
| Sep 16 2016 |
4134 |
353.61 |
| Sep 16 2016 |
4778 |
343.15 |
| Sep 09 2016 |
1240 |
291.68 |
| Sep 09 2016 |
3695 |
337.91 |
| Sep 09 2016 |
4189 |
353.61 |
| Sep 09 2016 |
4812 |
343.15 |
| Sep 02 2016 |
1280 |
292.48 |
| Sep 02 2016 |
3606 |
335.53 |
| Sep 02 2016 |
4209 |
353.61 |
| Sep 02 2016 |
3990 |
331.23 |
| Aug 26 2016 |
3615 |
335.53 |
| Aug 26 2016 |
1263 |
292.48 |
| Aug 26 2016 |
3878 |
353.61 |
| Aug 26 2016 |
3682 |
331.23 |
| Aug 19 2016 |
3896 |
353.61 |
| Aug 19 2016 |
3603 |
335.53 |
| Aug 19 2016 |
1277 |
292.48 |
| Aug 19 2016 |
3689 |
331.23 |
| Aug 12 2016 |
1557 |
292.48 |
| Aug 12 2016 |
3673 |
335.53 |
| Aug 12 2016 |
3903 |
353.61 |
| Aug 12 2016 |
3773 |
322.02 |
| Aug 05 2016 |
3687 |
335.53 |
| Aug 05 2016 |
1566 |
292.48 |
| Aug 05 2016 |
3963 |
353.61 |
| Aug 05 2016 |
3863 |
322.02 |
| Jul 29 2016 |
3859 |
353.61 |
| Jul 29 2016 |
1542 |
292.48 |
| Jul 29 2016 |
3724 |
335.53 |
| Jul 29 2016 |
3872 |
322.02 |
| Jul 22 2016 |
3968 |
353.61 |
| Jul 22 2016 |
1607 |
292.48 |
| Jul 22 2016 |
3828 |
335.53 |
| Jul 22 2016 |
3968 |
322.02 |
| Jun 22 2016 |
4099 |
353.61 |
| Jun 22 2016 |
8376 |
387.09 |
| Jun 22 2016 |
1773 |
296.89 |
| Jun 22 2016 |
3985 |
314.84 |
| Jun 15 2016 |
4192 |
353.61 |
| Jun 15 2016 |
8432 |
387.09 |
| Jun 15 2016 |
1808 |
296.89 |
| Jun 15 2016 |
4050 |
314.84 |
| Jun 08 2016 |
8519 |
387.09 |
| Jun 08 2016 |
1826 |
296.89 |
| Jun 08 2016 |
4184 |
353.61 |
| Jun 08 2016 |
4059 |
314.84 |
| Jun 01 2016 |
1960 |
296.89 |
| Jun 01 2016 |
8560 |
387.09 |
| Jun 01 2016 |
4267 |
353.61 |
| Jun 01 2016 |
4273 |
314.84 |
| May 25 2016 |
8592 |
387.09 |
| May 25 2016 |
1954 |
296.89 |
| May 25 2016 |
4322 |
353.61 |
| May 25 2016 |
4297 |
314.84 |
| May 18 2016 |
1770 |
291.08 |
| May 18 2016 |
6759 |
367.49 |
| May 18 2016 |
5267 |
366.19 |
| May 18 2016 |
4318 |
314.84 |
| May 11 2016 |
5848 |
372.85 |
| May 11 2016 |
6743 |
367.49 |
| May 11 2016 |
1745 |
293.04 |
| May 11 2016 |
4366 |
315.28 |
| May 04 2016 |
1760 |
293.04 |
| May 04 2016 |
6664 |
367.49 |
| May 04 2016 |
3993 |
348.65 |
| May 04 2016 |
4354 |
315.28 |
| Apr 27 2016 |
6826 |
367.49 |
| Apr 27 2016 |
1844 |
293.04 |
| Apr 27 2016 |
4110 |
348.65 |
| Apr 27 2016 |
4726 |
318.88 |
| Apr 20 2016 |
4155 |
348.65 |
| Apr 20 2016 |
2026 |
297.33 |
| Apr 20 2016 |
5949 |
356.81 |
| Apr 20 2016 |
4940 |
320 |
| Apr 13 2016 |
7548 |
375.06 |
| Apr 13 2016 |
2048 |
297.33 |
| Apr 13 2016 |
4729 |
354.31 |
| Apr 13 2016 |
4970 |
320.48 |
| Apr 06 2016 |
4806 |
354.31 |
| Apr 06 2016 |
7530 |
375.06 |
| Apr 06 2016 |
2077 |
297.33 |
| Apr 06 2016 |
5026 |
320.48 |
| Mar 30 2016 |
4741 |
354.31 |
| Mar 30 2016 |
7470 |
375.06 |
| Mar 30 2016 |
2050 |
297.33 |
| Mar 30 2016 |
4971 |
320.48 |
| Mar 23 2016 |
2098 |
297.33 |
| Mar 23 2016 |
7488 |
375.06 |
| Mar 23 2016 |
4894 |
354.31 |
| Mar 23 2016 |
5064 |
320.48 |
| Mar 16 2016 |
2098 |
297.33 |
| Mar 16 2016 |
7375 |
375.06 |
| Mar 16 2016 |
5384 |
359.64 |
| Mar 16 2016 |
6062 |
332.34 |
| Mar 09 2016 |
2128 |
297.33 |
| Mar 09 2016 |
7377 |
375.06 |
| Mar 09 2016 |
5403 |
359.64 |
| Mar 09 2016 |
6067 |
332.34 |
| Mar 02 2016 |
5358 |
359.64 |
| Mar 02 2016 |
2133 |
297.33 |
| Mar 02 2016 |
7361 |
375.06 |
| Mar 02 2016 |
6053 |
332.34 |
| Feb 24 2016 |
2061 |
295.46 |
| Feb 24 2016 |
5918 |
358.88 |
| Feb 24 2016 |
5388 |
359.64 |
| Feb 24 2016 |
4759 |
317.33 |
| Feb 17 2016 |
5943 |
358.88 |
| Feb 17 2016 |
2062 |
295.46 |
| Feb 17 2016 |
5465 |
359.64 |
| Feb 17 2016 |
4802 |
317.33 |
| Feb 10 2016 |
5477 |
359.64 |
| Feb 10 2016 |
2331 |
302.95 |
| Feb 10 2016 |
8361 |
384.73 |
| Feb 10 2016 |
4838 |
317.33 |
| Feb 03 2016 |
8377 |
384.73 |
| Feb 03 2016 |
2327 |
302.95 |
| Feb 03 2016 |
5505 |
359.64 |
| Feb 03 2016 |
4851 |
317.33 |
| Jan 27 2016 |
8374 |
384.73 |
| Jan 27 2016 |
2327 |
302.95 |
| Jan 27 2016 |
5529 |
359.64 |
| Jan 27 2016 |
4858 |
317.33 |
| Jan 20 2016 |
8396 |
384.73 |
| Jan 20 2016 |
2327 |
302.95 |
| Jan 20 2016 |
5533 |
359.64 |
| Jan 20 2016 |
4863 |
317.33 |
| Jan 13 2016 |
5537 |
359.64 |
| Jan 13 2016 |
8403 |
384.73 |
| Jan 13 2016 |
2327 |
302.95 |
| Jan 13 2016 |
4866 |
317.33 |
| Jan 06 2016 |
2327 |
302.95 |
| Jan 06 2016 |
8417 |
384.73 |
| Jan 06 2016 |
5537 |
359.64 |
| Jan 06 2016 |
4867 |
317.33 |
| Dec 30 2015 |
8418 |
384.73 |
| Dec 30 2015 |
2328 |
302.95 |
| Dec 30 2015 |
5537 |
359.64 |
| Dec 30 2015 |
4867 |
317.33 |
| Dec 23 2015 |
8418 |
384.73 |
| Dec 23 2015 |
2328 |
302.95 |
| Dec 23 2015 |
5537 |
359.64 |
| Dec 23 2015 |
4867 |
317.33 |
| Dec 16 2015 |
2328 |
302.95 |
| Dec 16 2015 |
8418 |
384.73 |
| Dec 16 2015 |
5537 |
359.64 |
| Dec 16 2015 |
4867 |
317.33 |
| Dec 09 2015 |
2328 |
302.95 |
| Dec 09 2015 |
8427 |
384.73 |
| Dec 09 2015 |
5537 |
359.64 |
| Dec 09 2015 |
4869 |
317.33 |
| Dec 02 2015 |
8428 |
384.73 |
| Dec 02 2015 |
2328 |
302.95 |
| Dec 02 2015 |
5537 |
359.64 |
| Dec 02 2015 |
4869 |
317.33 |
| Nov 25 2015 |
5537 |
359.64 |
| Nov 25 2015 |
8428 |
384.73 |
| Nov 25 2015 |
2328 |
302.95 |
| Nov 25 2015 |
4869 |
317.33 |
| Nov 18 2015 |
2328 |
302.95 |
| Nov 18 2015 |
8428 |
384.73 |
| Nov 18 2015 |
5537 |
359.64 |
| Nov 18 2015 |
4869 |
317.33 |
| Nov 11 2015 |
2328 |
302.95 |
| Nov 11 2015 |
8428 |
384.73 |
| Nov 11 2015 |
5531 |
359.64 |
| Nov 11 2015 |
4868 |
317.33 |
| Nov 04 2015 |
5531 |
359.64 |
| Nov 04 2015 |
2328 |
302.95 |
| Nov 04 2015 |
8428 |
384.73 |
| Nov 04 2015 |
4868 |
317.33 |
| Oct 28 2015 |
8419 |
384.73 |
| Oct 28 2015 |
2330 |
302.95 |
| Oct 28 2015 |
5532 |
359.64 |
| Oct 28 2015 |
4862 |
317.33 |
| Oct 21 2015 |
5521 |
359.64 |
| Oct 21 2015 |
2331 |
302.95 |
| Oct 21 2015 |
8431 |
384.73 |
| Oct 21 2015 |
4868 |
317.33 |
| Oct 14 2015 |
5525 |
359.64 |
| Oct 14 2015 |
8440 |
384.73 |
| Oct 14 2015 |
2331 |
302.95 |
| Oct 14 2015 |
4869 |
317.33 |
| Oct 07 2015 |
8426 |
384.73 |
| Oct 07 2015 |
2331 |
302.95 |
| Oct 07 2015 |
5529 |
359.64 |
| Oct 07 2015 |
4866 |
317.33 |
| Sep 30 2015 |
8429 |
384.73 |
| Sep 30 2015 |
2332 |
302.95 |
| Sep 30 2015 |
5534 |
359.64 |
| Sep 30 2015 |
4868 |
317.33 |
| Sep 23 2015 |
2352 |
302.95 |
| Sep 23 2015 |
8435 |
384.73 |
| Sep 23 2015 |
5552 |
359.64 |
| Sep 23 2015 |
4899 |
317.33 |
| Sep 16 2015 |
5511 |
359.64 |
| Sep 16 2015 |
8436 |
384.73 |
| Sep 16 2015 |
2351 |
302.95 |
| Sep 16 2015 |
4904 |
317.33 |
| Sep 09 2015 |
2344 |
302.95 |
| Sep 09 2015 |
8460 |
384.73 |
| Sep 09 2015 |
5504 |
359.64 |
| Sep 09 2015 |
4913 |
317.33 |
| Sep 02 2015 |
2119 |
297.66 |
| Sep 02 2015 |
9530 |
396.51 |
| Sep 02 2015 |
5557 |
359.64 |
| Sep 02 2015 |
5047 |
319.18 |
| Aug 26 2015 |
5658 |
359.64 |
| Aug 26 2015 |
9717 |
396.51 |
| Aug 26 2015 |
2651 |
310.11 |
| Aug 26 2015 |
5134 |
319.18 |
| Aug 19 2015 |
9718 |
396.51 |
| Aug 19 2015 |
2644 |
310.11 |
| Aug 19 2015 |
5858 |
359.64 |
| Aug 19 2015 |
5232 |
319.18 |
| Aug 12 2015 |
9791 |
396.51 |
| Aug 12 2015 |
2674 |
310.11 |
| Aug 12 2015 |
5837 |
359.64 |
| Aug 12 2015 |
5054 |
316.8 |
| Aug 05 2015 |
9776 |
396.51 |
| Aug 05 2015 |
2682 |
310.11 |
| Aug 05 2015 |
5887 |
359.64 |
| Aug 05 2015 |
5056 |
316.8 |
| Jul 29 2015 |
5880 |
359.64 |
| Jul 29 2015 |
9542 |
393.02 |
| Jul 29 2015 |
2822 |
315.59 |
| Jul 29 2015 |
6032 |
327.21 |
| Jul 22 2015 |
9504 |
393.02 |
| Jul 22 2015 |
2819 |
315.59 |
| Jul 22 2015 |
5868 |
359.64 |
| Jul 22 2015 |
6010 |
327.21 |
| Jul 15 2015 |
9605 |
393.02 |
| Jul 15 2015 |
2896 |
315.59 |
| Jul 15 2015 |
6051 |
359.64 |
| Jul 15 2015 |
6125 |
327.21 |
| Jul 08 2015 |
2952 |
315.59 |
| Jul 08 2015 |
9658 |
393.02 |
| Jul 08 2015 |
6104 |
359.64 |
| Jul 08 2015 |
6214 |
327.21 |
| Jul 01 2015 |
10059 |
396.47 |
| Jul 01 2015 |
3494 |
327.84 |
| Jul 01 2015 |
6148 |
359.64 |
| Jul 01 2015 |
6260 |
327.21 |
| Jun 24 2015 |
3488 |
327.84 |
| Jun 24 2015 |
8474 |
379.4 |
| Jun 24 2015 |
6175 |
359.64 |
| Jun 24 2015 |
6336 |
327.21 |
| Jun 17 2015 |
3533 |
327.84 |
| Jun 17 2015 |
8521 |
379.4 |
| Jun 17 2015 |
6185 |
359.64 |
| Jun 17 2015 |
6404 |
327.21 |
| Jun 10 2015 |
6195 |
359.64 |
| Jun 10 2015 |
3489 |
327.84 |
| Jun 10 2015 |
8551 |
379.4 |
| Jun 10 2015 |
6327 |
327.21 |
| Jun 03 2015 |
8627 |
379.4 |
| Jun 03 2015 |
3487 |
327.84 |
| Jun 03 2015 |
6338 |
359.64 |
| Jun 03 2015 |
6454 |
327.21 |
| May 27 2015 |
3473 |
327.84 |
| May 27 2015 |
8633 |
379.4 |
| May 27 2015 |
6258 |
359.64 |
| May 27 2015 |
6439 |
327.21 |
| May 20 2015 |
6335 |
359.64 |
| May 20 2015 |
4521 |
354.3 |
| May 20 2015 |
11315 |
406.72 |
| May 20 2015 |
8294 |
344.44 |
| May 13 2015 |
11312 |
406.72 |
| May 13 2015 |
4537 |
354.3 |
| May 13 2015 |
6460 |
360.58 |
| May 13 2015 |
8901 |
349.52 |
| May 06 2015 |
4268 |
354.3 |
| May 06 2015 |
9681 |
393.94 |
| May 06 2015 |
11015 |
406.72 |
| May 06 2015 |
8501 |
347.71 |
| Apr 29 2015 |
13970 |
434.51 |
| Apr 29 2015 |
4347 |
353.26 |
| Apr 29 2015 |
9804 |
393.94 |
| Apr 29 2015 |
8619 |
348.06 |
| Apr 22 2015 |
9867 |
393.94 |
| Apr 22 2015 |
12487 |
418.76 |
| Apr 22 2015 |
4441 |
354.3 |
| Apr 22 2015 |
9536 |
355.52 |
| Apr 15 2015 |
4408 |
354.3 |
| Apr 15 2015 |
12425 |
418.76 |
| Apr 15 2015 |
12848 |
422.01 |
| Apr 15 2015 |
10069 |
359.77 |
| Apr 08 2015 |
12865 |
422.01 |
| Apr 08 2015 |
12579 |
418.76 |
| Apr 08 2015 |
4404 |
354.3 |
| Apr 08 2015 |
10088 |
359.77 |
| Apr 01 2015 |
4397 |
354.3 |
| Apr 01 2015 |
12697 |
418.76 |
| Apr 01 2015 |
12996 |
422.01 |
| Apr 01 2015 |
10265 |
359.77 |
| Mar 25 2015 |
12560 |
418.76 |
| Mar 25 2015 |
12570 |
422.01 |
| Mar 25 2015 |
4419 |
354.3 |
| Mar 25 2015 |
9976 |
359.77 |
| Mar 18 2015 |
12367 |
418.76 |
| Mar 18 2015 |
4305 |
354.3 |
| Mar 18 2015 |
12222 |
422.01 |
| Mar 18 2015 |
9815 |
359.77 |
| Mar 11 2015 |
12469 |
422.01 |
| Mar 11 2015 |
12476 |
418.76 |
| Mar 11 2015 |
4435 |
354.3 |
| Mar 11 2015 |
10171 |
359.77 |
| Mar 04 2015 |
4484 |
354.3 |
| Mar 04 2015 |
12653 |
418.76 |
| Mar 04 2015 |
12662 |
422.01 |
| Mar 04 2015 |
10278 |
359.77 |
| Feb 25 2015 |
12679 |
422.01 |
| Feb 25 2015 |
4854 |
363.92 |
| Feb 25 2015 |
12577 |
418.76 |
| Feb 25 2015 |
11758 |
371.38 |
| Feb 18 2015 |
12757 |
422.01 |
| Feb 18 2015 |
4880 |
363.92 |
| Feb 18 2015 |
12638 |
418.76 |
| Feb 18 2015 |
11827 |
371.38 |
| Feb 11 2015 |
12776 |
422.01 |
| Feb 11 2015 |
12674 |
418.76 |
| Feb 11 2015 |
4905 |
363.92 |
| Feb 11 2015 |
11841 |
371.38 |
| Feb 04 2015 |
12657 |
418.76 |
| Feb 04 2015 |
4900 |
363.92 |
| Feb 04 2015 |
12819 |
422.01 |
| Feb 04 2015 |
11850 |
371.38 |
| Jan 28 2015 |
4900 |
363.92 |
| Jan 28 2015 |
12682 |
418.76 |
| Jan 28 2015 |
12803 |
422.01 |
| Jan 28 2015 |
11866 |
371.38 |
| Jan 21 2015 |
4905 |
363.92 |
| Jan 21 2015 |
12671 |
418.76 |
| Jan 21 2015 |
12808 |
422.01 |
| Jan 21 2015 |
11880 |
371.38 |
| Jan 14 2015 |
12830 |
422.01 |
| Jan 14 2015 |
4905 |
363.92 |
| Jan 14 2015 |
12679 |
418.76 |
| Jan 14 2015 |
11901 |
371.38 |
| Jan 07 2015 |
12830 |
422.01 |
| Jan 07 2015 |
12662 |
418.76 |
| Jan 07 2015 |
4905 |
363.92 |
| Jan 07 2015 |
11890 |
371.38 |
| Dec 31 2014 |
12662 |
418.76 |
| Dec 31 2014 |
12830 |
422.01 |
| Dec 31 2014 |
4907 |
363.92 |
| Dec 31 2014 |
11892 |
371.38 |
| Dec 24 2014 |
12830 |
422.01 |
| Dec 24 2014 |
12662 |
418.76 |
| Dec 24 2014 |
4907 |
363.92 |
| Dec 24 2014 |
11892 |
371.38 |
| Dec 17 2014 |
4907 |
363.92 |
| Dec 17 2014 |
12647 |
418.76 |
| Dec 17 2014 |
12830 |
422.01 |
| Dec 17 2014 |
11884 |
371.38 |
| Dec 10 2014 |
4907 |
363.92 |
| Dec 10 2014 |
12647 |
418.76 |
| Dec 10 2014 |
12830 |
422.01 |
| Dec 10 2014 |
11884 |
371.38 |
| Dec 03 2014 |
4908 |
363.92 |
| Dec 03 2014 |
12647 |
418.76 |
| Dec 03 2014 |
12830 |
422.01 |
| Dec 03 2014 |
11884 |
371.38 |
| Nov 26 2014 |
12830 |
422.01 |
| Nov 26 2014 |
12647 |
418.76 |
| Nov 26 2014 |
4908 |
363.92 |
| Nov 26 2014 |
11884 |
371.38 |
| Nov 19 2014 |
4908 |
363.92 |
| Nov 19 2014 |
12647 |
418.76 |
| Nov 19 2014 |
12830 |
422.01 |
| Nov 19 2014 |
11884 |
371.38 |
| Nov 12 2014 |
12647 |
418.76 |
| Nov 12 2014 |
4908 |
363.92 |
| Nov 12 2014 |
12830 |
422.01 |
| Nov 12 2014 |
11884 |
371.38 |
| Nov 05 2014 |
12830 |
422.01 |
| Nov 05 2014 |
4908 |
363.92 |
| Nov 05 2014 |
12647 |
418.76 |
| Nov 05 2014 |
11884 |
371.38 |
| Oct 29 2014 |
12826 |
422.01 |
| Oct 29 2014 |
12647 |
418.76 |
| Oct 29 2014 |
4908 |
363.92 |
| Oct 29 2014 |
11883 |
371.38 |
| Oct 22 2014 |
4903 |
363.92 |
| Oct 22 2014 |
12604 |
418.76 |
| Oct 22 2014 |
12810 |
422.01 |
| Oct 22 2014 |
11899 |
371.38 |
| Oct 15 2014 |
12753 |
422.01 |
| Oct 15 2014 |
12589 |
418.76 |
| Oct 15 2014 |
4900 |
363.92 |
| Oct 15 2014 |
11877 |
371.38 |
| Oct 08 2014 |
12747 |
422.01 |
| Oct 08 2014 |
12571 |
418.76 |
| Oct 08 2014 |
4900 |
363.92 |
| Oct 08 2014 |
11870 |
371.38 |
| Oct 01 2014 |
12590 |
418.76 |
| Oct 01 2014 |
4903 |
363.92 |
| Oct 01 2014 |
12756 |
422.01 |
| Oct 01 2014 |
11884 |
371.38 |
| Sep 24 2014 |
4881 |
363.92 |
| Sep 24 2014 |
12553 |
418.76 |
| Sep 24 2014 |
12822 |
422.01 |
| Sep 24 2014 |
11863 |
371.38 |
| Sep 17 2014 |
12734 |
422.01 |
| Sep 17 2014 |
4861 |
363.92 |
| Sep 17 2014 |
12611 |
418.76 |
| Sep 17 2014 |
11862 |
371.38 |
| Sep 10 2014 |
4862 |
363.92 |
| Sep 10 2014 |
12494 |
418.76 |
| Sep 10 2014 |
12743 |
422.01 |
| Sep 10 2014 |
11868 |
371.38 |
| Sep 03 2014 |
4866 |
363.92 |
| Sep 03 2014 |
12475 |
418.76 |
| Sep 03 2014 |
12754 |
422.01 |
| Sep 03 2014 |
11920 |
371.38 |
| Aug 27 2014 |
12588 |
418.76 |
| Aug 27 2014 |
5126 |
372.17 |
| Aug 27 2014 |
11376 |
409.77 |
| Aug 27 2014 |
12509 |
375.68 |
| Aug 20 2014 |
11384 |
409.77 |
| Aug 20 2014 |
12530 |
418.76 |
| Aug 20 2014 |
5117 |
372.17 |
| Aug 20 2014 |
12528 |
375.68 |
| Aug 13 2014 |
5157 |
372.17 |
| Aug 13 2014 |
12561 |
418.76 |
| Aug 13 2014 |
11367 |
409.77 |
| Aug 13 2014 |
12575 |
375.68 |
| Aug 06 2014 |
5129 |
372.17 |
| Aug 06 2014 |
12590 |
418.76 |
| Aug 06 2014 |
11494 |
409.77 |
| Aug 06 2014 |
12635 |
375.68 |
| Jul 30 2014 |
11515 |
409.77 |
| Jul 30 2014 |
12600 |
418.76 |
| Jul 30 2014 |
5208 |
372.17 |
| Jul 30 2014 |
12721 |
375.68 |
| Jul 23 2014 |
12522 |
418.76 |
| Jul 23 2014 |
5097 |
372.17 |
| Jul 23 2014 |
11468 |
409.77 |
| Jul 23 2014 |
12644 |
375.68 |
| Jul 16 2014 |
12510 |
418.76 |
| Jul 16 2014 |
5202 |
372.17 |
| Jul 16 2014 |
11591 |
409.77 |
| Jul 16 2014 |
12633 |
375.68 |
| Jul 09 2014 |
5400 |
379.75 |
| Jul 09 2014 |
12617 |
418.76 |
| Jul 09 2014 |
11623 |
409.77 |
| Jul 09 2014 |
13734 |
384.13 |
| Jul 02 2014 |
11223 |
402.86 |
| Jul 02 2014 |
6150 |
392.9 |
| Jul 02 2014 |
11490 |
407.85 |
| Jul 02 2014 |
13946 |
384.62 |
| Jun 25 2014 |
5995 |
392.9 |
| Jun 25 2014 |
14012 |
430.64 |
| Jun 25 2014 |
12860 |
419.72 |
| Jun 25 2014 |
15498 |
395.62 |
| Jun 18 2014 |
5987 |
392.9 |
| Jun 18 2014 |
14113 |
430.64 |
| Jun 18 2014 |
12906 |
419.72 |
| Jun 18 2014 |
15521 |
395.62 |
| Jun 11 2014 |
12854 |
419.72 |
| Jun 11 2014 |
6266 |
392.9 |
| Jun 11 2014 |
14142 |
430.64 |
| Jun 11 2014 |
15675 |
395.62 |
| Jun 04 2014 |
6330 |
392.9 |
| Jun 04 2014 |
14436 |
430.64 |
| Jun 04 2014 |
12960 |
419.72 |
| Jun 04 2014 |
15797 |
395.62 |
| May 28 2014 |
14441 |
430.64 |
| May 28 2014 |
6386 |
392.9 |
| May 28 2014 |
12901 |
419.72 |
| May 28 2014 |
15814 |
395.62 |
| May 21 2014 |
14161 |
430.71 |
| May 21 2014 |
14534 |
430.64 |
| May 21 2014 |
4781 |
359.26 |
| May 21 2014 |
17921 |
409.68 |
| May 14 2014 |
14276 |
430.71 |
| May 14 2014 |
14630 |
430.64 |
| May 14 2014 |
4851 |
359.26 |
| May 14 2014 |
17979 |
409.68 |
| May 07 2014 |
15471 |
441.29 |
| May 07 2014 |
4608 |
359.26 |
| May 07 2014 |
13907 |
430.71 |
| May 07 2014 |
15016 |
390.3 |
| Apr 30 2014 |
14376 |
430.71 |
| Apr 30 2014 |
15960 |
441.29 |
| Apr 30 2014 |
4844 |
359.26 |
| Apr 30 2014 |
15439 |
390.3 |
| Apr 23 2014 |
14658 |
430.71 |
| Apr 23 2014 |
16127 |
441.29 |
| Apr 23 2014 |
4994 |
359.26 |
| Apr 23 2014 |
15678 |
390.3 |
| Apr 16 2014 |
4943 |
359.26 |
| Apr 16 2014 |
16017 |
441.29 |
| Apr 16 2014 |
14665 |
430.71 |
| Apr 16 2014 |
15557 |
390.3 |
| Apr 09 2014 |
16153 |
441.29 |
| Apr 09 2014 |
4951 |
359.26 |
| Apr 09 2014 |
15210 |
430.71 |
| Apr 09 2014 |
15831 |
390.3 |
| Apr 02 2014 |
15231 |
430.71 |
| Apr 02 2014 |
16325 |
441.29 |
| Apr 02 2014 |
4827 |
359.26 |
| Apr 02 2014 |
15500 |
390.3 |
| Mar 26 2014 |
4820 |
359.26 |
| Mar 26 2014 |
16665 |
441.29 |
| Mar 26 2014 |
14928 |
430.71 |
| Mar 26 2014 |
15503 |
390.3 |
| Mar 19 2014 |
4915 |
359.26 |
| Mar 19 2014 |
16782 |
441.29 |
| Mar 19 2014 |
14871 |
430.71 |
| Mar 19 2014 |
15505 |
390.3 |
| Mar 12 2014 |
16778 |
441.29 |
| Mar 12 2014 |
4939 |
359.26 |
| Mar 12 2014 |
14861 |
430.71 |
| Mar 12 2014 |
15505 |
390.3 |
| Mar 05 2014 |
14671 |
430.71 |
| Mar 05 2014 |
16792 |
441.29 |
| Mar 05 2014 |
4900 |
359.26 |
| Mar 05 2014 |
15451 |
390.3 |
| Feb 26 2014 |
16818 |
441.29 |
| Feb 26 2014 |
4933 |
359.26 |
| Feb 26 2014 |
14614 |
430.71 |
| Feb 26 2014 |
15462 |
390.3 |
| Feb 19 2014 |
4944 |
359.26 |
| Feb 19 2014 |
16846 |
441.29 |
| Feb 19 2014 |
14683 |
430.71 |
| Feb 19 2014 |
15485 |
390.3 |
| Feb 12 2014 |
14660 |
430.71 |
| Feb 12 2014 |
16858 |
441.29 |
| Feb 12 2014 |
4976 |
359.26 |
| Feb 12 2014 |
15479 |
390.3 |
| Feb 05 2014 |
4971 |
359.26 |
| Feb 05 2014 |
16987 |
441.29 |
| Feb 05 2014 |
14687 |
430.71 |
| Feb 05 2014 |
15547 |
390.3 |
| Jan 29 2014 |
17099 |
441.29 |
| Jan 29 2014 |
4971 |
359.26 |
| Jan 29 2014 |
14619 |
430.71 |
| Jan 29 2014 |
15558 |
390.3 |
| Jan 22 2014 |
4970 |
359.26 |
| Jan 22 2014 |
17058 |
441.29 |
| Jan 22 2014 |
14552 |
430.71 |
| Jan 22 2014 |
15511 |
390.3 |
| Jan 15 2014 |
4970 |
359.26 |
| Jan 15 2014 |
17103 |
441.29 |
| Jan 15 2014 |
14560 |
430.71 |
| Jan 15 2014 |
15542 |
390.3 |
| Jan 08 2014 |
17124 |
441.29 |
| Jan 08 2014 |
4970 |
359.26 |
| Jan 08 2014 |
14470 |
430.71 |
| Jan 08 2014 |
15507 |
390.3 |
| Jan 01 2014 |
17126 |
441.29 |
| Jan 01 2014 |
4970 |
359.26 |
| Jan 01 2014 |
14470 |
430.71 |
| Jan 01 2014 |
15507 |
390.3 |
| Dec 25 2013 |
14470 |
430.71 |
| Dec 25 2013 |
4975 |
359.26 |
| Dec 25 2013 |
17126 |
441.29 |
| Dec 25 2013 |
15509 |
390.3 |
| Dec 18 2013 |
4975 |
359.26 |
| Dec 18 2013 |
17126 |
441.29 |
| Dec 18 2013 |
14470 |
430.71 |
| Dec 18 2013 |
15509 |
390.3 |
| Dec 11 2013 |
4977 |
359.26 |
| Dec 11 2013 |
17126 |
441.29 |
| Dec 11 2013 |
14471 |
430.71 |
| Dec 11 2013 |
15510 |
390.3 |
| Dec 04 2013 |
14472 |
430.71 |
| Dec 04 2013 |
17126 |
441.29 |
| Dec 04 2013 |
4977 |
359.26 |
| Dec 04 2013 |
15511 |
390.3 |
| Nov 27 2013 |
14472 |
430.71 |
| Nov 27 2013 |
17126 |
441.29 |
| Nov 27 2013 |
4977 |
359.26 |
| Nov 27 2013 |
15511 |
390.3 |
| Nov 20 2013 |
17126 |
441.29 |
| Nov 20 2013 |
4978 |
359.26 |
| Nov 20 2013 |
14472 |
430.71 |
| Nov 20 2013 |
15512 |
390.3 |
| Nov 13 2013 |
14472 |
430.71 |
| Nov 13 2013 |
17128 |
441.29 |
| Nov 13 2013 |
4978 |
359.26 |
| Nov 13 2013 |
15512 |
390.3 |
| Nov 06 2013 |
14472 |
430.71 |
| Nov 06 2013 |
4978 |
359.26 |
| Nov 06 2013 |
17128 |
441.29 |
| Nov 06 2013 |
15512 |
390.3 |
| Oct 30 2013 |
4978 |
359.26 |
| Oct 30 2013 |
17126 |
441.29 |
| Oct 30 2013 |
14472 |
430.71 |
| Oct 30 2013 |
15511 |
390.3 |
| Oct 23 2013 |
17127 |
441.29 |
| Oct 23 2013 |
4978 |
359.26 |
| Oct 23 2013 |
14465 |
430.71 |
| Oct 23 2013 |
15509 |
390.3 |
| Oct 16 2013 |
16455 |
449.39 |
| Oct 16 2013 |
17101 |
441.29 |
| Oct 16 2013 |
3133 |
312.46 |
| Oct 16 2013 |
16502 |
397.61 |
| Oct 09 2013 |
3130 |
312.46 |
| Oct 09 2013 |
17098 |
441.29 |
| Oct 09 2013 |
16268 |
449.39 |
| Oct 09 2013 |
16411 |
397.61 |
| Oct 02 2013 |
17085 |
441.29 |
| Oct 02 2013 |
3143 |
312.46 |
| Oct 02 2013 |
16301 |
449.39 |
| Oct 02 2013 |
16428 |
397.61 |
| Sep 25 2013 |
17001 |
441.29 |
| Sep 25 2013 |
3132 |
312.46 |
| Sep 25 2013 |
16284 |
449.39 |
| Sep 25 2013 |
16379 |
397.61 |
| Sep 18 2013 |
16145 |
449.39 |
| Sep 18 2013 |
16900 |
441.29 |
| Sep 18 2013 |
3122 |
312.46 |
| Sep 18 2013 |
16255 |
397.61 |
| Sep 11 2013 |
3069 |
312.46 |
| Sep 11 2013 |
16811 |
441.29 |
| Sep 11 2013 |
16098 |
449.39 |
| Sep 11 2013 |
16138 |
397.61 |
| Sep 04 2013 |
16791 |
441.29 |
| Sep 04 2013 |
3086 |
312.46 |
| Sep 04 2013 |
16271 |
449.39 |
| Sep 04 2013 |
16261 |
397.61 |
| Aug 28 2013 |
19169 |
479.51 |
| Aug 28 2013 |
3189 |
312.46 |
| Aug 28 2013 |
16761 |
441.29 |
| Aug 28 2013 |
19773 |
423.12 |
| Aug 21 2013 |
3181 |
312.46 |
| Aug 21 2013 |
16852 |
441.29 |
| Aug 21 2013 |
19290 |
479.51 |
| Aug 21 2013 |
19901 |
423.12 |
| Aug 14 2013 |
16937 |
441.29 |
| Aug 14 2013 |
2817 |
312.46 |
| Aug 14 2013 |
19335 |
479.51 |
| Aug 14 2013 |
19668 |
423.12 |
| Aug 07 2013 |
2843 |
312.46 |
| Aug 07 2013 |
17150 |
441.29 |
| Aug 07 2013 |
19322 |
479.51 |
| Aug 07 2013 |
19874 |
423.12 |
| Jul 31 2013 |
2838 |
312.46 |
| Jul 31 2013 |
17298 |
441.29 |
| Jul 31 2013 |
19657 |
479.51 |
| Jul 31 2013 |
20086 |
423.12 |
| Jul 24 2013 |
2849 |
312.46 |
| Jul 24 2013 |
23297 |
524.98 |
| Jul 24 2013 |
24776 |
454.14 |
| Jul 17 2013 |
2764 |
312.46 |
| Jul 17 2013 |
23337 |
524.98 |
| Jul 17 2013 |
24871 |
454.14 |
| Jul 10 2013 |
23520 |
524.98 |
| Jul 10 2013 |
2806 |
312.46 |
| Jul 10 2013 |
25153 |
454.14 |
| Jul 03 2013 |
2710 |
312.46 |
| Jul 03 2013 |
23469 |
524.98 |
| Jul 03 2013 |
25162 |
454.14 |
| Jun 26 2013 |
2681 |
312.46 |
| Jun 26 2013 |
23373 |
524.98 |
| Jun 26 2013 |
25361 |
454.14 |
| Jun 19 2013 |
23596 |
524.98 |
| Jun 19 2013 |
2679 |
312.46 |
| Jun 19 2013 |
25345 |
454.14 |
| Jun 12 2013 |
23643 |
524.98 |
| Jun 12 2013 |
2801 |
312.46 |
| Jun 12 2013 |
25635 |
454.14 |
| Jun 05 2013 |
2690 |
312.46 |
| Jun 05 2013 |
23441 |
524.98 |
| Jun 05 2013 |
25404 |
454.14 |
| May 29 2013 |
23322 |
524.98 |
| May 29 2013 |
2680 |
312.46 |
| May 29 2013 |
25400 |
454.14 |
| May 22 2013 |
28028 |
618.22 |
| May 22 2013 |
41881 |
618.22 |
| May 15 2013 |
27943 |
618.22 |
| May 15 2013 |
41884 |
618.22 |
| May 08 2013 |
27938 |
618.22 |
| May 08 2013 |
41819 |
618.22 |
| May 01 2013 |
28346 |
618.22 |
| May 01 2013 |
42075 |
618.22 |
| Apr 24 2013 |
27435 |
618.22 |
| Apr 24 2013 |
41668 |
618.22 |
| Apr 17 2013 |
27582 |
618.22 |
| Apr 17 2013 |
41724 |
618.22 |
| Apr 10 2013 |
27440 |
618.22 |
| Apr 10 2013 |
41324 |
618.22 |
| Apr 03 2013 |
27354 |
618.22 |
| Apr 03 2013 |
41073 |
618.22 |
| Mar 27 2013 |
27889 |
618.22 |
| Mar 27 2013 |
41307 |
618.22 |
| Mar 20 2013 |
27651 |
618.22 |
| Mar 20 2013 |
41207 |
618.22 |
| Mar 13 2013 |
20181 |
618.22 |
| Mar 13 2013 |
41017 |
618.22 |
| Oct 19 2012 |
25186 |
618.22 |
| Oct 19 2012 |
40171 |
618.22 |
| Sep 23 2012 |
24676 |
618.22 |
| Sep 23 2012 |
39543 |
618.22 |
| Aug 31 2012 |
23580 |
618.22 |
| Aug 31 2012 |
38536 |
618.22 |
| Aug 24 2012 |
23244 |
618.22 |
| Aug 24 2012 |
38016 |
618.22 |
