Aug 05 2015 |
7471 |
376.96 |
Aug 05 2015 |
11408 |
376.96 |
Jul 29 2015 |
7505 |
376.96 |
Jul 29 2015 |
11581 |
376.96 |
Jul 22 2015 |
7490 |
376.96 |
Jul 22 2015 |
11578 |
376.96 |
Jul 15 2015 |
7679 |
376.96 |
Jul 15 2015 |
11689 |
376.96 |
Jul 08 2015 |
7727 |
376.96 |
Jul 08 2015 |
11827 |
376.96 |
Jul 01 2015 |
7773 |
376.96 |
Jul 01 2015 |
11917 |
376.96 |
Jun 24 2015 |
7786 |
376.96 |
Jun 24 2015 |
11972 |
376.96 |
Jun 17 2015 |
7769 |
376.96 |
Jun 17 2015 |
12032 |
376.96 |
Jun 10 2015 |
7799 |
376.96 |
Jun 10 2015 |
11979 |
376.96 |
Jun 03 2015 |
7932 |
376.96 |
Jun 03 2015 |
12189 |
376.96 |
May 27 2015 |
7895 |
376.96 |
May 27 2015 |
12111 |
376.96 |
May 20 2015 |
7976 |
376.96 |
May 20 2015 |
12178 |
376.96 |
May 13 2015 |
8033 |
376.96 |
May 13 2015 |
12260 |
376.96 |
May 06 2015 |
7912 |
376.96 |
May 06 2015 |
12006 |
376.96 |
Apr 29 2015 |
7999 |
376.96 |
Apr 29 2015 |
12161 |
376.96 |
Apr 22 2015 |
8750 |
383.41 |
Apr 22 2015 |
20403 |
502.82 |
Apr 22 2015 |
8876 |
444.23 |
Apr 22 2015 |
21479 |
440.05 |
Apr 15 2015 |
8778 |
444.23 |
Apr 15 2015 |
20265 |
502.82 |
Apr 15 2015 |
9454 |
390.87 |
Apr 15 2015 |
18377 |
420.65 |
Apr 08 2015 |
9444 |
390.87 |
Apr 08 2015 |
20540 |
502.82 |
Apr 08 2015 |
8796 |
444.23 |
Apr 08 2015 |
18472 |
420.65 |
Apr 01 2015 |
8741 |
444.23 |
Apr 01 2015 |
20749 |
502.82 |
Apr 01 2015 |
9532 |
390.87 |
Apr 01 2015 |
18813 |
420.65 |
Mar 25 2015 |
20525 |
502.82 |
Mar 25 2015 |
9552 |
394.51 |
Mar 25 2015 |
8656 |
444.23 |
Mar 25 2015 |
15917 |
404.46 |
Mar 18 2015 |
20062 |
502.82 |
Mar 18 2015 |
8245 |
444.23 |
Mar 18 2015 |
9316 |
394.51 |
Mar 18 2015 |
15591 |
404.46 |
Mar 11 2015 |
10606 |
404.61 |
Mar 11 2015 |
20272 |
502.82 |
Mar 11 2015 |
8579 |
444.23 |
Mar 11 2015 |
16066 |
404.46 |
Mar 04 2015 |
8717 |
444.23 |
Mar 04 2015 |
20568 |
502.82 |
Mar 04 2015 |
10763 |
404.61 |
Mar 04 2015 |
16228 |
404.46 |
Feb 25 2015 |
10801 |
404.61 |
Feb 25 2015 |
8624 |
444.23 |
Feb 25 2015 |
20416 |
502.82 |
Feb 25 2015 |
16252 |
404.46 |
Feb 18 2015 |
10885 |
404.61 |
Feb 18 2015 |
8692 |
444.23 |
Feb 18 2015 |
20508 |
502.82 |
Feb 18 2015 |
16317 |
404.46 |
Feb 11 2015 |
10920 |
404.61 |
Feb 11 2015 |
20600 |
502.82 |
Feb 11 2015 |
8755 |
444.23 |
Feb 11 2015 |
16332 |
404.46 |
Feb 04 2015 |
20598 |
502.82 |
Feb 04 2015 |
8770 |
444.23 |
Feb 04 2015 |
10963 |
404.61 |
Feb 04 2015 |
16353 |
404.46 |
Jan 28 2015 |
8770 |
444.23 |
Jan 28 2015 |
20634 |
502.82 |
Jan 28 2015 |
10955 |
404.61 |
Jan 28 2015 |
16356 |
404.46 |
Jan 21 2015 |
8780 |
444.23 |
Jan 21 2015 |
20608 |
502.82 |
Jan 21 2015 |
10975 |
404.61 |
Jan 21 2015 |
16373 |
404.46 |
Jan 14 2015 |
10985 |
404.61 |
Jan 14 2015 |
8780 |
444.23 |
Jan 14 2015 |
20599 |
502.82 |
Jan 14 2015 |
16395 |
404.46 |
Jan 07 2015 |
10985 |
404.61 |
Jan 07 2015 |
20578 |
502.82 |
Jan 07 2015 |
8780 |
444.23 |
Jan 07 2015 |
16377 |
404.46 |
Dec 31 2014 |
20579 |
502.82 |
Dec 31 2014 |
10985 |
404.61 |
Dec 31 2014 |
8809 |
444.23 |
Dec 31 2014 |
16383 |
404.46 |
Dec 24 2014 |
10985 |
404.61 |
Dec 24 2014 |
20579 |
502.82 |
Dec 24 2014 |
8809 |
444.23 |
Dec 24 2014 |
16383 |
404.46 |
Dec 17 2014 |
8809 |
444.23 |
Dec 17 2014 |
20562 |
502.82 |
Dec 17 2014 |
10985 |
404.61 |
Dec 17 2014 |
16378 |
404.46 |
Dec 10 2014 |
8809 |
444.23 |
Dec 10 2014 |
20563 |
502.82 |
Dec 10 2014 |
10985 |
404.61 |
Dec 10 2014 |
16379 |
404.46 |
Dec 03 2014 |
8810 |
444.23 |
Dec 03 2014 |
20563 |
502.82 |
Dec 03 2014 |
10985 |
404.61 |
Dec 03 2014 |
16380 |
404.46 |
Nov 26 2014 |
10985 |
404.61 |
Nov 26 2014 |
20563 |
502.82 |
Nov 26 2014 |
8810 |
444.23 |
Nov 26 2014 |
16380 |
404.46 |
Nov 19 2014 |
8809 |
444.23 |
Nov 19 2014 |
20563 |
502.82 |
Nov 19 2014 |
10985 |
404.61 |
Nov 19 2014 |
16381 |
404.46 |
Nov 12 2014 |
20564 |
502.82 |
Nov 12 2014 |
8809 |
444.23 |
Nov 12 2014 |
10985 |
404.61 |
Nov 12 2014 |
16381 |
404.46 |
Nov 05 2014 |
10985 |
404.61 |
Nov 05 2014 |
8809 |
444.23 |
Nov 05 2014 |
20564 |
502.82 |
Nov 05 2014 |
16381 |
404.46 |
Oct 29 2014 |
10983 |
404.61 |
Oct 29 2014 |
20564 |
502.82 |
Oct 29 2014 |
8809 |
444.23 |
Oct 29 2014 |
16380 |
404.46 |
Oct 22 2014 |
8790 |
444.23 |
Oct 22 2014 |
20485 |
502.82 |
Oct 22 2014 |
10968 |
404.61 |
Oct 22 2014 |
16396 |
404.46 |
Oct 15 2014 |
10927 |
404.61 |
Oct 15 2014 |
20461 |
502.82 |
Oct 15 2014 |
8783 |
444.23 |
Oct 15 2014 |
16354 |
404.46 |
Oct 08 2014 |
10928 |
404.61 |
Oct 08 2014 |
20426 |
502.82 |
Oct 08 2014 |
8776 |
444.23 |
Oct 08 2014 |
16338 |
404.46 |
Oct 01 2014 |
20469 |
502.82 |
Oct 01 2014 |
8786 |
444.23 |
Oct 01 2014 |
10936 |
404.61 |
Oct 01 2014 |
16360 |
404.46 |
Sep 24 2014 |
8760 |
444.23 |
Sep 24 2014 |
20347 |
502.82 |
Sep 24 2014 |
10994 |
404.61 |
Sep 24 2014 |
16351 |
404.46 |
Sep 17 2014 |
10920 |
404.61 |
Sep 17 2014 |
8724 |
444.23 |
Sep 17 2014 |
20395 |
502.82 |
Sep 17 2014 |
16317 |
404.46 |
Sep 10 2014 |
8742 |
444.23 |
Sep 10 2014 |
20219 |
502.82 |
Sep 10 2014 |
10934 |
404.61 |
Sep 10 2014 |
16323 |
404.46 |
Sep 03 2014 |
8756 |
444.23 |
Sep 03 2014 |
20166 |
502.82 |
Sep 03 2014 |
10929 |
404.61 |
Sep 03 2014 |
16379 |
404.46 |
Aug 27 2014 |
20296 |
502.82 |
Aug 27 2014 |
8605 |
444.23 |
Aug 27 2014 |
10828 |
404.61 |
Aug 27 2014 |
16402 |
404.46 |
Aug 20 2014 |
10829 |
404.61 |
Aug 20 2014 |
20179 |
502.82 |
Aug 20 2014 |
8578 |
444.23 |
Aug 20 2014 |
16424 |
404.46 |
Aug 13 2014 |
8571 |
444.23 |
Aug 13 2014 |
20302 |
502.82 |
Aug 13 2014 |
11545 |
411.52 |
Aug 13 2014 |
18356 |
418.06 |
Aug 06 2014 |
8518 |
444.23 |
Aug 06 2014 |
20396 |
502.82 |
Aug 06 2014 |
11676 |
411.52 |
Aug 06 2014 |
18420 |
418.06 |
Jul 30 2014 |
11692 |
411.52 |
Jul 30 2014 |
20433 |
502.82 |
Jul 30 2014 |
8639 |
444.23 |
Jul 30 2014 |
18552 |
418.06 |
Jul 23 2014 |
20181 |
502.82 |
Jul 23 2014 |
8443 |
444.23 |
Jul 23 2014 |
11644 |
411.52 |
Jul 23 2014 |
18449 |
418.06 |
Jul 16 2014 |
20162 |
502.82 |
Jul 16 2014 |
8552 |
444.23 |
Jul 16 2014 |
11764 |
411.52 |
Jul 16 2014 |
18470 |
418.06 |
Jul 09 2014 |
8380 |
444.23 |
Jul 09 2014 |
20329 |
502.82 |
Jul 09 2014 |
11804 |
411.52 |
Jul 09 2014 |
18443 |
418.06 |
Jul 02 2014 |
20501 |
502.82 |
Jul 02 2014 |
8605 |
444.23 |
Jul 02 2014 |
11887 |
411.52 |
Jul 02 2014 |
18624 |
418.06 |
Jun 25 2014 |
8431 |
444.23 |
Jun 25 2014 |
20649 |
502.82 |
Jun 25 2014 |
11957 |
411.52 |
Jun 25 2014 |
18654 |
418.06 |
Jun 18 2014 |
8379 |
444.23 |
Jun 18 2014 |
20799 |
502.82 |
Jun 18 2014 |
11999 |
411.52 |
Jun 18 2014 |
18663 |
418.06 |
Jun 11 2014 |
11939 |
411.52 |
Jun 11 2014 |
8694 |
444.23 |
Jun 11 2014 |
20801 |
502.82 |
Jun 11 2014 |
18860 |
418.06 |
Jun 04 2014 |
8819 |
444.23 |
Jun 04 2014 |
21209 |
502.82 |
Jun 04 2014 |
12047 |
411.52 |
Jun 04 2014 |
19042 |
418.06 |
May 28 2014 |
21164 |
502.82 |
May 28 2014 |
8904 |
444.23 |
May 28 2014 |
11977 |
411.52 |
May 28 2014 |
19008 |
418.06 |
May 21 2014 |
12002 |
411.52 |
May 21 2014 |
21251 |
502.82 |
May 21 2014 |
8917 |
444.23 |
May 21 2014 |
19086 |
418.06 |
May 14 2014 |
12103 |
411.52 |
May 14 2014 |
21396 |
502.82 |
May 14 2014 |
9081 |
444.23 |
May 14 2014 |
19179 |
418.06 |
May 07 2014 |
11132 |
405.62 |
May 07 2014 |
17131 |
405.62 |
Apr 30 2014 |
11563 |
405.62 |
Apr 30 2014 |
17576 |
405.62 |
Apr 23 2014 |
14604 |
430.37 |
Apr 23 2014 |
20439 |
485.41 |
Apr 23 2014 |
11358 |
486.87 |
Apr 23 2014 |
24890 |
452.01 |
Apr 16 2014 |
11147 |
486.87 |
Apr 16 2014 |
20275 |
485.41 |
Apr 16 2014 |
15985 |
442.65 |
Apr 16 2014 |
27193 |
468.22 |
Apr 09 2014 |
20513 |
485.41 |
Apr 09 2014 |
11192 |
486.87 |
Apr 09 2014 |
16575 |
442.65 |
Apr 09 2014 |
27601 |
468.22 |
Apr 02 2014 |
16648 |
442.65 |
Apr 02 2014 |
20717 |
485.41 |
Apr 02 2014 |
10890 |
486.87 |
Apr 02 2014 |
27139 |
468.22 |
Mar 26 2014 |
10874 |
486.87 |
Mar 26 2014 |
21145 |
485.41 |
Mar 26 2014 |
20275 |
479.87 |
Mar 26 2014 |
29306 |
483.92 |
Mar 19 2014 |
10963 |
486.87 |
Mar 19 2014 |
21277 |
485.41 |
Mar 19 2014 |
20193 |
479.87 |
Mar 19 2014 |
29281 |
483.92 |
Mar 12 2014 |
21267 |
485.41 |
Mar 12 2014 |
10950 |
486.87 |
Mar 12 2014 |
20216 |
479.87 |
Mar 12 2014 |
29307 |
483.92 |
Mar 05 2014 |
19876 |
479.87 |
Mar 05 2014 |
21293 |
485.41 |
Mar 05 2014 |
10847 |
486.87 |
Mar 05 2014 |
29125 |
483.92 |
Feb 26 2014 |
21285 |
485.41 |
Feb 26 2014 |
10938 |
486.87 |
Feb 26 2014 |
19749 |
479.87 |
Feb 26 2014 |
29050 |
483.92 |
Feb 19 2014 |
11012 |
486.87 |
Feb 19 2014 |
21328 |
485.41 |
Feb 19 2014 |
19832 |
479.87 |
Feb 19 2014 |
29065 |
483.92 |
Feb 12 2014 |
19809 |
479.87 |
Feb 12 2014 |
21310 |
485.41 |
Feb 12 2014 |
11134 |
486.87 |
Feb 12 2014 |
28982 |
483.92 |
Feb 05 2014 |
11095 |
486.87 |
Feb 05 2014 |
21478 |
485.41 |
Feb 05 2014 |
19833 |
479.87 |
Feb 05 2014 |
29096 |
483.92 |
Jan 29 2014 |
21646 |
485.41 |
Jan 29 2014 |
11095 |
486.87 |
Jan 29 2014 |
19723 |
479.87 |
Jan 29 2014 |
29111 |
483.92 |
Jan 22 2014 |
11113 |
486.87 |
Jan 22 2014 |
21589 |
485.41 |
Jan 22 2014 |
19622 |
479.87 |
Jan 22 2014 |
28973 |
483.92 |
Jan 15 2014 |
11113 |
486.87 |
Jan 15 2014 |
21647 |
485.41 |
Jan 15 2014 |
19636 |
479.87 |
Jan 15 2014 |
29036 |
483.92 |
Jan 08 2014 |
21688 |
485.41 |
Jan 08 2014 |
11113 |
486.87 |
Jan 08 2014 |
19500 |
479.87 |
Jan 08 2014 |
28947 |
483.92 |
Jan 01 2014 |
21696 |
485.41 |
Jan 01 2014 |
11113 |
486.87 |
Jan 01 2014 |
19500 |
479.87 |
Jan 01 2014 |
28953 |
483.92 |
Dec 25 2013 |
19500 |
479.87 |
Dec 25 2013 |
11160 |
486.87 |
Dec 25 2013 |
21696 |
485.41 |
Dec 25 2013 |
28965 |
483.92 |
Dec 18 2013 |
11160 |
486.87 |
Dec 18 2013 |
21696 |
485.41 |
Dec 18 2013 |
19500 |
479.87 |
Dec 18 2013 |
28965 |
483.92 |
Dec 11 2013 |
11161 |
486.87 |
Dec 11 2013 |
21696 |
485.41 |
Dec 11 2013 |
19501 |
479.87 |
Dec 11 2013 |
28966 |
483.92 |
Dec 04 2013 |
19502 |
479.87 |
Dec 04 2013 |
21698 |
485.41 |
Dec 04 2013 |
11161 |
486.87 |
Dec 04 2013 |
28969 |
483.92 |
Nov 27 2013 |
19502 |
479.87 |
Nov 27 2013 |
21698 |
485.41 |
Nov 27 2013 |
11161 |
486.87 |
Nov 27 2013 |
28969 |
483.92 |
Nov 20 2013 |
21698 |
485.41 |
Nov 20 2013 |
11162 |
486.87 |
Nov 20 2013 |
19502 |
479.87 |
Nov 20 2013 |
28970 |
483.92 |
Nov 13 2013 |
19503 |
479.87 |
Nov 13 2013 |
21700 |
485.41 |
Nov 13 2013 |
11162 |
486.87 |
Nov 13 2013 |
28972 |
483.92 |
Nov 06 2013 |
19503 |
479.87 |
Nov 06 2013 |
11162 |
486.87 |
Nov 06 2013 |
21701 |
485.41 |
Nov 06 2013 |
28973 |
483.92 |
Oct 30 2013 |
11162 |
486.87 |
Oct 30 2013 |
21699 |
485.41 |
Oct 30 2013 |
19503 |
479.87 |
Oct 30 2013 |
28971 |
483.92 |
Oct 23 2013 |
21700 |
485.41 |
Oct 23 2013 |
11162 |
486.87 |
Oct 23 2013 |
19493 |
479.87 |
Oct 23 2013 |
28970 |
483.92 |
Oct 16 2013 |
19510 |
479.87 |
Oct 16 2013 |
21652 |
485.41 |
Oct 16 2013 |
11074 |
486.87 |
Oct 16 2013 |
28936 |
483.92 |
Oct 09 2013 |
10940 |
486.87 |
Oct 09 2013 |
21635 |
485.41 |
Oct 09 2013 |
19271 |
479.87 |
Oct 09 2013 |
28684 |
483.92 |
Oct 02 2013 |
21619 |
485.41 |
Oct 02 2013 |
11036 |
486.87 |
Oct 02 2013 |
19325 |
479.87 |
Oct 02 2013 |
28756 |
483.92 |
Sep 25 2013 |
21526 |
485.41 |
Sep 25 2013 |
11007 |
486.87 |
Sep 25 2013 |
19316 |
479.87 |
Sep 25 2013 |
28719 |
483.92 |
Sep 18 2013 |
19148 |
479.87 |
Sep 18 2013 |
21425 |
485.41 |
Sep 18 2013 |
10911 |
486.87 |
Sep 18 2013 |
28448 |
483.92 |
Sep 11 2013 |
10801 |
486.87 |
Sep 11 2013 |
21282 |
485.41 |
Sep 11 2013 |
19095 |
479.87 |
Sep 11 2013 |
28253 |
483.92 |
Sep 04 2013 |
21224 |
485.41 |
Sep 04 2013 |
10921 |
486.87 |
Sep 04 2013 |
19284 |
479.87 |
Sep 04 2013 |
28429 |
483.92 |
Aug 28 2013 |
19195 |
479.87 |
Aug 28 2013 |
11184 |
486.87 |
Aug 28 2013 |
21173 |
485.41 |
Aug 28 2013 |
28329 |
483.92 |
Aug 21 2013 |
11187 |
486.87 |
Aug 21 2013 |
21289 |
485.41 |
Aug 21 2013 |
19315 |
479.87 |
Aug 21 2013 |
28538 |
483.92 |
Aug 14 2013 |
21401 |
485.41 |
Aug 14 2013 |
10659 |
486.87 |
Aug 14 2013 |
19364 |
479.87 |
Aug 14 2013 |
28264 |
483.92 |
Aug 07 2013 |
10793 |
486.87 |
Aug 07 2013 |
21674 |
485.41 |
Aug 07 2013 |
19050 |
476.36 |
Aug 07 2013 |
28239 |
481.7 |
Jul 31 2013 |
10867 |
486.87 |
Jul 31 2013 |
21874 |
485.41 |
Jul 31 2013 |
19371 |
476.36 |
Jul 31 2013 |
28596 |
481.7 |
Jul 24 2013 |
22065 |
485.41 |
Jul 24 2013 |
10893 |
486.87 |
Jul 24 2013 |
19253 |
476.36 |
Jul 24 2013 |
28743 |
481.7 |
Jul 17 2013 |
22173 |
485.41 |
Jul 17 2013 |
10816 |
486.87 |
Jul 17 2013 |
19309 |
476.36 |
Jul 17 2013 |
28856 |
481.7 |
Jul 10 2013 |
19452 |
476.36 |
Jul 10 2013 |
22348 |
485.41 |
Jul 10 2013 |
11084 |
486.87 |
Jul 10 2013 |
29152 |
481.7 |
Jul 03 2013 |
22529 |
485.41 |
Jul 03 2013 |
10941 |
486.87 |
Jul 03 2013 |
19416 |
476.36 |
Jul 03 2013 |
29131 |
481.7 |
Jun 26 2013 |
10797 |
486.87 |
Jun 26 2013 |
22841 |
485.41 |
Jun 26 2013 |
19330 |
476.36 |
Jun 26 2013 |
29317 |
481.7 |
Jun 19 2013 |
19525 |
476.36 |
Jun 19 2013 |
10598 |
486.87 |
Jun 19 2013 |
23071 |
485.41 |
Jun 19 2013 |
29331 |
481.7 |
Jun 12 2013 |
19569 |
476.36 |
Jun 12 2013 |
23129 |
485.41 |
Jun 12 2013 |
10899 |
486.87 |
Jun 12 2013 |
29613 |
481.7 |
Jun 05 2013 |
10412 |
486.87 |
Jun 05 2013 |
22755 |
485.41 |
Jun 05 2013 |
19423 |
476.36 |
Jun 05 2013 |
29319 |
481.7 |
May 29 2013 |
19318 |
476.36 |
May 29 2013 |
22802 |
485.41 |
May 29 2013 |
10335 |
486.87 |
May 29 2013 |
29327 |
481.7 |
May 22 2013 |
19668 |
476.36 |
May 22 2013 |
10381 |
486.87 |
May 22 2013 |
23140 |
485.41 |
May 22 2013 |
29866 |
481.7 |
May 15 2013 |
19309 |
472.85 |
May 15 2013 |
28670 |
472.85 |
May 08 2013 |
19311 |
472.85 |
May 08 2013 |
28603 |
472.85 |
May 01 2013 |
19678 |
472.85 |
May 01 2013 |
28825 |
472.85 |
Apr 24 2013 |
19120 |
472.85 |
Apr 24 2013 |
28660 |
472.85 |
Apr 17 2013 |
19226 |
472.85 |
Apr 17 2013 |
28794 |
472.85 |
Apr 10 2013 |
19193 |
472.85 |
Apr 10 2013 |
28607 |
472.85 |
Apr 03 2013 |
19127 |
472.85 |
Apr 03 2013 |
28498 |
472.85 |
Mar 27 2013 |
19511 |
472.85 |
Mar 27 2013 |
28618 |
472.85 |
Mar 20 2013 |
19400 |
472.85 |
Mar 20 2013 |
28528 |
472.85 |
Mar 13 2013 |
14419 |
472.85 |
Mar 13 2013 |
28429 |
472.85 |
Oct 19 2012 |
18064 |
472.85 |
Oct 19 2012 |
27508 |
472.85 |
Sep 23 2012 |
17787 |
472.85 |
Sep 23 2012 |
27207 |
472.85 |
Aug 31 2012 |
17025 |
472.85 |
Aug 31 2012 |
26571 |
472.85 |
Aug 24 2012 |
16819 |
472.85 |
Aug 24 2012 |
26288 |
472.85 |