| Feb 02 2018 |
9618 |
552.32 |
| Feb 02 2018 |
18775 |
537.16 |
| Feb 02 2018 |
13315 |
467.83 |
| Feb 02 2018 |
22234 |
502.5 |
| Jan 26 2018 |
9619 |
552.32 |
| Jan 26 2018 |
18814 |
537.16 |
| Jan 26 2018 |
13369 |
467.83 |
| Jan 26 2018 |
22294 |
502.5 |
| Jan 19 2018 |
18819 |
537.16 |
| Jan 19 2018 |
9619 |
552.32 |
| Jan 19 2018 |
13379 |
467.83 |
| Jan 19 2018 |
22294 |
502.5 |
| Jan 12 2018 |
9558 |
552.32 |
| Jan 12 2018 |
18805 |
537.16 |
| Jan 12 2018 |
13405 |
467.83 |
| Jan 12 2018 |
22295 |
502.5 |
| Jan 05 2018 |
13405 |
467.83 |
| Jan 05 2018 |
18836 |
537.16 |
| Jan 05 2018 |
9558 |
552.32 |
| Jan 05 2018 |
22321 |
502.5 |
| Dec 29 2017 |
18837 |
537.16 |
| Dec 29 2017 |
9628 |
552.32 |
| Dec 29 2017 |
13405 |
467.83 |
| Dec 29 2017 |
22321 |
502.5 |
| Dec 22 2017 |
18839 |
537.16 |
| Dec 22 2017 |
9628 |
552.32 |
| Dec 22 2017 |
13405 |
467.83 |
| Dec 22 2017 |
22323 |
502.5 |
| Dec 15 2017 |
13405 |
467.83 |
| Dec 15 2017 |
18823 |
537.16 |
| Dec 15 2017 |
9628 |
552.32 |
| Dec 15 2017 |
22315 |
502.5 |
| Dec 08 2017 |
13405 |
467.83 |
| Dec 08 2017 |
18823 |
537.16 |
| Dec 08 2017 |
9628 |
552.32 |
| Dec 08 2017 |
22315 |
502.5 |
| Dec 01 2017 |
18823 |
537.16 |
| Dec 01 2017 |
9623 |
552.32 |
| Dec 01 2017 |
13405 |
467.83 |
| Dec 01 2017 |
22315 |
502.5 |
| Nov 24 2017 |
13405 |
467.83 |
| Nov 24 2017 |
9623 |
552.32 |
| Nov 24 2017 |
18823 |
537.16 |
| Nov 24 2017 |
22315 |
502.5 |
| Nov 17 2017 |
13406 |
467.83 |
| Nov 17 2017 |
9623 |
552.32 |
| Nov 17 2017 |
18823 |
537.16 |
| Nov 17 2017 |
22316 |
502.5 |
| Nov 10 2017 |
9623 |
552.32 |
| Nov 10 2017 |
18823 |
537.16 |
| Nov 10 2017 |
13419 |
467.83 |
| Nov 10 2017 |
22336 |
502.5 |
| Nov 03 2017 |
18824 |
537.16 |
| Nov 03 2017 |
9623 |
552.32 |
| Nov 03 2017 |
13419 |
467.83 |
| Nov 03 2017 |
22337 |
502.5 |
| Oct 27 2017 |
13445 |
467.83 |
| Oct 27 2017 |
18824 |
537.16 |
| Oct 27 2017 |
9623 |
552.32 |
| Oct 27 2017 |
22371 |
502.5 |
| Oct 20 2017 |
9572 |
552.32 |
| Oct 20 2017 |
18852 |
537.16 |
| Oct 20 2017 |
13364 |
467.83 |
| Oct 20 2017 |
22318 |
502.5 |
| Oct 13 2017 |
18852 |
537.16 |
| Oct 13 2017 |
9607 |
552.32 |
| Oct 13 2017 |
13404 |
467.83 |
| Oct 13 2017 |
22348 |
502.5 |
| Oct 06 2017 |
9607 |
552.32 |
| Oct 06 2017 |
18838 |
537.16 |
| Oct 06 2017 |
13405 |
467.83 |
| Oct 06 2017 |
22346 |
502.5 |
| Sep 29 2017 |
13404 |
467.83 |
| Sep 29 2017 |
18861 |
537.16 |
| Sep 29 2017 |
9619 |
552.32 |
| Sep 29 2017 |
22258 |
502.5 |
| Sep 22 2017 |
18849 |
537.16 |
| Sep 22 2017 |
9604 |
552.32 |
| Sep 22 2017 |
13589 |
467.83 |
| Sep 22 2017 |
22481 |
502.5 |
| Sep 15 2017 |
18940 |
537.16 |
| Sep 15 2017 |
9413 |
552.32 |
| Sep 15 2017 |
13593 |
467.83 |
| Sep 15 2017 |
22546 |
502.5 |
| Sep 08 2017 |
13513 |
467.83 |
| Sep 08 2017 |
18964 |
537.16 |
| Sep 08 2017 |
9092 |
552.32 |
| Sep 08 2017 |
22655 |
502.5 |
| Sep 01 2017 |
11297 |
447.46 |
| Sep 01 2017 |
5305 |
433.43 |
| Sep 01 2017 |
8771 |
422.29 |
| Sep 01 2017 |
13924 |
434.87 |
| Aug 25 2017 |
5271 |
433.43 |
| Aug 25 2017 |
11320 |
447.46 |
| Aug 25 2017 |
9135 |
422.29 |
| Aug 25 2017 |
14297 |
434.87 |
| Aug 18 2017 |
5477 |
433.43 |
| Aug 18 2017 |
11379 |
447.46 |
| Aug 18 2017 |
9179 |
422.29 |
| Aug 18 2017 |
14391 |
434.87 |
| Aug 11 2017 |
11346 |
447.46 |
| Aug 11 2017 |
5428 |
433.43 |
| Aug 11 2017 |
9231 |
422.29 |
| Aug 11 2017 |
14434 |
434.87 |
| Aug 04 2017 |
11479 |
447.46 |
| Aug 04 2017 |
5524 |
433.43 |
| Aug 04 2017 |
9304 |
422.29 |
| Aug 04 2017 |
14626 |
434.87 |
| Jul 28 2017 |
5558 |
433.43 |
| Jul 28 2017 |
11538 |
447.46 |
| Jul 28 2017 |
9375 |
422.29 |
| Jul 28 2017 |
14724 |
434.87 |
| Jul 21 2017 |
9479 |
422.29 |
| Jul 21 2017 |
5587 |
433.43 |
| Jul 21 2017 |
11608 |
447.46 |
| Jul 21 2017 |
14868 |
434.87 |
| Jul 14 2017 |
5658 |
433.43 |
| Jul 14 2017 |
11709 |
447.46 |
| Jul 14 2017 |
9541 |
422.29 |
| Jul 14 2017 |
14927 |
434.87 |
| Jul 07 2017 |
11793 |
447.46 |
| Jul 07 2017 |
5717 |
433.43 |
| Jul 07 2017 |
9602 |
422.29 |
| Jul 07 2017 |
14970 |
434.87 |
| Jun 30 2017 |
9629 |
422.29 |
| Jun 30 2017 |
11860 |
447.46 |
| Jun 30 2017 |
5695 |
433.43 |
| Jun 30 2017 |
15024 |
434.87 |
| Jun 23 2017 |
9774 |
422.29 |
| Jun 23 2017 |
12894 |
447.46 |
| Jun 23 2017 |
5753 |
433.43 |
| Jun 23 2017 |
15138 |
434.87 |
| Jun 16 2017 |
12970 |
447.46 |
| Jun 16 2017 |
5694 |
433.43 |
| Jun 16 2017 |
9805 |
422.29 |
| Jun 16 2017 |
15147 |
434.87 |
| Jun 09 2017 |
9698 |
422.29 |
| Jun 09 2017 |
5724 |
433.43 |
| Jun 09 2017 |
13056 |
447.46 |
| Jun 09 2017 |
15022 |
434.87 |
| Jun 02 2017 |
9988 |
422.29 |
| Jun 02 2017 |
5739 |
433.43 |
| Jun 02 2017 |
13089 |
447.46 |
| Jun 02 2017 |
15283 |
434.87 |
| May 26 2017 |
5692 |
433.43 |
| May 26 2017 |
13189 |
447.46 |
| May 26 2017 |
10029 |
422.29 |
| May 26 2017 |
15358 |
434.87 |
| May 19 2017 |
5907 |
433.43 |
| May 19 2017 |
13222 |
447.46 |
| May 19 2017 |
10270 |
422.29 |
| May 19 2017 |
15533 |
434.87 |
| May 12 2017 |
10288 |
422.29 |
| May 12 2017 |
13384 |
447.46 |
| May 12 2017 |
5988 |
433.43 |
| May 12 2017 |
15602 |
434.87 |
| May 05 2017 |
6169 |
433.43 |
| May 05 2017 |
13377 |
447.46 |
| May 05 2017 |
10306 |
422.29 |
| May 05 2017 |
15585 |
434.87 |
| Apr 28 2017 |
13176 |
447.46 |
| Apr 28 2017 |
6196 |
433.43 |
| Apr 28 2017 |
10273 |
422.29 |
| Apr 28 2017 |
15399 |
434.87 |
| Apr 21 2017 |
13380 |
447.46 |
| Apr 21 2017 |
6287 |
433.43 |
| Apr 21 2017 |
10446 |
422.29 |
| Apr 21 2017 |
15560 |
434.87 |
| Apr 14 2017 |
10546 |
422.29 |
| Apr 14 2017 |
6424 |
433.43 |
| Apr 14 2017 |
13437 |
447.46 |
| Apr 14 2017 |
15593 |
434.87 |
| Apr 07 2017 |
13562 |
447.46 |
| Apr 07 2017 |
6426 |
433.43 |
| Apr 07 2017 |
10426 |
422.29 |
| Apr 07 2017 |
15361 |
434.87 |
| Mar 31 2017 |
6644 |
433.43 |
| Mar 31 2017 |
13910 |
447.46 |
| Mar 31 2017 |
10450 |
422.29 |
| Mar 31 2017 |
15595 |
434.87 |
| Mar 24 2017 |
10283 |
422.29 |
| Mar 24 2017 |
6493 |
433.43 |
| Mar 24 2017 |
13758 |
447.46 |
| Mar 24 2017 |
15367 |
434.87 |
| Mar 17 2017 |
6584 |
433.43 |
| Mar 17 2017 |
13858 |
447.46 |
| Mar 17 2017 |
10415 |
422.29 |
| Mar 17 2017 |
15499 |
434.87 |
| Mar 10 2017 |
14010 |
447.46 |
| Mar 10 2017 |
6513 |
433.43 |
| Mar 10 2017 |
10455 |
422.29 |
| Mar 10 2017 |
15591 |
434.87 |
| Mar 03 2017 |
13902 |
447.46 |
| Mar 03 2017 |
6513 |
433.43 |
| Mar 03 2017 |
10390 |
422.29 |
| Mar 03 2017 |
15521 |
434.87 |
| Feb 24 2017 |
6612 |
433.43 |
| Feb 24 2017 |
13853 |
447.46 |
| Feb 24 2017 |
10477 |
422.29 |
| Feb 24 2017 |
15551 |
434.87 |
| Feb 17 2017 |
1655 |
314.54 |
| Feb 17 2017 |
4908 |
357.76 |
| Feb 17 2017 |
5937 |
376.74 |
| Feb 17 2017 |
7025 |
367.25 |
| Feb 10 2017 |
4926 |
357.76 |
| Feb 10 2017 |
1681 |
314.54 |
| Feb 10 2017 |
6007 |
376.74 |
| Feb 10 2017 |
7043 |
367.25 |
| Feb 03 2017 |
14619 |
459.8 |
| Feb 03 2017 |
13854 |
448.97 |
| Feb 03 2017 |
3065 |
356.3 |
| Feb 03 2017 |
18321 |
454.39 |
| Jan 27 2017 |
3063 |
356.3 |
| Jan 27 2017 |
13886 |
448.97 |
| Jan 27 2017 |
14610 |
459.8 |
| Jan 27 2017 |
18334 |
454.39 |
| Jan 20 2017 |
3063 |
356.3 |
| Jan 20 2017 |
13858 |
448.97 |
| Jan 20 2017 |
14562 |
459.8 |
| Jan 20 2017 |
18286 |
454.39 |
| Jan 13 2017 |
14540 |
459.8 |
| Jan 13 2017 |
3063 |
356.3 |
| Jan 13 2017 |
13862 |
448.97 |
| Jan 13 2017 |
18264 |
454.39 |
| Jan 06 2017 |
14540 |
459.8 |
| Jan 06 2017 |
13864 |
448.97 |
| Jan 06 2017 |
3063 |
356.3 |
| Jan 06 2017 |
18264 |
454.39 |
| Dec 30 2016 |
13870 |
448.97 |
| Dec 30 2016 |
3070 |
356.3 |
| Dec 30 2016 |
14540 |
459.8 |
| Dec 30 2016 |
18269 |
454.39 |
| Dec 23 2016 |
14540 |
459.8 |
| Dec 23 2016 |
13870 |
448.97 |
| Dec 23 2016 |
3070 |
356.3 |
| Dec 23 2016 |
18269 |
454.39 |
| Dec 16 2016 |
14540 |
459.8 |
| Dec 16 2016 |
3070 |
356.3 |
| Dec 16 2016 |
13865 |
448.97 |
| Dec 16 2016 |
18264 |
454.39 |
| Dec 09 2016 |
3070 |
356.3 |
| Dec 09 2016 |
13871 |
448.97 |
| Dec 09 2016 |
14539 |
459.8 |
| Dec 09 2016 |
18262 |
454.39 |
| Dec 02 2016 |
13871 |
448.97 |
| Dec 02 2016 |
3070 |
356.3 |
| Dec 02 2016 |
14539 |
459.8 |
| Dec 02 2016 |
18263 |
454.39 |
| Nov 25 2016 |
14539 |
459.8 |
| Nov 25 2016 |
3063 |
356.3 |
| Nov 25 2016 |
13868 |
448.97 |
| Nov 25 2016 |
18261 |
454.39 |
| Nov 18 2016 |
3063 |
356.3 |
| Nov 18 2016 |
13868 |
448.97 |
| Nov 18 2016 |
14539 |
459.8 |
| Nov 18 2016 |
18261 |
454.39 |
| Nov 11 2016 |
13868 |
448.97 |
| Nov 11 2016 |
3063 |
356.3 |
| Nov 11 2016 |
14525 |
459.8 |
| Nov 11 2016 |
18252 |
454.39 |
| Nov 04 2016 |
3063 |
356.3 |
| Nov 04 2016 |
13868 |
448.97 |
| Nov 04 2016 |
14525 |
459.8 |
| Nov 04 2016 |
18252 |
454.39 |
| Oct 28 2016 |
14544 |
459.8 |
| Oct 28 2016 |
3060 |
356.3 |
| Oct 28 2016 |
13869 |
448.97 |
| Oct 28 2016 |
18270 |
454.39 |
| Oct 21 2016 |
3060 |
356.3 |
| Oct 21 2016 |
13871 |
448.97 |
| Oct 21 2016 |
14558 |
459.8 |
| Oct 21 2016 |
18288 |
454.39 |
| Oct 14 2016 |
13830 |
448.97 |
| Oct 14 2016 |
3063 |
356.3 |
| Oct 14 2016 |
14569 |
459.8 |
| Oct 14 2016 |
18277 |
454.39 |
| Oct 07 2016 |
14572 |
459.8 |
| Oct 07 2016 |
13848 |
448.97 |
| Oct 07 2016 |
3063 |
356.3 |
| Oct 07 2016 |
18283 |
454.39 |
| Sep 30 2016 |
3097 |
356.3 |
| Sep 30 2016 |
13883 |
448.97 |
| Sep 30 2016 |
14577 |
459.8 |
| Sep 30 2016 |
18304 |
454.39 |
| Sep 23 2016 |
3089 |
356.3 |
| Sep 23 2016 |
13886 |
448.97 |
| Sep 23 2016 |
14408 |
459.8 |
| Sep 23 2016 |
18161 |
454.39 |
| Sep 16 2016 |
3088 |
356.3 |
| Sep 16 2016 |
13963 |
448.97 |
| Sep 16 2016 |
14354 |
459.8 |
| Sep 16 2016 |
18201 |
454.39 |
| Sep 09 2016 |
4980 |
398.06 |
| Sep 09 2016 |
22006 |
540.18 |
| Sep 09 2016 |
21706 |
542.86 |
| Sep 09 2016 |
28539 |
541.52 |
| Sep 02 2016 |
5077 |
398.06 |
| Sep 02 2016 |
22178 |
540.18 |
| Sep 02 2016 |
21760 |
542.86 |
| Sep 02 2016 |
28695 |
541.52 |
| Aug 26 2016 |
22237 |
540.18 |
| Aug 26 2016 |
4966 |
398.06 |
| Aug 26 2016 |
21576 |
542.86 |
| Aug 26 2016 |
28496 |
541.52 |
| Aug 19 2016 |
21595 |
542.86 |
| Aug 19 2016 |
22280 |
540.18 |
| Aug 19 2016 |
5061 |
398.06 |
| Aug 19 2016 |
28499 |
541.52 |
| Aug 12 2016 |
5436 |
398.06 |
| Aug 12 2016 |
22569 |
540.18 |
| Aug 12 2016 |
21665 |
542.86 |
| Aug 12 2016 |
25299 |
493.7 |
| Aug 05 2016 |
22391 |
540.18 |
| Aug 05 2016 |
5446 |
398.06 |
| Aug 05 2016 |
21718 |
542.86 |
| Aug 05 2016 |
25448 |
493.7 |
| Jul 29 2016 |
21579 |
542.86 |
| Jul 29 2016 |
5453 |
398.06 |
| Jul 29 2016 |
22462 |
540.18 |
| Jul 29 2016 |
25644 |
493.7 |
| Jul 22 2016 |
21718 |
542.86 |
| Jul 22 2016 |
5559 |
398.06 |
| Jul 22 2016 |
22733 |
540.18 |
| Jul 22 2016 |
25847 |
493.7 |
| Jun 22 2016 |
22047 |
542.86 |
| Jun 22 2016 |
22989 |
540.18 |
| Jun 22 2016 |
5540 |
398.06 |
| Jun 22 2016 |
26927 |
493.7 |
| Jun 15 2016 |
22374 |
542.86 |
| Jun 15 2016 |
23044 |
540.18 |
| Jun 15 2016 |
5707 |
398.06 |
| Jun 15 2016 |
27199 |
493.7 |
| Jun 08 2016 |
23230 |
540.18 |
| Jun 08 2016 |
5776 |
398.06 |
| Jun 08 2016 |
22499 |
542.86 |
| Jun 08 2016 |
27323 |
493.7 |
| Jun 01 2016 |
5950 |
398.06 |
| Jun 01 2016 |
23291 |
540.18 |
| Jun 01 2016 |
22593 |
542.86 |
| Jun 01 2016 |
27615 |
493.7 |
| May 25 2016 |
23148 |
540.18 |
| May 25 2016 |
5896 |
398.06 |
| May 25 2016 |
22544 |
542.86 |
| May 25 2016 |
27424 |
493.7 |
| May 18 2016 |
5917 |
398.06 |
| May 18 2016 |
23353 |
540.18 |
| May 18 2016 |
22645 |
542.86 |
| May 18 2016 |
27700 |
493.7 |
| May 11 2016 |
22695 |
542.86 |
| May 11 2016 |
23257 |
540.18 |
| May 11 2016 |
5841 |
398.06 |
| May 11 2016 |
27713 |
493.7 |
| May 04 2016 |
5857 |
398.06 |
| May 04 2016 |
23115 |
540.18 |
| May 04 2016 |
22550 |
542.86 |
| May 04 2016 |
27599 |
493.7 |
| Apr 27 2016 |
23568 |
540.18 |
| Apr 27 2016 |
6000 |
398.06 |
| Apr 27 2016 |
22831 |
542.86 |
| Apr 27 2016 |
27989 |
493.7 |
| Apr 20 2016 |
22648 |
542.86 |
| Apr 20 2016 |
6066 |
398.06 |
| Apr 20 2016 |
23571 |
540.18 |
| Apr 20 2016 |
27968 |
493.7 |
| Apr 13 2016 |
23370 |
540.18 |
| Apr 13 2016 |
23197 |
542.86 |
| Apr 13 2016 |
33727 |
541.52 |
| Apr 06 2016 |
23776 |
542.86 |
| Apr 06 2016 |
23540 |
540.18 |
| Apr 06 2016 |
34155 |
541.52 |
| Mar 30 2016 |
23570 |
542.86 |
| Mar 30 2016 |
23408 |
540.18 |
| Mar 30 2016 |
33949 |
541.52 |
| Mar 23 2016 |
23333 |
540.18 |
| Mar 23 2016 |
23899 |
542.86 |
| Mar 23 2016 |
34027 |
541.52 |
| Mar 16 2016 |
23327 |
540.18 |
| Mar 16 2016 |
24115 |
542.86 |
| Mar 16 2016 |
34104 |
541.52 |
| Mar 09 2016 |
23193 |
540.18 |
| Mar 09 2016 |
24234 |
542.86 |
| Mar 09 2016 |
34160 |
541.52 |
| Mar 02 2016 |
23803 |
542.86 |
| Mar 02 2016 |
19518 |
494.61 |
| Mar 02 2016 |
30152 |
510.69 |
| Feb 24 2016 |
19418 |
494.61 |
| Feb 24 2016 |
23726 |
542.86 |
| Feb 24 2016 |
30005 |
510.69 |
| Feb 17 2016 |
17924 |
477 |
| Feb 17 2016 |
24016 |
542.86 |
| Feb 17 2016 |
28114 |
493.47 |
| Feb 10 2016 |
14659 |
445.41 |
| Feb 10 2016 |
21119 |
445.41 |
| Feb 03 2016 |
14641 |
445.41 |
| Feb 03 2016 |
22239 |
523.09 |
| Feb 03 2016 |
24928 |
471.31 |
| Jan 27 2016 |
14613 |
445.41 |
| Jan 27 2016 |
22281 |
523.09 |
| Jan 27 2016 |
24924 |
471.31 |
| Jan 20 2016 |
14650 |
445.41 |
| Jan 20 2016 |
22278 |
523.09 |
| Jan 20 2016 |
24934 |
471.31 |
| Jan 13 2016 |
22304 |
523.09 |
| Jan 13 2016 |
15722 |
455.2 |
| Jan 13 2016 |
25087 |
472.17 |
| Jan 06 2016 |
15738 |
455.2 |
| Jan 06 2016 |
22304 |
523.09 |
| Jan 06 2016 |
25095 |
472.17 |
| Dec 30 2015 |
15733 |
455.2 |
| Dec 30 2015 |
22304 |
523.09 |
| Dec 30 2015 |
25085 |
472.17 |
| Dec 23 2015 |
15732 |
455.2 |
| Dec 23 2015 |
22301 |
523.09 |
| Dec 23 2015 |
25084 |
472.17 |
| Dec 16 2015 |
15732 |
455.2 |
| Dec 16 2015 |
22302 |
523.09 |
| Dec 16 2015 |
25084 |
472.17 |
| Dec 09 2015 |
15737 |
455.2 |
| Dec 09 2015 |
22303 |
523.09 |
| Dec 09 2015 |
25091 |
472.17 |
| Dec 02 2015 |
15738 |
455.2 |
| Dec 02 2015 |
22304 |
523.09 |
| Dec 02 2015 |
25092 |
472.17 |
| Nov 25 2015 |
22304 |
523.09 |
| Nov 25 2015 |
15738 |
455.2 |
| Nov 25 2015 |
25093 |
472.17 |
| Nov 18 2015 |
15738 |
455.2 |
| Nov 18 2015 |
22303 |
523.09 |
| Nov 18 2015 |
25092 |
472.17 |
| Nov 11 2015 |
15738 |
455.2 |
| Nov 11 2015 |
22271 |
523.09 |
| Nov 11 2015 |
25078 |
472.17 |
| Nov 04 2015 |
22271 |
523.09 |
| Nov 04 2015 |
15738 |
455.2 |
| Nov 04 2015 |
25078 |
472.17 |
| Oct 28 2015 |
15712 |
455.2 |
| Oct 28 2015 |
22273 |
523.09 |
| Oct 28 2015 |
25036 |
472.17 |
| Oct 21 2015 |
22193 |
523.09 |
| Oct 21 2015 |
15728 |
455.2 |
| Oct 21 2015 |
25019 |
472.17 |
| Oct 14 2015 |
22179 |
523.09 |
| Oct 14 2015 |
15742 |
455.2 |
| Oct 14 2015 |
25014 |
472.17 |
| Oct 07 2015 |
15704 |
455.2 |
| Oct 07 2015 |
22218 |
523.09 |
| Oct 07 2015 |
25009 |
472.17 |
| Sep 30 2015 |
15701 |
455.2 |
| Sep 30 2015 |
22233 |
523.09 |
| Sep 30 2015 |
25027 |
472.17 |
| Sep 23 2015 |
15687 |
455.2 |
| Sep 23 2015 |
22343 |
523.09 |
| Sep 23 2015 |
25085 |
472.17 |
| Sep 16 2015 |
22107 |
523.09 |
| Sep 16 2015 |
15653 |
455.2 |
| Sep 16 2015 |
24964 |
472.17 |
| Sep 09 2015 |
15617 |
455.2 |
| Sep 09 2015 |
22070 |
523.09 |
| Sep 09 2015 |
24915 |
472.17 |
| Sep 02 2015 |
15473 |
455.2 |
| Sep 02 2015 |
22179 |
523.09 |
| Sep 02 2015 |
24867 |
472.17 |
| Aug 26 2015 |
22372 |
523.09 |
| Aug 26 2015 |
15693 |
455.2 |
| Aug 26 2015 |
25074 |
472.17 |
| Aug 19 2015 |
15733 |
455.2 |
| Aug 19 2015 |
22619 |
523.09 |
| Aug 19 2015 |
25321 |
472.17 |
| Aug 12 2015 |
15846 |
455.2 |
| Aug 12 2015 |
22582 |
523.09 |
| Aug 12 2015 |
25418 |
472.17 |
| Aug 05 2015 |
15792 |
455.2 |
| Aug 05 2015 |
22660 |
523.09 |
| Aug 05 2015 |
25375 |
472.17 |
| Jul 29 2015 |
22610 |
523.09 |
| Jul 29 2015 |
15951 |
455.2 |
| Jul 29 2015 |
25606 |
472.17 |
| Jul 22 2015 |
15913 |
455.2 |
| Jul 22 2015 |
22577 |
523.09 |
| Jul 22 2015 |
25676 |
472.17 |
| Jul 15 2015 |
16009 |
455.2 |
| Jul 15 2015 |
22929 |
523.09 |
| Jul 15 2015 |
25855 |
472.17 |
| Jul 08 2015 |
16055 |
455.2 |
| Jul 08 2015 |
23028 |
523.09 |
| Jul 08 2015 |
26002 |
472.17 |
| Jul 01 2015 |
16149 |
455.2 |
| Jul 01 2015 |
23175 |
523.09 |
| Jul 01 2015 |
26112 |
472.17 |
| Jun 24 2015 |
16213 |
455.2 |
| Jun 24 2015 |
23210 |
523.09 |
| Jun 24 2015 |
26214 |
472.17 |
| Jun 17 2015 |
16244 |
455.2 |
| Jun 17 2015 |
23059 |
523.09 |
| Jun 17 2015 |
26237 |
472.17 |
| Jun 10 2015 |
23330 |
523.09 |
| Jun 10 2015 |
16269 |
455.2 |
| Jun 10 2015 |
26284 |
472.17 |
| Jun 03 2015 |
16223 |
455.2 |
| Jun 03 2015 |
23489 |
523.09 |
| Jun 03 2015 |
26437 |
472.17 |
| May 27 2015 |
16185 |
455.2 |
| May 27 2015 |
23267 |
523.09 |
| May 27 2015 |
26223 |
472.17 |
| May 20 2015 |
23350 |
523.09 |
| May 20 2015 |
16229 |
455.2 |
| May 20 2015 |
26235 |
472.17 |
| May 13 2015 |
12000 |
413.41 |
| May 13 2015 |
23657 |
523.09 |
| May 13 2015 |
20742 |
435.35 |
| May 06 2015 |
23469 |
523.09 |
| May 06 2015 |
11698 |
413.41 |
| May 06 2015 |
20426 |
435.35 |
| Apr 29 2015 |
11872 |
413.41 |
| Apr 29 2015 |
9667 |
392.7 |
| Apr 29 2015 |
12977 |
383.19 |
| Apr 22 2015 |
9735 |
392.7 |
| Apr 22 2015 |
11917 |
413.41 |
| Apr 22 2015 |
13045 |
383.19 |
| Apr 15 2015 |
11879 |
413.41 |
| Apr 15 2015 |
9651 |
392.7 |
| Apr 15 2015 |
13053 |
383.19 |
| Apr 08 2015 |
7720 |
374.09 |
| Apr 08 2015 |
12019 |
413.41 |
| Apr 08 2015 |
9639 |
355.61 |
| Apr 01 2015 |
12156 |
413.41 |
| Apr 01 2015 |
7813 |
374.09 |
| Apr 01 2015 |
9789 |
355.61 |
| Mar 25 2015 |
11057 |
403.95 |
| Mar 25 2015 |
7515 |
374.09 |
| Mar 25 2015 |
10278 |
362.21 |
| Mar 18 2015 |
3957 |
321.3 |
| Mar 18 2015 |
2316 |
299.59 |
| Mar 18 2015 |
5000 |
310.45 |
| Mar 11 2015 |
2360 |
299.59 |
| Mar 11 2015 |
3993 |
321.3 |
| Mar 11 2015 |
5226 |
310.45 |
| Mar 04 2015 |
4054 |
321.3 |
| Mar 04 2015 |
2191 |
294.78 |
| Mar 04 2015 |
4875 |
305.39 |
| Feb 25 2015 |
2219 |
294.78 |
| Feb 25 2015 |
4064 |
321.3 |
| Feb 25 2015 |
4895 |
305.39 |
| Feb 18 2015 |
2291 |
294.78 |
| Feb 18 2015 |
4111 |
321.3 |
| Feb 18 2015 |
4966 |
305.39 |
| Feb 11 2015 |
5169 |
342.78 |
| Feb 11 2015 |
4119 |
321.3 |
| Feb 11 2015 |
4981 |
305.39 |
| Feb 04 2015 |
4129 |
321.3 |
| Feb 04 2015 |
5198 |
342.78 |
| Feb 04 2015 |
4996 |
305.39 |
| Jan 28 2015 |
4146 |
321.3 |
| Jan 28 2015 |
5206 |
342.78 |
| Jan 28 2015 |
5009 |
305.39 |
| Jan 21 2015 |
8499 |
375.31 |
| Jan 21 2015 |
5223 |
342.78 |
| Jan 21 2015 |
5025 |
305.39 |
| Jan 14 2015 |
5230 |
342.78 |
| Jan 14 2015 |
11061 |
402 |
| Jan 14 2015 |
5037 |
305.39 |
| Jan 07 2015 |
5230 |
342.78 |
| Jan 07 2015 |
13762 |
430.16 |
| Jan 07 2015 |
5033 |
305.39 |
| Dec 31 2014 |
13762 |
430.16 |
| Dec 31 2014 |
5230 |
342.78 |
| Dec 31 2014 |
5035 |
305.39 |
| Dec 24 2014 |
5230 |
342.78 |
| Dec 24 2014 |
13762 |
430.16 |
| Dec 24 2014 |
5035 |
305.39 |
| Dec 17 2014 |
13747 |
430.16 |
| Dec 17 2014 |
5230 |
342.78 |
| Dec 17 2014 |
5036 |
305.39 |
| Dec 10 2014 |
13747 |
430.16 |
| Dec 10 2014 |
5230 |
342.78 |
| Dec 10 2014 |
5036 |
305.39 |
| Dec 03 2014 |
13747 |
430.16 |
| Dec 03 2014 |
5230 |
342.78 |
| Dec 03 2014 |
5036 |
305.39 |
| Nov 26 2014 |
5230 |
342.78 |
| Nov 26 2014 |
13747 |
430.16 |
| Nov 26 2014 |
5036 |
305.39 |
| Nov 19 2014 |
13747 |
430.16 |
| Nov 19 2014 |
5230 |
342.78 |
| Nov 19 2014 |
5035 |
305.39 |
| Nov 12 2014 |
13747 |
430.16 |
| Nov 12 2014 |
5230 |
342.78 |
| Nov 12 2014 |
5035 |
305.39 |
| Nov 05 2014 |
5230 |
342.78 |
| Nov 05 2014 |
13747 |
430.16 |
| Nov 05 2014 |
5035 |
305.39 |
| Oct 29 2014 |
5230 |
342.78 |
| Oct 29 2014 |
13747 |
430.16 |
| Oct 29 2014 |
5035 |
305.39 |
| Oct 22 2014 |
13699 |
430.16 |
| Oct 22 2014 |
5225 |
342.78 |
| Oct 22 2014 |
5046 |
305.39 |
| Oct 15 2014 |
5213 |
342.78 |
| Oct 15 2014 |
13680 |
430.16 |
| Oct 15 2014 |
5043 |
305.39 |
| Oct 08 2014 |
5213 |
342.78 |
| Oct 08 2014 |
13660 |
430.16 |
| Oct 08 2014 |
5053 |
305.39 |
| Oct 01 2014 |
13686 |
430.16 |
| Oct 01 2014 |
5217 |
342.78 |
| Oct 01 2014 |
5059 |
305.39 |
| Sep 24 2014 |
13640 |
430.16 |
| Sep 24 2014 |
5219 |
342.78 |
| Sep 24 2014 |
5044 |
305.39 |
| Sep 17 2014 |
4170 |
327.83 |
| Sep 17 2014 |
13698 |
430.16 |
| Sep 17 2014 |
3778 |
288.08 |
| Sep 10 2014 |
13582 |
430.16 |
| Sep 10 2014 |
4184 |
327.83 |
| Sep 10 2014 |
3775 |
288.08 |
| Sep 03 2014 |
13578 |
430.16 |
| Sep 03 2014 |
2093 |
288.16 |
| Sep 03 2014 |
3808 |
288.08 |
| Aug 27 2014 |
13696 |
430.16 |
| Aug 27 2014 |
2080 |
288.16 |
| Aug 27 2014 |
3810 |
288.08 |
| Aug 20 2014 |
2082 |
288.16 |
| Aug 20 2014 |
13633 |
430.16 |
| Aug 20 2014 |
3823 |
288.08 |
| Aug 13 2014 |
13674 |
430.16 |
| Aug 13 2014 |
2092 |
288.16 |
| Aug 13 2014 |
3859 |
288.08 |
| Aug 06 2014 |
17097 |
465.68 |
| Aug 06 2014 |
1851 |
280.78 |
| Aug 06 2014 |
3873 |
288.16 |
| Jul 30 2014 |
1867 |
280.78 |
| Jul 30 2014 |
17107 |
465.68 |
| Jul 30 2014 |
3929 |
288.16 |
| Jul 23 2014 |
14843 |
443.57 |
| Jul 23 2014 |
1885 |
280.78 |
| Jul 23 2014 |
3946 |
288.16 |
| Jul 16 2014 |
14837 |
443.57 |
| Jul 16 2014 |
1902 |
280.78 |
| Jul 16 2014 |
3910 |
288.16 |
| Jul 09 2014 |
14982 |
443.57 |
| Jul 09 2014 |
1915 |
280.78 |
| Jul 09 2014 |
3435 |
280.78 |
| Jul 02 2014 |
15132 |
443.57 |
| Jul 02 2014 |
1937 |
280.78 |
| Jul 02 2014 |
3499 |
280.78 |
| Jun 25 2014 |
10529 |
394.42 |
| Jun 25 2014 |
1887 |
278.7 |
| Jun 25 2014 |
3456 |
280.78 |
| Jun 18 2014 |
10619 |
394.42 |
| Jun 18 2014 |
1901 |
278.7 |
| Jun 18 2014 |
3480 |
280.78 |
| Jun 11 2014 |
1921 |
278.7 |
| Jun 11 2014 |
10647 |
394.42 |
| Jun 11 2014 |
3521 |
280.78 |
| Jun 04 2014 |
4433 |
317.12 |
| Jun 04 2014 |
1939 |
278.7 |
| Jun 04 2014 |
3565 |
280.78 |
| May 28 2014 |
4502 |
317.12 |
| May 28 2014 |
1970 |
278.7 |
| May 28 2014 |
3609 |
280.78 |
| May 21 2014 |
1989 |
278.7 |
| May 21 2014 |
4529 |
317.12 |
| May 21 2014 |
3644 |
280.78 |
| May 14 2014 |
2019 |
278.7 |
| May 14 2014 |
4579 |
317.12 |
| May 14 2014 |
3673 |
280.78 |
| May 07 2014 |
4559 |
317.12 |
| May 07 2014 |
2310 |
286.23 |
| May 07 2014 |
5046 |
299.22 |
| Apr 30 2014 |
2445 |
286.23 |
| Apr 30 2014 |
4794 |
317.12 |
| Apr 30 2014 |
5217 |
299.22 |
| Apr 23 2014 |
2520 |
286.23 |
| Apr 23 2014 |
4837 |
317.12 |
| Apr 23 2014 |
5274 |
299.22 |
| Apr 16 2014 |
4848 |
317.12 |
| Apr 16 2014 |
2513 |
286.23 |
| Apr 16 2014 |
5291 |
299.22 |
| Apr 09 2014 |
4891 |
317.12 |
| Apr 09 2014 |
2646 |
286.23 |
| Apr 09 2014 |
5408 |
299.22 |
| Apr 02 2014 |
2552 |
283.65 |
| Apr 02 2014 |
4284 |
306.82 |
| Apr 02 2014 |
4348 |
287.72 |
| Mar 26 2014 |
4371 |
306.82 |
| Mar 26 2014 |
2665 |
286.61 |
| Mar 26 2014 |
4464 |
288.6 |
| Mar 19 2014 |
4420 |
306.82 |
| Mar 19 2014 |
2668 |
286.61 |
| Mar 19 2014 |
4503 |
288.6 |
| Mar 12 2014 |
4442 |
306.82 |
| Mar 12 2014 |
2689 |
286.61 |
| Mar 12 2014 |
4548 |
288.6 |
| Mar 05 2014 |
2676 |
286.61 |
| Mar 05 2014 |
4491 |
306.82 |
| Mar 05 2014 |
4569 |
288.6 |
| Feb 26 2014 |
4516 |
306.82 |
| Feb 26 2014 |
2712 |
286.61 |
| Feb 26 2014 |
4595 |
288.6 |
| Feb 19 2014 |
4538 |
306.82 |
| Feb 19 2014 |
2778 |
286.61 |
| Feb 19 2014 |
4644 |
288.6 |
| Feb 12 2014 |
2782 |
286.61 |
| Feb 12 2014 |
4260 |
302.92 |
| Feb 12 2014 |
4603 |
288.23 |
| Feb 05 2014 |
4315 |
302.92 |
| Feb 05 2014 |
2808 |
286.61 |
| Feb 05 2014 |
4647 |
288.23 |
| Jan 29 2014 |
4355 |
302.92 |
| Jan 29 2014 |
2805 |
286.61 |
| Jan 29 2014 |
4668 |
288.23 |
| Jan 22 2014 |
4356 |
302.92 |
| Jan 22 2014 |
2800 |
286.61 |
| Jan 22 2014 |
4682 |
288.23 |
| Jan 15 2014 |
4373 |
302.92 |
| Jan 15 2014 |
2800 |
286.61 |
| Jan 15 2014 |
4691 |
288.23 |
| Jan 08 2014 |
4377 |
302.92 |
| Jan 08 2014 |
2800 |
286.61 |
| Jan 08 2014 |
4698 |
288.23 |
| Jan 01 2014 |
4377 |
302.92 |
| Jan 01 2014 |
2800 |
286.61 |
| Jan 01 2014 |
4698 |
288.23 |
| Dec 25 2013 |
2800 |
286.61 |
| Dec 25 2013 |
4377 |
302.92 |
| Dec 25 2013 |
4697 |
288.23 |
| Dec 18 2013 |
4377 |
302.92 |
| Dec 18 2013 |
2800 |
286.61 |
| Dec 18 2013 |
4697 |
288.23 |
| Dec 11 2013 |
4377 |
302.92 |
| Dec 11 2013 |
2800 |
286.61 |
| Dec 11 2013 |
4697 |
288.23 |
| Dec 04 2013 |
2801 |
286.61 |
| Dec 04 2013 |
4377 |
302.92 |
| Dec 04 2013 |
4698 |
288.23 |
| Nov 27 2013 |
2801 |
286.61 |
| Nov 27 2013 |
4377 |
302.92 |
| Nov 27 2013 |
4698 |
288.23 |
| Nov 20 2013 |
4377 |
302.92 |
| Nov 20 2013 |
2801 |
286.61 |
| Nov 20 2013 |
4699 |
288.23 |
| Nov 13 2013 |
2801 |
286.61 |
| Nov 13 2013 |
4377 |
302.92 |
| Nov 13 2013 |
4698 |
288.23 |
| Nov 06 2013 |
2801 |
286.61 |
| Nov 06 2013 |
4377 |
302.92 |
| Nov 06 2013 |
4698 |
288.23 |
| Oct 30 2013 |
4377 |
302.92 |
| Oct 30 2013 |
2801 |
286.61 |
| Oct 30 2013 |
4697 |
288.23 |
| Oct 23 2013 |
4377 |
302.92 |
| Oct 23 2013 |
2801 |
286.61 |
| Oct 23 2013 |
4697 |
288.23 |
| Oct 16 2013 |
2814 |
286.61 |
| Oct 16 2013 |
4370 |
302.92 |
| Oct 16 2013 |
4702 |
288.23 |
| Oct 09 2013 |
4381 |
302.92 |
| Oct 09 2013 |
2795 |
286.15 |
| Oct 09 2013 |
4902 |
290.54 |
| Oct 02 2013 |
4383 |
302.92 |
| Oct 02 2013 |
3103 |
292.2 |
| Oct 02 2013 |
5432 |
297.54 |
| Sep 25 2013 |
4359 |
302.92 |
| Sep 25 2013 |
3094 |
292.2 |
| Sep 25 2013 |
5429 |
297.54 |
| Sep 18 2013 |
3073 |
292.2 |
| Sep 18 2013 |
4346 |
302.92 |
| Sep 18 2013 |
5399 |
297.54 |
| Sep 11 2013 |
4340 |
302.92 |
| Sep 11 2013 |
3753 |
304.95 |
| Sep 11 2013 |
5400 |
297.54 |
| Sep 04 2013 |
4373 |
302.92 |
| Sep 04 2013 |
5764 |
338.49 |
| Sep 04 2013 |
5148 |
294.35 |
| Aug 28 2013 |
5782 |
338.49 |
| Aug 28 2013 |
4409 |
302.92 |
| Aug 28 2013 |
5189 |
294.35 |
| Aug 21 2013 |
4461 |
302.92 |
| Aug 21 2013 |
5817 |
338.49 |
| Aug 21 2013 |
5240 |
294.35 |
| Aug 14 2013 |
4491 |
302.92 |
| Aug 14 2013 |
6542 |
348.12 |
| Aug 14 2013 |
5048 |
294.96 |
| Aug 07 2013 |
4570 |
302.92 |
| Aug 07 2013 |
6249 |
343.83 |
| Aug 07 2013 |
5108 |
294.96 |
| Jul 31 2013 |
4613 |
302.92 |
| Jul 31 2013 |
6349 |
343.83 |
| Jul 31 2013 |
5158 |
294.96 |
| Jul 24 2013 |
4649 |
302.92 |
| Jul 24 2013 |
6297 |
343.83 |
| Jul 24 2013 |
5182 |
294.96 |
| Jul 17 2013 |
4666 |
302.92 |
| Jul 17 2013 |
6330 |
343.83 |
| Jul 17 2013 |
5190 |
294.96 |
| Jul 10 2013 |
6355 |
343.83 |
| Jul 10 2013 |
4734 |
302.92 |
| Jul 10 2013 |
5253 |
294.96 |
| Jul 03 2013 |
5269 |
308.98 |
| Jul 03 2013 |
7429 |
357.39 |
| Jul 03 2013 |
5712 |
300.93 |
| Jun 26 2013 |
5425 |
308.98 |
| Jun 26 2013 |
7412 |
357.39 |
| Jun 26 2013 |
5853 |
300.93 |
| Jun 19 2013 |
7505 |
357.39 |
| Jun 19 2013 |
5508 |
308.98 |
| Jun 19 2013 |
5937 |
300.93 |
| Jun 12 2013 |
7588 |
357.39 |
| Jun 12 2013 |
5538 |
308.98 |
| Jun 12 2013 |
6038 |
300.93 |
| Jun 05 2013 |
12945 |
392.77 |
| Jun 05 2013 |
7553 |
357.39 |
| Jun 05 2013 |
8342 |
326.62 |
| May 29 2013 |
7487 |
357.39 |
| May 29 2013 |
12978 |
392.77 |
| May 29 2013 |
8353 |
326.62 |
| May 22 2013 |
7704 |
357.39 |
| May 22 2013 |
11886 |
380.4 |
| May 22 2013 |
8549 |
326.62 |
| May 15 2013 |
14490 |
404.58 |
| May 15 2013 |
7768 |
357.39 |
| May 15 2013 |
9846 |
338.96 |
| May 08 2013 |
14431 |
404.58 |
| May 08 2013 |
7777 |
357.39 |
| May 08 2013 |
9787 |
338.96 |
| May 01 2013 |
7978 |
357.39 |
| May 01 2013 |
14567 |
404.58 |
| May 01 2013 |
9905 |
338.96 |
| Apr 24 2013 |
14535 |
404.58 |
| Apr 24 2013 |
7799 |
357.39 |
| Apr 24 2013 |
9883 |
338.96 |
| Apr 17 2013 |
14538 |
404.58 |
| Apr 17 2013 |
7915 |
357.39 |
| Apr 17 2013 |
9970 |
338.96 |
| Apr 10 2013 |
14339 |
404.58 |
| Apr 10 2013 |
9922 |
380.84 |
| Apr 10 2013 |
14409 |
376.08 |
| Apr 03 2013 |
9938 |
380.84 |
| Apr 03 2013 |
14271 |
404.58 |
| Apr 03 2013 |
14403 |
376.08 |
| Mar 27 2013 |
10836 |
368.96 |
| Mar 27 2013 |
10185 |
380.84 |
| Mar 27 2013 |
14502 |
376.08 |
| Mar 20 2013 |
10646 |
368.96 |
| Mar 20 2013 |
10150 |
380.84 |
| Mar 20 2013 |
14427 |
376.08 |
| Mar 13 2013 |
7672 |
380.84 |
| Mar 13 2013 |
14453 |
376.08 |
| Oct 19 2012 |
9300 |
368.35 |
| Oct 19 2012 |
9506 |
380.84 |
| Oct 19 2012 |
13382 |
377.71 |
| Sep 23 2012 |
5843 |
334.92 |
| Sep 23 2012 |
9266 |
368.35 |
| Sep 23 2012 |
9608 |
346.07 |
| Aug 31 2012 |
9063 |
368.35 |
| Aug 31 2012 |
5203 |
326.65 |
| Aug 31 2012 |
9620 |
347.5 |
| Aug 24 2012 |
5161 |
326.65 |
| Aug 24 2012 |
7497 |
326.65 |
