Aug 12 2015 |
9871 |
401.83 |
Aug 12 2015 |
14888 |
401.83 |
Aug 05 2015 |
9946 |
401.83 |
Aug 05 2015 |
14889 |
401.83 |
Jul 29 2015 |
9983 |
401.83 |
Jul 29 2015 |
15068 |
401.83 |
Jul 22 2015 |
9984 |
401.83 |
Jul 22 2015 |
15082 |
401.83 |
Jul 15 2015 |
10208 |
401.83 |
Jul 15 2015 |
15185 |
401.83 |
Jul 08 2015 |
10253 |
401.83 |
Jul 08 2015 |
15302 |
401.83 |
Jul 01 2015 |
10303 |
401.83 |
Jul 01 2015 |
15387 |
401.83 |
Jun 24 2015 |
10322 |
401.83 |
Jun 24 2015 |
15448 |
401.83 |
Jun 17 2015 |
10345 |
401.83 |
Jun 17 2015 |
15548 |
401.83 |
Jun 10 2015 |
10406 |
401.83 |
Jun 10 2015 |
15526 |
401.83 |
Jun 03 2015 |
10539 |
401.83 |
Jun 03 2015 |
15709 |
401.83 |
May 27 2015 |
10466 |
401.83 |
May 27 2015 |
15588 |
401.83 |
May 20 2015 |
10554 |
401.83 |
May 20 2015 |
15642 |
401.83 |
May 13 2015 |
10644 |
401.83 |
May 13 2015 |
15698 |
401.83 |
May 06 2015 |
10542 |
401.83 |
May 06 2015 |
15398 |
401.83 |
Apr 29 2015 |
10692 |
401.83 |
Apr 29 2015 |
15624 |
401.83 |
Apr 22 2015 |
10744 |
401.83 |
Apr 22 2015 |
15703 |
401.83 |
Apr 15 2015 |
7422 |
370.8 |
Apr 15 2015 |
11434 |
370.8 |
Apr 08 2015 |
7419 |
370.8 |
Apr 08 2015 |
11480 |
370.8 |
Apr 01 2015 |
7523 |
370.8 |
Apr 01 2015 |
11667 |
370.8 |
Mar 25 2015 |
7213 |
370.8 |
Mar 25 2015 |
11330 |
370.8 |
Mar 18 2015 |
7014 |
370.8 |
Mar 18 2015 |
11164 |
370.8 |
Mar 11 2015 |
7178 |
370.8 |
Mar 11 2015 |
11554 |
370.8 |
Mar 04 2015 |
7289 |
370.8 |
Mar 04 2015 |
11662 |
370.8 |
Feb 25 2015 |
7333 |
370.8 |
Feb 25 2015 |
11680 |
370.8 |
Feb 18 2015 |
7406 |
370.8 |
Feb 18 2015 |
11754 |
370.8 |
Feb 11 2015 |
7434 |
370.8 |
Feb 11 2015 |
11767 |
370.8 |
Feb 04 2015 |
7473 |
370.8 |
Feb 04 2015 |
11779 |
370.8 |
Jan 28 2015 |
7461 |
370.8 |
Jan 28 2015 |
11794 |
370.8 |
Jan 21 2015 |
7472 |
370.8 |
Jan 21 2015 |
11808 |
370.8 |
Jan 14 2015 |
7484 |
370.8 |
Jan 14 2015 |
11829 |
370.8 |
Jan 07 2015 |
7484 |
370.8 |
Jan 07 2015 |
11819 |
370.8 |
Dec 31 2014 |
7484 |
370.8 |
Dec 31 2014 |
11821 |
370.8 |
Dec 24 2014 |
7484 |
370.8 |
Dec 24 2014 |
11821 |
370.8 |
Dec 17 2014 |
7484 |
370.8 |
Dec 17 2014 |
11815 |
370.8 |
Dec 10 2014 |
7484 |
370.8 |
Dec 10 2014 |
11815 |
370.8 |
Dec 03 2014 |
7484 |
370.8 |
Dec 03 2014 |
11815 |
370.8 |
Nov 26 2014 |
7484 |
370.8 |
Nov 26 2014 |
11815 |
370.8 |
Nov 19 2014 |
7484 |
370.8 |
Nov 19 2014 |
11815 |
370.8 |
Nov 12 2014 |
7484 |
370.8 |
Nov 12 2014 |
11815 |
370.8 |
Nov 05 2014 |
7484 |
370.8 |
Nov 05 2014 |
11815 |
370.8 |
Oct 29 2014 |
7483 |
370.8 |
Oct 29 2014 |
11814 |
370.8 |
Oct 22 2014 |
7479 |
370.8 |
Oct 22 2014 |
11831 |
370.8 |
Oct 15 2014 |
7458 |
370.8 |
Oct 15 2014 |
11808 |
370.8 |
Oct 08 2014 |
7458 |
370.8 |
Oct 08 2014 |
11801 |
370.8 |
Oct 01 2014 |
7463 |
370.8 |
Oct 01 2014 |
11816 |
370.8 |
Sep 24 2014 |
7492 |
370.8 |
Sep 24 2014 |
11797 |
370.8 |
Sep 17 2014 |
7455 |
370.8 |
Sep 17 2014 |
11793 |
370.8 |
Sep 10 2014 |
7467 |
370.8 |
Sep 10 2014 |
11798 |
370.8 |
Sep 03 2014 |
7470 |
370.8 |
Sep 03 2014 |
11849 |
370.8 |
Aug 27 2014 |
7394 |
370.8 |
Aug 27 2014 |
11860 |
370.8 |
Aug 20 2014 |
7382 |
370.8 |
Aug 20 2014 |
11868 |
370.8 |
Aug 13 2014 |
4942 |
339.78 |
Aug 13 2014 |
8325 |
339.78 |
Aug 06 2014 |
5001 |
339.78 |
Aug 06 2014 |
8351 |
339.78 |
Jul 30 2014 |
5003 |
339.78 |
Jul 30 2014 |
8442 |
339.78 |
Jul 23 2014 |
5004 |
339.78 |
Jul 23 2014 |
8432 |
339.78 |
Jul 16 2014 |
5056 |
339.78 |
Jul 16 2014 |
8414 |
339.78 |
Jul 09 2014 |
5091 |
339.78 |
Jul 09 2014 |
8386 |
339.78 |
Jul 02 2014 |
5128 |
339.78 |
Jul 02 2014 |
8498 |
339.78 |
Apr 27 2012 |
3984 |
333.29 |
Apr 27 2012 |
7187 |
333.29 |
Apr 13 2012 |
3559 |
333.29 |
Apr 13 2012 |
6759 |
333.29 |
Apr 06 2012 |
3392 |
333.29 |
Apr 06 2012 |
6654 |
333.29 |
Mar 27 2012 |
3304 |
333.29 |
Mar 27 2012 |
6553 |
333.29 |
Sep 23 2011 |
4091 |
333.29 |
Sep 23 2011 |
5714 |
333.29 |
Sep 16 2011 |
4070 |
333.29 |
Sep 16 2011 |
5715 |
333.29 |
Sep 10 2011 |
3974 |
333.29 |
Sep 10 2011 |
5624 |
333.29 |
Sep 02 2011 |
3964 |
333.29 |
Sep 02 2011 |
5560 |
333.29 |
Aug 26 2011 |
3963 |
333.29 |
Aug 26 2011 |
5556 |
333.29 |
Aug 19 2011 |
3821 |
333.29 |
Aug 19 2011 |
4986 |
333.29 |
Aug 12 2011 |
3736 |
333.29 |
Aug 12 2011 |
4933 |
333.29 |
Aug 05 2011 |
3709 |
333.29 |
Aug 05 2011 |
4867 |
333.29 |
Jul 29 2011 |
3676 |
333.29 |
Jul 29 2011 |
4834 |
333.29 |
Jul 22 2011 |
3472 |
333.29 |
Jul 22 2011 |
4612 |
333.29 |
Jul 15 2011 |
3281 |
333.29 |
Jul 15 2011 |
4397 |
333.29 |
Oct 15 2010 |
1531 |
247.66 |
Oct 15 2010 |
1913 |
247.66 |
Aug 15 2010 |
1488 |
247.66 |
Aug 15 2010 |
1870 |
247.66 |
Aug 01 2010 |
1375 |
247.66 |
Aug 01 2010 |
1779 |
247.66 |
Jul 15 2010 |
1289 |
247.66 |
Jul 15 2010 |
1616 |
247.66 |
Jul 01 2010 |
1318 |
247.66 |
Jul 01 2010 |
3556 |
358.53 |
Jul 01 2010 |
3100 |
304.22 |
Jun 15 2010 |
3445 |
358.53 |
Jun 15 2010 |
1278 |
247.66 |
Jun 15 2010 |
2973 |
304.22 |
Jun 01 2010 |
1097 |
247.66 |
Jun 01 2010 |
3121 |
358.53 |
Jun 01 2010 |
2770 |
304.22 |
May 27 2010 |
878 |
247.66 |
May 27 2010 |
1274 |
247.66 |
May 15 2010 |
2873 |
358.53 |
May 15 2010 |
995 |
247.66 |
May 15 2010 |
2628 |
304.22 |
Apr 30 2010 |
949 |
247.66 |
Apr 30 2010 |
2408 |
301.25 |
Apr 15 2010 |
2622 |
358.53 |
Apr 15 2010 |
767 |
289.37 |
Apr 15 2010 |
873 |
247.66 |
Apr 15 2010 |
2314 |
301.25 |
Apr 02 2010 |
635 |
289.37 |
Apr 02 2010 |
2118 |
358.53 |
Apr 02 2010 |
2939 |
335.79 |
Aug 30 2009 |
520 |
289.37 |
Aug 30 2009 |
1373 |
358.53 |
Aug 30 2009 |
1898 |
335.79 |
Aug 15 2009 |
520 |
289.37 |
Aug 15 2009 |
1496 |
358.53 |
Aug 15 2009 |
1902 |
335.79 |
Aug 01 2009 |
522 |
289.37 |
Aug 01 2009 |
1471 |
358.53 |
Aug 01 2009 |
1908 |
335.79 |
Jul 15 2009 |
1472 |
358.53 |
Jul 15 2009 |
514 |
289.37 |
Jul 15 2009 |
1912 |
335.79 |
Jul 01 2009 |
517 |
289.37 |
Jul 01 2009 |
1061 |
289.37 |
Jun 15 2009 |
1070 |
289.37 |
Jun 01 2009 |
511 |
289.37 |
Jun 01 2009 |
1003 |
289.37 |
May 15 2009 |
511 |
289.37 |
May 15 2009 |
1034 |
289.37 |