| Apr 19 2024 |
5934 |
429.22 |
| Apr 19 2024 |
1553 |
338.1 |
| Apr 19 2024 |
7175 |
368.47 |
| Apr 17 2024 |
5934 |
429.22 |
| Apr 17 2024 |
1524 |
338.1 |
| Apr 17 2024 |
7145 |
368.47 |
| Apr 10 2024 |
5964 |
429.22 |
| Apr 10 2024 |
1517 |
338.1 |
| Apr 10 2024 |
7126 |
368.47 |
| Apr 03 2024 |
5850 |
429.22 |
| Apr 03 2024 |
1519 |
338.1 |
| Apr 03 2024 |
7126 |
368.47 |
| Mar 27 2024 |
3302 |
364.23 |
| Mar 27 2024 |
2951 |
316.06 |
| Mar 27 2024 |
4505 |
322.33 |
| Mar 21 2024 |
3337 |
364.23 |
| Mar 21 2024 |
2966 |
316.06 |
| Mar 21 2024 |
4498 |
322.33 |
| Mar 14 2024 |
3243 |
364.23 |
| Mar 14 2024 |
2953 |
316.06 |
| Mar 14 2024 |
4456 |
322.33 |
| Mar 07 2024 |
3254 |
364.23 |
| Mar 07 2024 |
2971 |
316.06 |
| Mar 07 2024 |
4460 |
322.33 |
| Feb 29 2024 |
3331 |
364.23 |
| Feb 29 2024 |
2971 |
316.06 |
| Feb 29 2024 |
4488 |
322.33 |
| Feb 22 2024 |
3311 |
364.23 |
| Feb 22 2024 |
2967 |
316.06 |
| Feb 22 2024 |
4483 |
322.33 |
| Feb 15 2024 |
3302 |
364.23 |
| Feb 15 2024 |
2982 |
316.06 |
| Feb 15 2024 |
4471 |
322.33 |
| Feb 08 2024 |
3286 |
364.23 |
| Feb 08 2024 |
2971 |
316.06 |
| Feb 08 2024 |
4437 |
322.33 |
| Feb 01 2024 |
3147 |
364.23 |
| Feb 01 2024 |
3005 |
316.06 |
| Feb 01 2024 |
4357 |
322.33 |
| Jan 25 2024 |
3131 |
364.23 |
| Jan 25 2024 |
2996 |
316.06 |
| Jan 25 2024 |
4346 |
322.33 |
| Jan 18 2024 |
3131 |
364.23 |
| Jan 18 2024 |
2986 |
316.06 |
| Jan 18 2024 |
4343 |
322.33 |
| Jan 11 2024 |
3131 |
364.23 |
| Jan 11 2024 |
2984 |
316.06 |
| Jan 11 2024 |
4344 |
322.33 |
| Jan 04 2024 |
3131 |
364.23 |
| Jan 04 2024 |
2984 |
316.06 |
| Jan 04 2024 |
4345 |
322.33 |
| Dec 28 2023 |
3131 |
364.23 |
| Dec 28 2023 |
2986 |
316.06 |
| Dec 28 2023 |
4346 |
322.33 |
| Dec 21 2023 |
3131 |
364.23 |
| Dec 21 2023 |
2986 |
316.06 |
| Dec 21 2023 |
4346 |
322.33 |
| Dec 14 2023 |
3131 |
364.23 |
| Dec 14 2023 |
2985 |
316.06 |
| Dec 14 2023 |
4346 |
322.33 |
| Dec 07 2023 |
3131 |
364.23 |
| Dec 07 2023 |
2985 |
316.06 |
| Dec 07 2023 |
4346 |
322.33 |
| Nov 30 2023 |
3121 |
364.23 |
| Nov 30 2023 |
2984 |
316.06 |
| Nov 30 2023 |
4347 |
322.33 |
| Nov 23 2023 |
3121 |
364.23 |
| Nov 23 2023 |
2984 |
316.06 |
| Nov 23 2023 |
4346 |
322.33 |
| Nov 16 2023 |
3121 |
364.23 |
| Nov 16 2023 |
2984 |
316.06 |
| Nov 16 2023 |
4341 |
322.33 |
| Nov 09 2023 |
3124 |
364.23 |
| Nov 09 2023 |
2982 |
316.06 |
| Nov 09 2023 |
4342 |
322.33 |
| Nov 02 2023 |
3124 |
364.23 |
| Nov 02 2023 |
2982 |
316.06 |
| Nov 02 2023 |
4342 |
322.33 |
| Oct 26 2023 |
3084 |
364.23 |
| Oct 26 2023 |
2993 |
316.06 |
| Oct 26 2023 |
4337 |
322.33 |
| Oct 19 2023 |
3093 |
364.23 |
| Oct 19 2023 |
2992 |
316.06 |
| Oct 19 2023 |
4306 |
322.33 |
| Oct 12 2023 |
3093 |
364.23 |
| Oct 12 2023 |
2990 |
316.06 |
| Oct 12 2023 |
4307 |
322.33 |
| Oct 05 2023 |
3091 |
364.23 |
| Oct 05 2023 |
2991 |
316.06 |
| Oct 05 2023 |
4220 |
322.33 |
| Sep 28 2023 |
3172 |
364.23 |
| Sep 28 2023 |
2986 |
316.06 |
| Sep 28 2023 |
4264 |
322.33 |
| Sep 21 2023 |
3164 |
364.23 |
| Sep 21 2023 |
2982 |
316.06 |
| Sep 21 2023 |
4252 |
322.33 |
| Sep 14 2023 |
3190 |
364.23 |
| Sep 14 2023 |
2991 |
316.06 |
| Sep 14 2023 |
4262 |
322.33 |
| Sep 07 2023 |
3203 |
364.23 |
| Sep 07 2023 |
3002 |
316.06 |
| Sep 07 2023 |
4277 |
322.33 |
| Aug 31 2023 |
3206 |
364.23 |
| Aug 31 2023 |
3041 |
316.06 |
| Aug 31 2023 |
4294 |
322.33 |
| Aug 24 2023 |
3234 |
364.23 |
| Aug 24 2023 |
3036 |
316.06 |
| Aug 24 2023 |
4280 |
322.33 |
| Aug 17 2023 |
3223 |
364.23 |
| Aug 17 2023 |
3052 |
316.06 |
| Aug 17 2023 |
4306 |
322.33 |
| Aug 10 2023 |
3223 |
364.23 |
| Aug 10 2023 |
3057 |
316.06 |
| Aug 10 2023 |
4325 |
322.33 |
| Aug 03 2023 |
3217 |
364.23 |
| Aug 03 2023 |
3040 |
316.06 |
| Aug 03 2023 |
4308 |
322.33 |
| Jul 27 2023 |
3229 |
364.23 |
| Jul 27 2023 |
3049 |
316.06 |
| Jul 27 2023 |
4304 |
322.33 |
| Jul 20 2023 |
3610 |
374.39 |
| Jul 20 2023 |
3375 |
324.8 |
| Jul 20 2023 |
4053 |
317.53 |
| Jul 13 2023 |
3616 |
374.39 |
| Jul 13 2023 |
3404 |
324.8 |
| Jul 13 2023 |
4098 |
317.53 |
| Jul 06 2023 |
3655 |
374.39 |
| Jul 06 2023 |
3427 |
324.8 |
| Jul 06 2023 |
4102 |
317.53 |
| Jun 29 2023 |
3640 |
374.39 |
| Jun 29 2023 |
3405 |
324.8 |
| Jun 29 2023 |
4095 |
317.53 |
| Jun 22 2023 |
3660 |
374.39 |
| Jun 22 2023 |
3405 |
324.8 |
| Jun 22 2023 |
4097 |
317.53 |
| Jun 15 2023 |
3656 |
374.39 |
| Jun 15 2023 |
3438 |
324.8 |
| Jun 15 2023 |
4116 |
317.53 |
| Jun 08 2023 |
3685 |
374.39 |
| Jun 08 2023 |
3192 |
317.07 |
| Jun 08 2023 |
4140 |
317.53 |
| Jun 01 2023 |
3732 |
374.39 |
| Jun 01 2023 |
3153 |
317.07 |
| Jun 01 2023 |
4135 |
317.53 |
| May 25 2023 |
3691 |
374.39 |
| May 25 2023 |
3134 |
317.07 |
| May 25 2023 |
4112 |
317.53 |
| May 18 2023 |
3667 |
374.39 |
| May 18 2023 |
3136 |
317.07 |
| May 18 2023 |
4112 |
317.53 |
| May 11 2023 |
3627 |
374.39 |
| May 11 2023 |
3111 |
317.07 |
| May 11 2023 |
4084 |
317.53 |
| May 04 2023 |
3529 |
374.39 |
| May 04 2023 |
3057 |
317.07 |
| May 04 2023 |
4010 |
317.53 |
| Apr 27 2023 |
3494 |
374.39 |
| Apr 27 2023 |
3062 |
317.07 |
| Apr 27 2023 |
4001 |
317.53 |
| Apr 20 2023 |
3446 |
374.39 |
| Apr 20 2023 |
3024 |
317.07 |
| Apr 20 2023 |
3977 |
317.53 |
| Apr 13 2023 |
3402 |
374.39 |
| Apr 13 2023 |
3013 |
317.07 |
| Apr 13 2023 |
3946 |
317.53 |
| Apr 06 2023 |
3371 |
374.39 |
| Apr 06 2023 |
3016 |
317.07 |
| Apr 06 2023 |
3943 |
317.53 |
| Mar 30 2023 |
3334 |
374.39 |
| Mar 30 2023 |
3137 |
321.79 |
| Mar 30 2023 |
3996 |
318.75 |
| Mar 23 2023 |
3290 |
374.39 |
| Mar 23 2023 |
3096 |
321.79 |
| Mar 23 2023 |
3970 |
318.75 |
| Mar 16 2023 |
3256 |
374.39 |
| Mar 16 2023 |
3078 |
321.79 |
| Mar 16 2023 |
3950 |
318.75 |
| Mar 09 2023 |
3160 |
374.39 |
| Mar 09 2023 |
3058 |
321.79 |
| Mar 09 2023 |
3915 |
318.75 |
| Mar 02 2023 |
3136 |
374.39 |
| Mar 02 2023 |
3038 |
321.79 |
| Mar 02 2023 |
3900 |
318.75 |
| Feb 23 2023 |
3141 |
374.39 |
| Feb 23 2023 |
3033 |
321.79 |
| Feb 23 2023 |
3894 |
318.75 |
| Feb 16 2023 |
3065 |
374.39 |
| Feb 16 2023 |
3015 |
321.79 |
| Feb 16 2023 |
3851 |
318.75 |
| Feb 09 2023 |
3065 |
374.39 |
| Feb 09 2023 |
3009 |
321.79 |
| Feb 09 2023 |
3847 |
318.75 |
| Feb 02 2023 |
3070 |
374.39 |
| Feb 02 2023 |
2989 |
321.79 |
| Feb 02 2023 |
3829 |
318.75 |
| Jan 26 2023 |
3070 |
374.39 |
| Jan 26 2023 |
2981 |
321.79 |
| Jan 26 2023 |
3825 |
318.75 |
| Jan 19 2023 |
3070 |
374.39 |
| Jan 19 2023 |
2977 |
321.79 |
| Jan 19 2023 |
3822 |
318.75 |
| Jan 12 2023 |
3070 |
374.39 |
| Jan 12 2023 |
2977 |
321.79 |
| Jan 12 2023 |
3822 |
318.75 |
| Jan 05 2023 |
3070 |
374.39 |
| Jan 05 2023 |
2977 |
321.79 |
| Jan 05 2023 |
3822 |
318.75 |
| Dec 29 2022 |
3070 |
374.39 |
| Dec 29 2022 |
2977 |
321.79 |
| Dec 29 2022 |
3822 |
318.75 |
| Dec 22 2022 |
3070 |
374.39 |
| Dec 22 2022 |
2977 |
321.79 |
| Dec 22 2022 |
3822 |
318.75 |
| Dec 15 2022 |
3064 |
374.39 |
| Dec 15 2022 |
2976 |
321.79 |
| Dec 15 2022 |
3822 |
318.75 |
| Dec 08 2022 |
3064 |
374.39 |
| Dec 08 2022 |
2974 |
321.79 |
| Dec 08 2022 |
3819 |
318.75 |
| Dec 01 2022 |
3064 |
374.39 |
| Dec 01 2022 |
2974 |
321.79 |
| Dec 01 2022 |
3819 |
318.75 |
| Nov 24 2022 |
3064 |
374.39 |
| Nov 24 2022 |
2974 |
321.79 |
| Nov 24 2022 |
3819 |
318.75 |
| Nov 17 2022 |
3051 |
374.39 |
| Nov 17 2022 |
2975 |
321.79 |
| Nov 17 2022 |
3823 |
318.75 |
| Nov 10 2022 |
3052 |
374.39 |
| Nov 10 2022 |
2975 |
321.79 |
| Nov 10 2022 |
3824 |
318.75 |
| Nov 03 2022 |
3053 |
374.39 |
| Nov 03 2022 |
2965 |
321.79 |
| Nov 03 2022 |
3814 |
318.75 |
| Oct 27 2022 |
3053 |
374.39 |
| Oct 27 2022 |
2962 |
321.79 |
| Oct 27 2022 |
3811 |
318.75 |
| Oct 20 2022 |
3058 |
374.39 |
| Oct 20 2022 |
2961 |
321.79 |
| Oct 20 2022 |
3811 |
318.75 |
| Oct 13 2022 |
3052 |
374.39 |
| Oct 13 2022 |
2961 |
321.79 |
| Oct 13 2022 |
3808 |
318.75 |
| Oct 06 2022 |
3055 |
374.39 |
| Oct 06 2022 |
2962 |
321.79 |
| Oct 06 2022 |
3809 |
318.75 |
| Sep 29 2022 |
3048 |
374.39 |
| Sep 29 2022 |
2967 |
321.79 |
| Sep 29 2022 |
3808 |
318.75 |
| Sep 22 2022 |
3033 |
374.39 |
| Sep 22 2022 |
2965 |
321.79 |
| Sep 22 2022 |
3806 |
318.75 |
| Sep 15 2022 |
3029 |
374.39 |
| Sep 15 2022 |
2960 |
321.79 |
| Sep 15 2022 |
3804 |
318.75 |
| Sep 08 2022 |
3031 |
374.39 |
| Sep 08 2022 |
2947 |
321.79 |
| Sep 08 2022 |
3795 |
318.75 |
| Sep 01 2022 |
3002 |
374.39 |
| Sep 01 2022 |
2902 |
321.79 |
| Sep 01 2022 |
3747 |
318.75 |
| Aug 25 2022 |
2973 |
374.39 |
| Aug 25 2022 |
2874 |
321.79 |
| Aug 25 2022 |
3718 |
318.75 |
| Aug 18 2022 |
2930 |
374.39 |
| Aug 18 2022 |
2867 |
321.79 |
| Aug 18 2022 |
3695 |
318.75 |
| Aug 11 2022 |
2418 |
356.12 |
| Aug 11 2022 |
2822 |
321.79 |
| Aug 11 2022 |
3608 |
317.09 |
| Aug 04 2022 |
2400 |
356.12 |
| Aug 04 2022 |
2817 |
321.79 |
| Aug 04 2022 |
3595 |
317.09 |
| Jul 28 2022 |
2368 |
356.12 |
| Jul 28 2022 |
2757 |
321.79 |
| Jul 28 2022 |
3548 |
317.09 |
| Jul 21 2022 |
2353 |
356.12 |
| Jul 21 2022 |
2699 |
321.79 |
| Jul 21 2022 |
3499 |
317.09 |
| Jul 14 2022 |
2347 |
356.12 |
| Jul 14 2022 |
2693 |
321.79 |
| Jul 14 2022 |
3495 |
317.09 |
| Jul 07 2022 |
2309 |
356.12 |
| Jul 07 2022 |
2670 |
321.79 |
| Jul 07 2022 |
3463 |
317.09 |
| Jun 30 2022 |
2282 |
356.12 |
| Jun 30 2022 |
2668 |
321.79 |
| Jun 30 2022 |
3449 |
317.09 |
| Jun 23 2022 |
2278 |
356.12 |
| Jun 23 2022 |
2648 |
321.79 |
| Jun 23 2022 |
3440 |
317.09 |
| Jun 16 2022 |
2242 |
356.12 |
| Jun 16 2022 |
2539 |
321.79 |
| Jun 16 2022 |
3344 |
317.09 |
| Jun 09 2022 |
2212 |
356.12 |
| Jun 09 2022 |
2524 |
321.79 |
| Jun 09 2022 |
3277 |
317.09 |
| Jun 02 2022 |
2176 |
356.12 |
| Jun 02 2022 |
2432 |
321.79 |
| Jun 02 2022 |
3209 |
317.09 |
| May 26 2022 |
2139 |
356.12 |
| May 26 2022 |
2394 |
321.79 |
| May 26 2022 |
3126 |
317.09 |
| May 19 2022 |
2064 |
356.12 |
| May 19 2022 |
2339 |
321.79 |
| May 19 2022 |
3078 |
317.09 |
| May 12 2022 |
2054 |
356.12 |
| May 12 2022 |
2318 |
321.79 |
| May 12 2022 |
3052 |
317.09 |
| May 05 2022 |
1972 |
356.12 |
| May 05 2022 |
2254 |
321.79 |
| May 05 2022 |
2968 |
317.09 |
| Apr 28 2022 |
1906 |
356.12 |
| Apr 28 2022 |
2198 |
321.79 |
| Apr 28 2022 |
2900 |
317.09 |
| Apr 21 2022 |
1779 |
356.12 |
| Apr 21 2022 |
2127 |
321.79 |
| Apr 21 2022 |
2814 |
317.09 |
| Apr 14 2022 |
3178 |
404.89 |
| Apr 14 2022 |
2438 |
339.56 |
| Apr 14 2022 |
3153 |
331.8 |
| Apr 07 2022 |
3187 |
404.89 |
| Apr 07 2022 |
2400 |
339.56 |
| Apr 07 2022 |
3108 |
331.8 |
| Mar 31 2022 |
3197 |
404.89 |
| Mar 31 2022 |
2391 |
339.56 |
| Mar 31 2022 |
3099 |
331.8 |
| Mar 24 2022 |
3147 |
404.89 |
| Mar 24 2022 |
2336 |
339.56 |
| Mar 24 2022 |
3028 |
331.8 |
| Mar 17 2022 |
3145 |
404.89 |
| Mar 17 2022 |
2305 |
339.56 |
| Mar 17 2022 |
3013 |
331.8 |
| Mar 10 2022 |
3167 |
404.89 |
| Mar 10 2022 |
2286 |
339.56 |
| Mar 10 2022 |
2965 |
331.8 |
| Mar 03 2022 |
3140 |
406.24 |
| Mar 03 2022 |
2279 |
339.56 |
| Mar 03 2022 |
2958 |
331.8 |
| Feb 24 2022 |
2938 |
406.24 |
| Feb 24 2022 |
2249 |
339.56 |
| Feb 24 2022 |
2880 |
331.8 |
| Feb 17 2022 |
2650 |
406.24 |
| Feb 17 2022 |
2121 |
339.56 |
| Feb 17 2022 |
2713 |
331.8 |
| Feb 10 2022 |
2646 |
406.24 |
| Feb 10 2022 |
2136 |
339.56 |
| Feb 10 2022 |
2742 |
331.8 |
| Feb 03 2022 |
2665 |
406.24 |
| Feb 03 2022 |
2146 |
339.56 |
| Feb 03 2022 |
2751 |
331.8 |
| Jan 27 2022 |
2652 |
406.24 |
| Jan 27 2022 |
2152 |
339.56 |
| Jan 27 2022 |
2749 |
331.8 |
| Jan 20 2022 |
2653 |
406.24 |
| Jan 20 2022 |
2155 |
339.56 |
| Jan 20 2022 |
2754 |
331.8 |
| Jan 13 2022 |
2653 |
406.24 |
| Jan 13 2022 |
2156 |
339.56 |
| Jan 13 2022 |
2758 |
331.8 |
| Jan 06 2022 |
2653 |
406.24 |
| Jan 06 2022 |
2156 |
339.56 |
| Jan 06 2022 |
2758 |
331.8 |
| Dec 30 2021 |
2656 |
406.24 |
| Dec 30 2021 |
2157 |
339.56 |
| Dec 30 2021 |
2757 |
331.8 |
| Dec 23 2021 |
2656 |
406.24 |
| Dec 23 2021 |
2157 |
339.56 |
| Dec 23 2021 |
2757 |
331.8 |
| Dec 16 2021 |
2656 |
406.24 |
| Dec 16 2021 |
2157 |
339.56 |
| Dec 16 2021 |
2757 |
331.8 |
| Dec 09 2021 |
2656 |
406.24 |
| Dec 09 2021 |
2157 |
339.56 |
| Dec 09 2021 |
2757 |
331.8 |
| Dec 02 2021 |
2656 |
406.24 |
| Dec 02 2021 |
2158 |
339.56 |
| Dec 02 2021 |
2757 |
331.8 |
| Nov 25 2021 |
2656 |
406.24 |
| Nov 25 2021 |
2158 |
339.56 |
| Nov 25 2021 |
2757 |
331.8 |
| Nov 18 2021 |
2656 |
406.24 |
| Nov 18 2021 |
2158 |
339.56 |
| Nov 18 2021 |
2757 |
331.8 |
| Nov 11 2021 |
2657 |
406.24 |
| Nov 11 2021 |
2158 |
339.56 |
| Nov 11 2021 |
2757 |
331.8 |
| Nov 04 2021 |
2663 |
406.24 |
| Nov 04 2021 |
2158 |
339.56 |
| Nov 04 2021 |
2765 |
331.8 |
| Oct 28 2021 |
2663 |
406.24 |
| Oct 28 2021 |
2158 |
339.56 |
| Oct 28 2021 |
2765 |
331.8 |
| Oct 21 2021 |
2663 |
406.24 |
| Oct 21 2021 |
2158 |
339.56 |
| Oct 21 2021 |
2765 |
331.8 |
| Oct 14 2021 |
2654 |
406.24 |
| Oct 14 2021 |
2158 |
339.56 |
| Oct 14 2021 |
2766 |
331.8 |
| Oct 07 2021 |
2658 |
406.24 |
| Oct 07 2021 |
2159 |
339.56 |
| Oct 07 2021 |
2766 |
331.8 |
| Sep 30 2021 |
2654 |
406.24 |
| Sep 30 2021 |
2121 |
339.56 |
| Sep 30 2021 |
2724 |
331.8 |
| Sep 23 2021 |
2694 |
406.24 |
| Sep 23 2021 |
2055 |
339.56 |
| Sep 23 2021 |
2652 |
331.8 |
| Sep 16 2021 |
2653 |
406.24 |
| Sep 16 2021 |
2038 |
339.56 |
| Sep 16 2021 |
2589 |
331.8 |
| Sep 09 2021 |
2666 |
406.24 |
| Sep 09 2021 |
2022 |
339.56 |
| Sep 09 2021 |
2585 |
331.8 |
| Sep 02 2021 |
2736 |
406.24 |
| Sep 02 2021 |
1928 |
339.56 |
| Sep 02 2021 |
2475 |
331.8 |
| Aug 26 2021 |
2737 |
406.24 |
| Aug 26 2021 |
1843 |
335.09 |
| Aug 26 2021 |
2436 |
331.8 |
| Aug 19 2021 |
2760 |
406.24 |
| Aug 19 2021 |
1668 |
335.09 |
| Aug 19 2021 |
2297 |
331.8 |
| Aug 12 2021 |
2737 |
406.24 |
| Aug 12 2021 |
1634 |
335.09 |
| Aug 12 2021 |
2257 |
331.8 |
| Aug 05 2021 |
2739 |
406.24 |
| Aug 05 2021 |
1581 |
335.09 |
| Aug 05 2021 |
2160 |
331.8 |
| Jul 29 2021 |
2775 |
406.24 |
| Jul 29 2021 |
1530 |
335.09 |
| Jul 29 2021 |
2095 |
331.8 |
| Jul 22 2021 |
2738 |
407.59 |
| Jul 22 2021 |
1430 |
338.22 |
| Jul 22 2021 |
1964 |
333.58 |
| Jul 15 2021 |
2847 |
407.59 |
| Jul 15 2021 |
1385 |
338.22 |
| Jul 15 2021 |
1910 |
333.58 |
| Jul 08 2021 |
2789 |
407.59 |
| Jul 08 2021 |
1365 |
338.22 |
| Jul 08 2021 |
1854 |
333.58 |
| Jul 01 2021 |
2783 |
407.59 |
| Jul 01 2021 |
1310 |
338.22 |
| Jul 01 2021 |
1811 |
333.58 |
| Jun 24 2021 |
2784 |
407.59 |
| Jun 24 2021 |
1263 |
338.22 |
| Jun 24 2021 |
1707 |
333.58 |
| Jun 17 2021 |
2705 |
407.59 |
| Jun 17 2021 |
1153 |
340.61 |
| Jun 17 2021 |
2242 |
354.24 |
| Jun 10 2021 |
2687 |
407.59 |
| Jun 10 2021 |
988 |
340.61 |
| Jun 10 2021 |
2033 |
354.24 |
| Jun 03 2021 |
1958 |
354.24 |
| May 27 2021 |
2608 |
407.59 |
| May 27 2021 |
811 |
340.61 |
| May 27 2021 |
1792 |
354.24 |
| May 07 2021 |
2797 |
354.24 |
| Mar 05 2021 |
1120 |
410.16 |
| Mar 05 2021 |
1035 |
407.59 |
| Mar 05 2021 |
1807 |
408.88 |
| Feb 26 2021 |
1364 |
410.16 |
| Feb 26 2021 |
1217 |
407.59 |
| Feb 26 2021 |
2062 |
408.88 |
| Feb 19 2021 |
1431 |
410.16 |
| Feb 19 2021 |
1492 |
407.59 |
| Feb 19 2021 |
2300 |
408.88 |
| Feb 12 2021 |
1605 |
407.59 |
| Feb 12 2021 |
1531 |
410.16 |
| Feb 12 2021 |
2456 |
408.88 |
| Feb 05 2021 |
1641 |
410.16 |
| Feb 05 2021 |
1686 |
407.59 |
| Feb 05 2021 |
2591 |
408.88 |
| Jan 29 2021 |
1667 |
410.16 |
| Jan 29 2021 |
1719 |
407.59 |
| Jan 29 2021 |
2656 |
408.88 |
| Jan 22 2021 |
1770 |
407.59 |
| Jan 22 2021 |
1705 |
410.16 |
| Jan 22 2021 |
2720 |
408.88 |
| Jan 15 2021 |
1690 |
408.32 |
| Jan 15 2021 |
1770 |
407.59 |
| Jan 15 2021 |
2729 |
408.14 |
| Jan 08 2021 |
1690 |
408.32 |
| Jan 08 2021 |
1770 |
407.59 |
| Jan 08 2021 |
2722 |
408.14 |
| Jan 01 2021 |
1685 |
408.32 |
| Jan 01 2021 |
1770 |
407.59 |
| Jan 01 2021 |
2698 |
408.14 |
| Dec 25 2020 |
1770 |
407.59 |
| Dec 25 2020 |
1685 |
408.32 |
| Dec 25 2020 |
2698 |
408.14 |
| Dec 18 2020 |
1685 |
408.32 |
| Dec 18 2020 |
1770 |
407.59 |
| Dec 18 2020 |
2698 |
408.14 |
| Dec 11 2020 |
1685 |
408.32 |
| Dec 11 2020 |
1770 |
407.59 |
| Dec 11 2020 |
2693 |
408.14 |
| Dec 04 2020 |
1673 |
408.32 |
| Dec 04 2020 |
1770 |
407.59 |
| Dec 04 2020 |
2681 |
408.14 |
| Nov 27 2020 |
1673 |
408.32 |
| Nov 27 2020 |
1770 |
407.59 |
| Nov 27 2020 |
2681 |
408.14 |
| Nov 20 2020 |
1673 |
408.32 |
| Nov 20 2020 |
1770 |
407.59 |
| Nov 20 2020 |
2681 |
408.14 |
| Nov 13 2020 |
1673 |
408.32 |
| Nov 13 2020 |
1770 |
407.59 |
| Nov 13 2020 |
2681 |
408.14 |
| Nov 06 2020 |
1770 |
407.59 |
| Nov 06 2020 |
1673 |
408.32 |
| Nov 06 2020 |
2726 |
408.14 |
| Oct 30 2020 |
1668 |
408.32 |
| Oct 30 2020 |
1763 |
407.59 |
| Oct 30 2020 |
2678 |
408.14 |
| Oct 23 2020 |
1668 |
408.32 |
| Oct 23 2020 |
1685 |
407.59 |
| Oct 23 2020 |
2648 |
408.14 |
| Oct 16 2020 |
1697 |
407.59 |
| Oct 16 2020 |
1651 |
408.32 |
| Oct 16 2020 |
2646 |
408.14 |
| Oct 09 2020 |
1636 |
408.32 |
| Oct 09 2020 |
1701 |
407.59 |
| Oct 09 2020 |
2635 |
408.14 |
| Oct 02 2020 |
1607 |
407.59 |
| Oct 02 2020 |
1516 |
408.32 |
| Oct 02 2020 |
2456 |
408.14 |
| Sep 25 2020 |
1595 |
407.59 |
| Sep 25 2020 |
1544 |
408.32 |
| Sep 25 2020 |
2493 |
408.14 |
| Sep 18 2020 |
1551 |
408.32 |
| Sep 18 2020 |
1596 |
407.59 |
| Sep 18 2020 |
2493 |
408.14 |
| Sep 11 2020 |
1576 |
408.32 |
| Sep 11 2020 |
1496 |
407.59 |
| Sep 11 2020 |
2338 |
408.14 |
| Sep 04 2020 |
1691 |
408.32 |
| Sep 04 2020 |
1741 |
407.59 |
| Sep 04 2020 |
2664 |
408.14 |
| Aug 28 2020 |
1894 |
407.59 |
| Aug 28 2020 |
378 |
338.59 |
| Aug 28 2020 |
892 |
354.24 |
| Aug 21 2020 |
407 |
338.59 |
| Aug 21 2020 |
2022 |
407.59 |
| Aug 21 2020 |
965 |
354.24 |
| Aug 14 2020 |
404 |
338.59 |
| Aug 14 2020 |
2069 |
407.59 |
| Aug 14 2020 |
974 |
354.24 |
| Aug 07 2020 |
2245 |
407.59 |
| Aug 07 2020 |
438 |
338.59 |
| Aug 07 2020 |
1041 |
354.24 |
| Jul 31 2020 |
487 |
338.59 |
| Jul 31 2020 |
2374 |
407.59 |
| Jul 31 2020 |
1096 |
354.24 |
| Jul 24 2020 |
538 |
338.59 |
| Jul 24 2020 |
2479 |
407.59 |
| Jul 24 2020 |
1180 |
354.24 |
| Jul 17 2020 |
600 |
338.59 |
| Jul 17 2020 |
2674 |
407.59 |
| Jul 17 2020 |
1227 |
354.24 |
| Jul 10 2020 |
2790 |
407.59 |
| Jul 10 2020 |
641 |
338.59 |
| Jul 10 2020 |
1310 |
354.24 |
| Jul 03 2020 |
644 |
338.59 |
| Jul 03 2020 |
2857 |
407.59 |
| Jul 03 2020 |
1307 |
354.24 |
| Jun 26 2020 |
707 |
338.59 |
| Jun 26 2020 |
3024 |
407.59 |
| Jun 26 2020 |
1453 |
354.24 |
| Jun 19 2020 |
729 |
338.59 |
| Jun 19 2020 |
3110 |
407.59 |
| Jun 19 2020 |
1566 |
354.24 |
| Jun 12 2020 |
745 |
338.59 |
| Jun 12 2020 |
3244 |
407.59 |
| Jun 12 2020 |
1606 |
354.24 |
| Jun 05 2020 |
810 |
338.59 |
| Jun 05 2020 |
3311 |
407.59 |
| Jun 05 2020 |
1673 |
354.24 |
| May 29 2020 |
858 |
338.59 |
| May 29 2020 |
3439 |
407.59 |
| May 29 2020 |
1742 |
354.24 |
| May 22 2020 |
3599 |
407.59 |
| May 22 2020 |
918 |
338.59 |
| May 22 2020 |
1829 |
354.24 |
| May 15 2020 |
944 |
338.59 |
| May 15 2020 |
3757 |
407.59 |
| May 15 2020 |
1913 |
354.24 |
| May 08 2020 |
967 |
338.59 |
| May 08 2020 |
3853 |
407.59 |
| May 08 2020 |
1959 |
354.24 |
| May 01 2020 |
4099 |
407.59 |
| May 01 2020 |
1030 |
338.59 |
| May 01 2020 |
2104 |
354.24 |
| Apr 24 2020 |
1065 |
338.59 |
| Apr 24 2020 |
4251 |
407.59 |
| Apr 24 2020 |
2197 |
354.24 |
| Apr 17 2020 |
4447 |
407.59 |
| Apr 17 2020 |
1067 |
338.59 |
| Apr 17 2020 |
2290 |
354.24 |
| Apr 10 2020 |
4595 |
407.59 |
| Apr 10 2020 |
1085 |
338.59 |
| Apr 10 2020 |
2328 |
354.24 |
| Apr 03 2020 |
1130 |
338.59 |
| Apr 03 2020 |
4785 |
407.59 |
| Apr 03 2020 |
2406 |
354.24 |
| Mar 27 2020 |
1729 |
363.91 |
| Mar 27 2020 |
1143 |
338.59 |
| Mar 27 2020 |
7222 |
432.15 |
| Mar 27 2020 |
2509 |
354.24 |
| Mar 20 2020 |
1746 |
363.91 |
| Mar 20 2020 |
1155 |
338.59 |
| Mar 20 2020 |
7338 |
432.15 |
| Mar 20 2020 |
2550 |
354.24 |
| Mar 13 2020 |
9874 |
456.7 |
| Mar 13 2020 |
1736 |
363.91 |
| Mar 13 2020 |
1061 |
334.22 |
| Mar 13 2020 |
1899 |
340.61 |
| Mar 06 2020 |
1073 |
334.22 |
| Mar 06 2020 |
1772 |
363.91 |
| Mar 06 2020 |
7216 |
427.88 |
| Mar 06 2020 |
1922 |
340.61 |
| Feb 28 2020 |
1070 |
334.22 |
| Feb 28 2020 |
1852 |
363.91 |
| Feb 28 2020 |
7309 |
427.88 |
| Feb 28 2020 |
1952 |
340.61 |
| Feb 21 2020 |
7184 |
427.88 |
| Feb 21 2020 |
1822 |
363.91 |
| Feb 21 2020 |
1057 |
334.22 |
| Feb 21 2020 |
1926 |
340.61 |
| Feb 14 2020 |
1065 |
334.22 |
| Feb 14 2020 |
1830 |
363.91 |
| Feb 14 2020 |
7208 |
427.88 |
| Feb 14 2020 |
1933 |
340.61 |
| Feb 07 2020 |
1853 |
363.91 |
| Feb 07 2020 |
1061 |
334.22 |
| Feb 07 2020 |
7198 |
427.88 |
| Feb 07 2020 |
1935 |
340.61 |
| Jan 31 2020 |
1856 |
363.91 |
| Jan 31 2020 |
1061 |
334.22 |
| Jan 31 2020 |
7248 |
427.88 |
| Jan 31 2020 |
1939 |
340.61 |
| Jan 24 2020 |
7234 |
427.88 |
| Jan 24 2020 |
1853 |
363.91 |
| Jan 24 2020 |
1062 |
334.22 |
| Jan 24 2020 |
1937 |
340.61 |
| Jan 17 2020 |
1853 |
363.91 |
| Jan 17 2020 |
1059 |
334.22 |
| Jan 17 2020 |
7239 |
427.88 |
| Jan 17 2020 |
1614 |
334.22 |
| Jan 10 2020 |
1062 |
334.22 |
| Jan 10 2020 |
1853 |
363.91 |
| Jan 10 2020 |
7239 |
427.88 |
| Jan 10 2020 |
1613 |
334.22 |
| Jan 03 2020 |
1853 |
363.91 |
| Jan 03 2020 |
1063 |
334.22 |
| Jan 03 2020 |
7241 |
427.88 |
| Jan 03 2020 |
1615 |
334.22 |
| Dec 27 2019 |
1852 |
363.91 |
| Dec 27 2019 |
1063 |
334.22 |
| Dec 27 2019 |
7241 |
427.88 |
| Dec 27 2019 |
1616 |
334.22 |
| Dec 20 2019 |
1063 |
334.22 |
| Dec 20 2019 |
1852 |
363.91 |
| Dec 20 2019 |
7241 |
427.88 |
| Dec 20 2019 |
1616 |
334.22 |
| Dec 13 2019 |
1852 |
363.91 |
| Dec 13 2019 |
1063 |
334.22 |
| Dec 13 2019 |
7241 |
427.88 |
| Dec 13 2019 |
1616 |
334.22 |
| Dec 06 2019 |
7241 |
427.88 |
| Dec 06 2019 |
1063 |
334.22 |
| Dec 06 2019 |
1852 |
363.91 |
| Dec 06 2019 |
1616 |
334.22 |
| Nov 29 2019 |
1065 |
334.22 |
| Nov 29 2019 |
1852 |
363.91 |
| Nov 29 2019 |
7241 |
427.88 |
| Nov 29 2019 |
1618 |
334.22 |
| Nov 22 2019 |
1852 |
363.91 |
| Nov 22 2019 |
1065 |
334.22 |
| Nov 22 2019 |
7241 |
427.88 |
| Nov 22 2019 |
1618 |
334.22 |
| Nov 15 2019 |
7241 |
427.88 |
| Nov 15 2019 |
1852 |
363.91 |
| Nov 15 2019 |
1065 |
334.22 |
| Nov 15 2019 |
1618 |
334.22 |
| Nov 08 2019 |
1065 |
334.22 |
| Nov 08 2019 |
1852 |
363.91 |
| Nov 08 2019 |
7221 |
427.88 |
| Nov 08 2019 |
1617 |
334.22 |
| Nov 01 2019 |
7072 |
427.88 |
| Nov 01 2019 |
1063 |
334.22 |
| Nov 01 2019 |
1852 |
363.91 |
| Nov 01 2019 |
1608 |
334.22 |
| Oct 25 2019 |
7072 |
427.88 |
| Oct 25 2019 |
1063 |
334.22 |
| Oct 25 2019 |
1852 |
363.91 |
| Oct 25 2019 |
1608 |
334.22 |
| Oct 18 2019 |
1852 |
363.91 |
| Oct 18 2019 |
1063 |
334.22 |
| Oct 18 2019 |
7093 |
427.88 |
| Oct 18 2019 |
1608 |
334.22 |
| Oct 11 2019 |
1852 |
363.91 |
| Oct 11 2019 |
1063 |
334.22 |
| Oct 11 2019 |
7083 |
427.88 |
| Oct 11 2019 |
1611 |
334.22 |
| Oct 04 2019 |
1063 |
334.22 |
| Oct 04 2019 |
1850 |
363.91 |
| Oct 04 2019 |
7068 |
427.88 |
| Oct 04 2019 |
1613 |
334.22 |
| Sep 27 2019 |
7068 |
427.88 |
| Sep 27 2019 |
1059 |
334.22 |
| Sep 27 2019 |
1850 |
363.91 |
| Sep 27 2019 |
1622 |
334.22 |
| Sep 20 2019 |
1058 |
334.22 |
| Sep 20 2019 |
1872 |
363.91 |
| Sep 20 2019 |
7059 |
427.88 |
| Sep 20 2019 |
1620 |
334.22 |
| Sep 13 2019 |
1048 |
334.22 |
| Sep 13 2019 |
1881 |
363.91 |
| Sep 13 2019 |
7101 |
427.88 |
| Sep 13 2019 |
1613 |
334.22 |
| Sep 06 2019 |
7257 |
427.88 |
| Sep 06 2019 |
1885 |
363.91 |
| Sep 06 2019 |
1045 |
334.22 |
| Sep 06 2019 |
1622 |
334.22 |
| Aug 30 2019 |
2307 |
366.21 |
| Aug 30 2019 |
1902 |
363.91 |
| Aug 30 2019 |
7314 |
427.88 |
| Aug 30 2019 |
3580 |
366.21 |
| Aug 23 2019 |
1918 |
363.91 |
| Aug 23 2019 |
2328 |
366.21 |
| Aug 23 2019 |
7394 |
427.88 |
| Aug 23 2019 |
3597 |
366.21 |
| Aug 16 2019 |
2381 |
366.21 |
| Aug 16 2019 |
1964 |
363.91 |
| Aug 16 2019 |
7384 |
427.88 |
| Aug 16 2019 |
3634 |
366.21 |
| Aug 09 2019 |
7402 |
427.88 |
| Aug 09 2019 |
2389 |
366.21 |
| Aug 09 2019 |
1954 |
363.91 |
| Aug 09 2019 |
3661 |
366.21 |
| Aug 02 2019 |
1957 |
363.91 |
| Aug 02 2019 |
2424 |
366.21 |
| Aug 02 2019 |
7478 |
427.88 |
| Aug 02 2019 |
3679 |
366.21 |
| Jul 26 2019 |
2484 |
366.21 |
| Jul 26 2019 |
1966 |
363.91 |
| Jul 26 2019 |
7498 |
427.88 |
| Jul 26 2019 |
3736 |
366.21 |
| Jul 19 2019 |
3055 |
375.88 |
| Jul 19 2019 |
1985 |
363.91 |
| Jul 19 2019 |
7635 |
427.88 |
| Jul 19 2019 |
4630 |
375.88 |
| Jul 12 2019 |
3209 |
375.88 |
| Jul 12 2019 |
1977 |
363.91 |
| Jul 12 2019 |
7656 |
427.88 |
| Jul 12 2019 |
4762 |
375.88 |
| Jul 05 2019 |
3371 |
375.88 |
| Jul 05 2019 |
1993 |
363.91 |
| Jul 05 2019 |
7831 |
427.88 |
| Jul 05 2019 |
4947 |
375.88 |
| Jun 28 2019 |
4988 |
397.86 |
| Jun 28 2019 |
2013 |
363.91 |
| Jun 28 2019 |
7905 |
427.88 |
| Jun 28 2019 |
6617 |
391.04 |
| Jun 21 2019 |
7901 |
427.88 |
| Jun 21 2019 |
5075 |
398.93 |
| Jun 21 2019 |
2005 |
363.91 |
| Jun 21 2019 |
9041 |
410.88 |
| Jun 14 2019 |
2693 |
363.39 |
| Jun 14 2019 |
1985 |
363.91 |
| Jun 14 2019 |
5334 |
400.29 |
| Jun 14 2019 |
10053 |
418.54 |
| Jun 07 2019 |
2760 |
363.39 |
| Jun 07 2019 |
2031 |
363.91 |
| Jun 07 2019 |
5368 |
400.29 |
| Jun 07 2019 |
10201 |
418.54 |
| May 31 2019 |
5360 |
400.29 |
| May 31 2019 |
2758 |
363.39 |
| May 31 2019 |
2087 |
363.91 |
| May 31 2019 |
10204 |
418.54 |
| May 24 2019 |
1634 |
337.4 |
| May 24 2019 |
2060 |
363.91 |
| May 24 2019 |
5344 |
400.29 |
| May 24 2019 |
7467 |
396.76 |
| May 17 2019 |
5359 |
400.29 |
| May 17 2019 |
1648 |
337.4 |
| May 17 2019 |
2090 |
363.91 |
| May 17 2019 |
7509 |
396.76 |
| May 10 2019 |
5392 |
400.29 |
| May 10 2019 |
2093 |
363.91 |
| May 10 2019 |
1647 |
337.4 |
| May 10 2019 |
7441 |
396.76 |
| May 03 2019 |
1653 |
337.4 |
| May 03 2019 |
1102 |
327.31 |
| May 03 2019 |
3537 |
376.9 |
| May 03 2019 |
7465 |
396.76 |
| Apr 26 2019 |
1672 |
337.4 |
| Apr 26 2019 |
1093 |
327.31 |
| Apr 26 2019 |
3560 |
376.9 |
| Apr 26 2019 |
7383 |
396.76 |
| Apr 19 2019 |
1711 |
337.4 |
| Apr 19 2019 |
1094 |
327.31 |
| Apr 19 2019 |
3498 |
376.9 |
| Apr 19 2019 |
7370 |
396.76 |
| Apr 18 2019 |
3502 |
376.9 |
| Apr 18 2019 |
1715 |
337.4 |
| Apr 18 2019 |
1095 |
327.31 |
| Apr 12 2019 |
1747 |
337.4 |
| Apr 12 2019 |
1106 |
327.31 |
| Apr 12 2019 |
3462 |
376.9 |
| Apr 12 2019 |
7416 |
396.76 |
| Apr 05 2019 |
1710 |
337.4 |
| Apr 05 2019 |
1075 |
327.31 |
| Apr 05 2019 |
3289 |
376.9 |
| Apr 05 2019 |
7168 |
396.76 |
| Mar 29 2019 |
1424 |
328.08 |
| Mar 29 2019 |
489 |
290.72 |
| Mar 29 2019 |
1868 |
350.29 |
| Mar 29 2019 |
2044 |
333.72 |
| Mar 22 2019 |
1853 |
350.29 |
| Mar 22 2019 |
1436 |
328.08 |
| Mar 22 2019 |
505 |
290.72 |
| Mar 22 2019 |
2055 |
333.72 |
| Mar 15 2019 |
520 |
290.72 |
| Mar 15 2019 |
1414 |
328.08 |
| Mar 15 2019 |
1909 |
350.29 |
| Mar 15 2019 |
2071 |
333.72 |
| Mar 08 2019 |
492 |
290.72 |
| Mar 08 2019 |
1013 |
312.62 |
| Mar 08 2019 |
1187 |
332.22 |
| Mar 08 2019 |
1257 |
312.62 |
| Mar 01 2019 |
1029 |
312.62 |
| Mar 01 2019 |
502 |
290.72 |
| Mar 01 2019 |
1202 |
332.22 |
| Mar 01 2019 |
1266 |
312.62 |
| Feb 22 2019 |
1216 |
332.22 |
| Feb 22 2019 |
1025 |
312.62 |
| Feb 22 2019 |
502 |
290.72 |
| Feb 22 2019 |
1264 |
312.62 |
| Feb 15 2019 |
1031 |
312.62 |
| Feb 15 2019 |
508 |
290.72 |
| Feb 15 2019 |
1228 |
332.22 |
| Feb 15 2019 |
1268 |
312.62 |
| Feb 08 2019 |
1027 |
312.62 |
| Feb 08 2019 |
546 |
290.72 |
| Feb 08 2019 |
1231 |
332.22 |
| Feb 08 2019 |
1275 |
312.62 |
| Feb 01 2019 |
546 |
290.72 |
| Feb 01 2019 |
1029 |
312.62 |
| Feb 01 2019 |
1228 |
332.22 |
| Feb 01 2019 |
1279 |
312.62 |
| Jan 25 2019 |
546 |
290.72 |
| Jan 25 2019 |
1033 |
312.62 |
| Jan 25 2019 |
1231 |
332.22 |
| Jan 25 2019 |
1285 |
312.62 |
| Jan 18 2019 |
544 |
290.72 |
| Jan 18 2019 |
1036 |
312.62 |
| Jan 18 2019 |
1227 |
332.22 |
| Jan 18 2019 |
1289 |
312.62 |
| Jan 11 2019 |
1038 |
312.62 |
| Jan 11 2019 |
544 |
290.72 |
| Jan 11 2019 |
1227 |
332.22 |
| Jan 11 2019 |
1290 |
312.62 |
| Jan 04 2019 |
1227 |
332.22 |
| Jan 04 2019 |
1037 |
312.62 |
| Jan 04 2019 |
544 |
290.72 |
| Jan 04 2019 |
1291 |
312.62 |
| Dec 28 2018 |
544 |
290.72 |
| Dec 28 2018 |
1037 |
312.62 |
| Dec 28 2018 |
1227 |
332.22 |
| Dec 28 2018 |
1291 |
312.62 |
| Dec 21 2018 |
544 |
290.72 |
| Dec 21 2018 |
1037 |
312.62 |
| Dec 21 2018 |
1227 |
332.22 |
| Dec 21 2018 |
1291 |
312.62 |
| Dec 14 2018 |
1227 |
332.22 |
| Dec 14 2018 |
544 |
290.72 |
| Dec 14 2018 |
1037 |
312.62 |
| Dec 14 2018 |
1291 |
312.62 |
| Dec 07 2018 |
1036 |
312.62 |
| Dec 07 2018 |
543 |
290.72 |
| Dec 07 2018 |
1227 |
332.22 |
| Dec 07 2018 |
1291 |
312.62 |
| Nov 30 2018 |
1227 |
332.22 |
| Nov 30 2018 |
1036 |
312.62 |
| Nov 30 2018 |
543 |
290.72 |
| Nov 30 2018 |
1291 |
312.62 |
| Nov 23 2018 |
1227 |
332.22 |
| Nov 23 2018 |
1036 |
312.62 |
| Nov 23 2018 |
543 |
290.72 |
| Nov 23 2018 |
1291 |
312.62 |
| Nov 16 2018 |
1036 |
312.62 |
| Nov 16 2018 |
543 |
290.72 |
| Nov 16 2018 |
1227 |
332.22 |
| Nov 16 2018 |
1291 |
312.62 |
| Nov 09 2018 |
543 |
290.72 |
| Nov 09 2018 |
1036 |
312.62 |
| Nov 09 2018 |
1227 |
332.22 |
| Nov 09 2018 |
1291 |
312.62 |
| Nov 02 2018 |
1036 |
312.62 |
| Nov 02 2018 |
543 |
290.72 |
| Nov 02 2018 |
1227 |
332.22 |
| Nov 02 2018 |
1286 |
312.62 |
| Oct 26 2018 |
1227 |
332.22 |
| Oct 26 2018 |
543 |
290.72 |
| Oct 26 2018 |
1036 |
312.62 |
| Oct 26 2018 |
1286 |
312.62 |
| Oct 19 2018 |
543 |
290.72 |
| Oct 19 2018 |
1036 |
312.62 |
| Oct 19 2018 |
1226 |
332.22 |
| Oct 19 2018 |
1292 |
312.62 |
| Oct 12 2018 |
1038 |
312.62 |
| Oct 12 2018 |
543 |
290.72 |
| Oct 12 2018 |
1229 |
332.22 |
| Oct 12 2018 |
1296 |
312.62 |
| Oct 05 2018 |
1235 |
332.22 |
| Oct 05 2018 |
1037 |
312.62 |
| Oct 05 2018 |
543 |
290.72 |
| Oct 05 2018 |
1297 |
312.62 |
| Sep 28 2018 |
543 |
290.72 |
| Sep 28 2018 |
1037 |
312.62 |
| Sep 28 2018 |
1208 |
332.22 |
| Sep 28 2018 |
1287 |
312.62 |
| Sep 21 2018 |
539 |
290.72 |
| Sep 21 2018 |
1034 |
312.62 |
| Sep 21 2018 |
1207 |
332.22 |
| Sep 21 2018 |
1287 |
312.62 |
| Sep 14 2018 |
1037 |
312.62 |
| Sep 14 2018 |
542 |
290.72 |
| Sep 14 2018 |
1212 |
332.22 |
| Sep 14 2018 |
1286 |
312.62 |
| Sep 07 2018 |
545 |
290.72 |
| Sep 07 2018 |
1229 |
332.22 |
| Sep 07 2018 |
1049 |
312.62 |
| Sep 07 2018 |
1309 |
312.62 |
| Aug 31 2018 |
1235 |
332.22 |
| Aug 31 2018 |
807 |
300.18 |
| Aug 31 2018 |
577 |
290.72 |
| Aug 31 2018 |
987 |
300.18 |
| Aug 24 2018 |
1217 |
332.22 |
| Aug 24 2018 |
757 |
300.18 |
| Aug 24 2018 |
549 |
290.72 |
| Aug 24 2018 |
939 |
300.18 |
| Aug 17 2018 |
766 |
300.18 |
| Aug 17 2018 |
1219 |
332.22 |
| Aug 17 2018 |
546 |
290.72 |
| Aug 17 2018 |
950 |
300.18 |
| Aug 10 2018 |
769 |
300.18 |
| Aug 10 2018 |
542 |
290.72 |
| Aug 10 2018 |
1286 |
332.22 |
| Aug 10 2018 |
1019 |
300.18 |
| Aug 03 2018 |
547 |
290.72 |
| Aug 03 2018 |
781 |
300.18 |
| Aug 03 2018 |
1308 |
332.22 |
| Aug 03 2018 |
1032 |
300.18 |
| Jul 27 2018 |
560 |
290.72 |
| Jul 27 2018 |
732 |
298.06 |
| Jul 27 2018 |
1322 |
332.22 |
| Jul 27 2018 |
985 |
298.06 |
| Jul 20 2018 |
924 |
306.97 |
| Jul 20 2018 |
557 |
290.72 |
| Jul 20 2018 |
1310 |
332.22 |
| Jul 20 2018 |
1244 |
306.97 |
| Jul 13 2018 |
1168 |
325.78 |
| Jul 13 2018 |
563 |
290.72 |
| Jul 13 2018 |
1733 |
338.52 |
| Jul 13 2018 |
1948 |
328.39 |
| Jul 06 2018 |
1603 |
338.52 |
| Jul 06 2018 |
1661 |
344.99 |
| Jul 06 2018 |
560 |
290.72 |
| Jul 06 2018 |
1751 |
328.39 |
| Jun 29 2018 |
1674 |
344.99 |
| Jun 29 2018 |
558 |
290.72 |
| Jun 29 2018 |
1615 |
338.52 |
| Jun 29 2018 |
1757 |
328.39 |
| Jun 22 2018 |
586 |
290.72 |
| Jun 22 2018 |
1539 |
334.13 |
| Jun 22 2018 |
1730 |
344.99 |
| Jun 22 2018 |
1829 |
328.39 |
| Jun 15 2018 |
596 |
290.72 |
| Jun 15 2018 |
1745 |
344.99 |
| Jun 15 2018 |
1590 |
334.13 |
| Jun 15 2018 |
1827 |
328.39 |
| Jun 08 2018 |
2064 |
344.32 |
| Jun 08 2018 |
626 |
290.84 |
| Jun 08 2018 |
1764 |
344.99 |
| Jun 08 2018 |
2052 |
331.44 |
| Jun 01 2018 |
2138 |
348.55 |
| Jun 01 2018 |
2080 |
344.32 |
| Jun 01 2018 |
629 |
290.84 |
| Jun 01 2018 |
2269 |
331.44 |
| May 25 2018 |
649 |
290.84 |
| May 25 2018 |
1420 |
326.34 |
| May 25 2018 |
2147 |
348.55 |
| May 25 2018 |
2348 |
331.44 |
| May 18 2018 |
2926 |
362.49 |
| May 18 2018 |
1113 |
316.67 |
| May 18 2018 |
658 |
290.97 |
| May 18 2018 |
1614 |
316.67 |
| May 11 2018 |
654 |
290.97 |
| May 11 2018 |
1118 |
316.67 |
| May 11 2018 |
2927 |
362.49 |
| May 11 2018 |
1672 |
316.67 |
| May 04 2018 |
1172 |
316.67 |
| May 04 2018 |
3812 |
374.36 |
| May 04 2018 |
660 |
290.97 |
| May 04 2018 |
1725 |
316.67 |
| Apr 27 2018 |
697 |
290.97 |
| Apr 27 2018 |
1076 |
313.96 |
| Apr 27 2018 |
3841 |
374.36 |
| Apr 27 2018 |
1891 |
320.55 |
| Apr 20 2018 |
976 |
309.74 |
| Apr 20 2018 |
692 |
290.97 |
| Apr 20 2018 |
3165 |
364.09 |
| Apr 20 2018 |
1724 |
315.85 |
| Apr 13 2018 |
983 |
309.74 |
| Apr 13 2018 |
3169 |
364.09 |
| Apr 13 2018 |
681 |
290.97 |
| Apr 13 2018 |
1725 |
315.85 |
| Apr 06 2018 |
993 |
309.74 |
| Apr 06 2018 |
678 |
290.97 |
| Apr 06 2018 |
3242 |
364.09 |
| Apr 06 2018 |
1738 |
315.85 |
| Mar 30 2018 |
666 |
290.97 |
| Mar 30 2018 |
1012 |
309.74 |
| Mar 30 2018 |
3378 |
364.09 |
| Mar 30 2018 |
1763 |
315.85 |
| Mar 23 2018 |
678 |
286.22 |
| Mar 23 2018 |
2362 |
346.2 |
| Mar 23 2018 |
1017 |
309.74 |
| Mar 23 2018 |
1808 |
315.85 |
| Mar 16 2018 |
2371 |
346.2 |
| Mar 16 2018 |
692 |
286.22 |
| Mar 16 2018 |
1018 |
309.74 |
| Mar 16 2018 |
1827 |
315.85 |
| Mar 09 2018 |
720 |
288.94 |
| Mar 09 2018 |
934 |
306.66 |
| Mar 09 2018 |
3112 |
359.22 |
| Mar 09 2018 |
1607 |
309.74 |
| Mar 02 2018 |
737 |
288.94 |
| Mar 02 2018 |
935 |
306.66 |
| Mar 02 2018 |
3160 |
359.22 |
| Mar 02 2018 |
1741 |
309.74 |
| Feb 23 2018 |
3198 |
359.22 |
| Feb 23 2018 |
751 |
288.94 |
| Feb 23 2018 |
944 |
306.66 |
| Feb 23 2018 |
1755 |
309.74 |
| Feb 16 2018 |
718 |
288.94 |
| Feb 16 2018 |
946 |
306.66 |
| Feb 16 2018 |
3229 |
359.22 |
| Feb 16 2018 |
1763 |
309.74 |
| Feb 09 2018 |
951 |
306.66 |
| Feb 09 2018 |
726 |
288.94 |
| Feb 09 2018 |
3220 |
359.22 |
| Feb 09 2018 |
1767 |
309.74 |
| Feb 02 2018 |
725 |
288.94 |
| Feb 02 2018 |
952 |
306.66 |
| Feb 02 2018 |
3218 |
359.22 |
| Feb 02 2018 |
1768 |
309.74 |
| Jan 26 2018 |
725 |
288.94 |
| Jan 26 2018 |
956 |
306.66 |
| Jan 26 2018 |
3235 |
359.22 |
| Jan 26 2018 |
1771 |
309.74 |
| Jan 19 2018 |
956 |
306.66 |
| Jan 19 2018 |
725 |
288.94 |
| Jan 19 2018 |
3236 |
359.22 |
| Jan 19 2018 |
1773 |
309.74 |
| Jan 12 2018 |
724 |
288.94 |
| Jan 12 2018 |
963 |
306.66 |
| Jan 12 2018 |
3243 |
359.22 |
| Jan 12 2018 |
1781 |
309.74 |
| Jan 05 2018 |
3243 |
359.22 |
| Jan 05 2018 |
964 |
306.66 |
| Jan 05 2018 |
724 |
288.94 |
| Jan 05 2018 |
1783 |
309.74 |
| Dec 29 2017 |
964 |
306.66 |
| Dec 29 2017 |
724 |
288.94 |
| Dec 29 2017 |
3243 |
359.22 |
| Dec 29 2017 |
1783 |
309.74 |
| Dec 22 2017 |
964 |
306.66 |
| Dec 22 2017 |
724 |
288.94 |
| Dec 22 2017 |
3243 |
359.22 |
| Dec 22 2017 |
1783 |
309.74 |
| Dec 15 2017 |
3243 |
359.22 |
| Dec 15 2017 |
963 |
306.66 |
| Dec 15 2017 |
724 |
288.94 |
| Dec 15 2017 |
1782 |
309.74 |
| Dec 08 2017 |
3243 |
359.22 |
| Dec 08 2017 |
963 |
306.66 |
| Dec 08 2017 |
724 |
288.94 |
| Dec 08 2017 |
1782 |
309.74 |
| Dec 01 2017 |
963 |
306.66 |
| Dec 01 2017 |
724 |
288.94 |
| Dec 01 2017 |
3243 |
359.22 |
| Dec 01 2017 |
1782 |
309.74 |
| Nov 24 2017 |
3243 |
359.22 |
| Nov 24 2017 |
724 |
288.94 |
| Nov 24 2017 |
963 |
306.66 |
| Nov 24 2017 |
1782 |
309.74 |
| Nov 17 2017 |
3243 |
359.22 |
| Nov 17 2017 |
724 |
288.94 |
| Nov 17 2017 |
963 |
306.66 |
| Nov 17 2017 |
1782 |
309.74 |
| Nov 10 2017 |
724 |
288.94 |
| Nov 10 2017 |
963 |
306.66 |
| Nov 10 2017 |
3247 |
359.22 |
| Nov 10 2017 |
1782 |
309.74 |
| Nov 03 2017 |
963 |
306.66 |
| Nov 03 2017 |
724 |
288.94 |
| Nov 03 2017 |
3247 |
359.22 |
| Nov 03 2017 |
1782 |
309.74 |
| Oct 27 2017 |
3285 |
359.22 |
| Oct 27 2017 |
963 |
306.66 |
| Oct 27 2017 |
724 |
288.94 |
| Oct 27 2017 |
1786 |
309.74 |
| Oct 20 2017 |
723 |
288.94 |
| Oct 20 2017 |
963 |
306.66 |
| Oct 20 2017 |
3264 |
359.22 |
| Oct 20 2017 |
1784 |
309.74 |
| Oct 13 2017 |
963 |
306.66 |
| Oct 13 2017 |
723 |
288.94 |
| Oct 13 2017 |
3278 |
359.22 |
| Oct 13 2017 |
1786 |
309.74 |
| Oct 06 2017 |
723 |
288.94 |
| Oct 06 2017 |
964 |
306.66 |
| Oct 06 2017 |
3279 |
359.22 |
| Oct 06 2017 |
1788 |
309.74 |
| Sep 29 2017 |
3278 |
359.22 |
| Sep 29 2017 |
964 |
306.66 |
| Sep 29 2017 |
724 |
288.94 |
| Sep 29 2017 |
1783 |
309.74 |
| Sep 22 2017 |
963 |
306.66 |
| Sep 22 2017 |
724 |
288.94 |
| Sep 22 2017 |
3323 |
359.22 |
| Sep 22 2017 |
1799 |
309.74 |
| Sep 15 2017 |
970 |
306.66 |
| Sep 15 2017 |
724 |
288.94 |
| Sep 15 2017 |
3339 |
359.22 |
| Sep 15 2017 |
1807 |
309.74 |
| Sep 08 2017 |
3323 |
359.22 |
| Sep 08 2017 |
996 |
306.66 |
| Sep 08 2017 |
719 |
288.94 |
| Sep 08 2017 |
1834 |
309.74 |
| Sep 01 2017 |
1015 |
306.66 |
| Sep 01 2017 |
741 |
288.94 |
| Sep 01 2017 |
3304 |
359.22 |
| Sep 01 2017 |
1783 |
309.74 |
| Aug 25 2017 |
740 |
288.94 |
| Aug 25 2017 |
1018 |
306.66 |
| Aug 25 2017 |
3645 |
359.22 |
| Aug 25 2017 |
1980 |
309.74 |
| Aug 18 2017 |
787 |
288.94 |
| Aug 18 2017 |
1024 |
306.66 |
| Aug 18 2017 |
3656 |
359.22 |
| Aug 18 2017 |
1999 |
309.74 |
| Aug 11 2017 |
1011 |
306.66 |
| Aug 11 2017 |
783 |
288.94 |
| Aug 11 2017 |
3704 |
359.22 |
| Aug 11 2017 |
2035 |
309.74 |
| Aug 04 2017 |
1028 |
306.66 |
| Aug 04 2017 |
800 |
288.94 |
| Aug 04 2017 |
3710 |
359.22 |
| Aug 04 2017 |
2040 |
309.74 |
| Jul 28 2017 |
799 |
288.94 |
| Jul 28 2017 |
1265 |
313.29 |
| Jul 28 2017 |
3748 |
359.22 |
| Jul 28 2017 |
2369 |
315.22 |
| Jul 21 2017 |
3828 |
359.22 |
| Jul 21 2017 |
814 |
288.94 |
| Jul 21 2017 |
1387 |
315.67 |
| Jul 21 2017 |
2917 |
323.51 |
| Jul 14 2017 |
875 |
288.94 |
| Jul 14 2017 |
1398 |
315.67 |
| Jul 14 2017 |
3874 |
359.22 |
| Jul 14 2017 |
2930 |
323.51 |
| Jul 07 2017 |
1432 |
315.67 |
| Jul 07 2017 |
946 |
292.21 |
| Jul 07 2017 |
4540 |
368.8 |
| Jul 07 2017 |
2410 |
314.33 |
| Jun 30 2017 |
4564 |
368.8 |
| Jun 30 2017 |
1431 |
315.67 |
| Jun 30 2017 |
940 |
292.21 |
| Jun 30 2017 |
2411 |
314.33 |
| Jun 23 2017 |
4689 |
368.8 |
| Jun 23 2017 |
1926 |
315.67 |
| Jun 23 2017 |
963 |
292.21 |
| Jun 23 2017 |
2402 |
314.33 |
| Jun 16 2017 |
1916 |
313.15 |
| Jun 16 2017 |
966 |
292.62 |
| Jun 16 2017 |
4688 |
368.8 |
| Jun 16 2017 |
2608 |
317.9 |
| Jun 09 2017 |
4551 |
368.8 |
| Jun 09 2017 |
973 |
292.62 |
| Jun 09 2017 |
2312 |
320.55 |
| Jun 09 2017 |
2564 |
319.14 |
| Jun 02 2017 |
4932 |
371.19 |
| Jun 02 2017 |
968 |
292.62 |
| Jun 02 2017 |
2334 |
320.55 |
| Jun 02 2017 |
2685 |
319.14 |
| May 26 2017 |
1069 |
297.16 |
| May 26 2017 |
2159 |
316.5 |
| May 26 2017 |
3188 |
345.5 |
| May 26 2017 |
2855 |
321.13 |
| May 19 2017 |
1095 |
297.16 |
| May 19 2017 |
2157 |
316.5 |
| May 19 2017 |
3262 |
345.5 |
| May 19 2017 |
2891 |
321.13 |
| May 12 2017 |
3290 |
345.5 |
| May 12 2017 |
2218 |
316.5 |
| May 12 2017 |
1114 |
297.16 |
| May 12 2017 |
2890 |
321.13 |
| May 05 2017 |
1438 |
308.85 |
| May 05 2017 |
2786 |
326.53 |
| May 05 2017 |
2809 |
336.32 |
| May 05 2017 |
3633 |
330.91 |
| Apr 28 2017 |
2581 |
324.71 |
| Apr 28 2017 |
1428 |
308.85 |
| Apr 28 2017 |
4148 |
357.97 |
| Apr 28 2017 |
3770 |
332.66 |
| Apr 21 2017 |
2692 |
324.71 |
| Apr 21 2017 |
1442 |
308.85 |
| Apr 21 2017 |
4041 |
355.27 |
| Apr 21 2017 |
3816 |
332.66 |
| Apr 14 2017 |
2823 |
333.37 |
| Apr 14 2017 |
1517 |
308.85 |
| Apr 14 2017 |
2728 |
324.71 |
| Apr 14 2017 |
3854 |
332.66 |
| Apr 07 2017 |
2798 |
324.71 |
| Apr 07 2017 |
1508 |
308.85 |
| Apr 07 2017 |
2798 |
333.37 |
| Apr 07 2017 |
3743 |
332.66 |
| Mar 31 2017 |
1551 |
308.85 |
| Mar 31 2017 |
2865 |
324.71 |
| Mar 31 2017 |
2828 |
333.37 |
| Mar 31 2017 |
3821 |
332.66 |
| Mar 24 2017 |
3850 |
352.82 |
| Mar 24 2017 |
1692 |
315.7 |
| Mar 24 2017 |
2352 |
316.04 |
| Mar 24 2017 |
3741 |
332.16 |
| Mar 17 2017 |
1706 |
315.7 |
| Mar 17 2017 |
2392 |
316.04 |
| Mar 17 2017 |
3911 |
352.82 |
| Mar 17 2017 |
3774 |
332.16 |
| Mar 10 2017 |
2183 |
310.94 |
| Mar 10 2017 |
1590 |
311.63 |
| Mar 10 2017 |
2961 |
335.26 |
| Mar 10 2017 |
2355 |
310.94 |
| Mar 03 2017 |
2160 |
310.94 |
| Mar 03 2017 |
1576 |
311.63 |
| Mar 03 2017 |
2975 |
335.26 |
| Mar 03 2017 |
2384 |
310.94 |
| Feb 24 2017 |
1606 |
311.63 |
| Feb 24 2017 |
2174 |
310.94 |
| Feb 24 2017 |
2989 |
335.26 |
| Feb 24 2017 |
2412 |
310.94 |
| Feb 17 2017 |
1579 |
311.63 |
| Feb 17 2017 |
2084 |
310.94 |
| Feb 17 2017 |
3001 |
335.26 |
| Feb 17 2017 |
2426 |
310.94 |
| Feb 10 2017 |
2092 |
310.94 |
| Feb 10 2017 |
1602 |
311.63 |
| Feb 10 2017 |
3035 |
335.26 |
| Feb 10 2017 |
2443 |
310.94 |
| Feb 03 2017 |
3050 |
335.26 |
| Feb 03 2017 |
2089 |
310.94 |
| Feb 03 2017 |
1605 |
311.63 |
| Feb 03 2017 |
2443 |
310.94 |
| Jan 27 2017 |
1602 |
311.63 |
| Jan 27 2017 |
2097 |
310.94 |
| Jan 27 2017 |
3059 |
335.26 |
| Jan 27 2017 |
2452 |
310.94 |
| Jan 20 2017 |
1601 |
311.63 |
| Jan 20 2017 |
2098 |
310.94 |
| Jan 20 2017 |
3062 |
335.26 |
| Jan 20 2017 |
2452 |
310.94 |
| Jan 13 2017 |
3069 |
335.26 |
| Jan 13 2017 |
1601 |
311.63 |
| Jan 13 2017 |
2098 |
310.94 |
| Jan 13 2017 |
2454 |
310.94 |
| Jan 06 2017 |
3069 |
335.26 |
| Jan 06 2017 |
2103 |
310.94 |
| Jan 06 2017 |
1601 |
311.63 |
| Jan 06 2017 |
2456 |
310.94 |
| Dec 30 2016 |
2105 |
310.94 |
| Dec 30 2016 |
1604 |
311.63 |
| Dec 30 2016 |
3069 |
335.26 |
| Dec 30 2016 |
2458 |
310.94 |
| Dec 23 2016 |
3069 |
335.26 |
| Dec 23 2016 |
2105 |
310.94 |
| Dec 23 2016 |
1604 |
311.63 |
| Dec 23 2016 |
2458 |
310.94 |
| Dec 16 2016 |
3069 |
335.26 |
| Dec 16 2016 |
1604 |
311.63 |
| Dec 16 2016 |
2103 |
310.94 |
| Dec 16 2016 |
2459 |
310.94 |
| Dec 09 2016 |
1604 |
311.63 |
| Dec 09 2016 |
2101 |
310.94 |
| Dec 09 2016 |
3070 |
335.26 |
| Dec 09 2016 |
2459 |
310.94 |
| Dec 02 2016 |
2101 |
310.94 |
| Dec 02 2016 |
1604 |
311.63 |
| Dec 02 2016 |
3070 |
335.26 |
| Dec 02 2016 |
2459 |
310.94 |
| Nov 25 2016 |
3070 |
335.26 |
| Nov 25 2016 |
1602 |
311.63 |
| Nov 25 2016 |
2101 |
310.94 |
| Nov 25 2016 |
2459 |
310.94 |
| Nov 18 2016 |
1602 |
311.63 |
| Nov 18 2016 |
2101 |
310.94 |
| Nov 18 2016 |
3070 |
335.26 |
| Nov 18 2016 |
2459 |
310.94 |
| Nov 11 2016 |
2101 |
310.94 |
| Nov 11 2016 |
1602 |
311.63 |
| Nov 11 2016 |
3071 |
335.26 |
| Nov 11 2016 |
2460 |
310.94 |
| Nov 04 2016 |
1602 |
311.63 |
| Nov 04 2016 |
2101 |
310.94 |
| Nov 04 2016 |
3071 |
335.26 |
| Nov 04 2016 |
2460 |
310.94 |
| Oct 28 2016 |
3071 |
335.26 |
| Oct 28 2016 |
1601 |
311.63 |
| Oct 28 2016 |
2101 |
310.94 |
| Oct 28 2016 |
2456 |
310.94 |
| Oct 21 2016 |
1601 |
311.63 |
| Oct 21 2016 |
2105 |
310.94 |
| Oct 21 2016 |
3076 |
335.26 |
| Oct 21 2016 |
2457 |
310.94 |
| Oct 14 2016 |
2105 |
310.94 |
| Oct 14 2016 |
1600 |
311.63 |
| Oct 14 2016 |
3085 |
335.26 |
| Oct 14 2016 |
2463 |
310.94 |
| Oct 07 2016 |
3090 |
335.26 |
| Oct 07 2016 |
2105 |
310.94 |
| Oct 07 2016 |
1601 |
311.63 |
| Oct 07 2016 |
2468 |
310.94 |
| Sep 30 2016 |
1629 |
311.63 |
| Sep 30 2016 |
2107 |
310.94 |
| Sep 30 2016 |
3089 |
335.26 |
| Sep 30 2016 |
2469 |
310.94 |
| Sep 23 2016 |
1628 |
311.63 |
| Sep 23 2016 |
2104 |
310.94 |
| Sep 23 2016 |
3070 |
335.26 |
| Sep 23 2016 |
2454 |
310.94 |
| Sep 16 2016 |
1629 |
311.63 |
| Sep 16 2016 |
2126 |
310.94 |
| Sep 16 2016 |
3062 |
335.26 |
| Sep 16 2016 |
2472 |
310.94 |
| Sep 09 2016 |
1716 |
311.63 |
| Sep 09 2016 |
2184 |
310.94 |
| Sep 09 2016 |
3101 |
335.26 |
| Sep 09 2016 |
2535 |
310.94 |
| Sep 02 2016 |
1754 |
311.63 |
| Sep 02 2016 |
2219 |
310.94 |
| Sep 02 2016 |
3109 |
335.26 |
| Sep 02 2016 |
2560 |
310.94 |
| Aug 26 2016 |
2228 |
310.94 |
| Aug 26 2016 |
1727 |
311.63 |
| Aug 26 2016 |
2784 |
335.26 |
| Aug 26 2016 |
2381 |
310.94 |
| Aug 19 2016 |
2802 |
335.26 |
| Aug 19 2016 |
2231 |
310.94 |
| Aug 19 2016 |
1751 |
311.63 |
| Aug 19 2016 |
2383 |
310.94 |
| Aug 12 2016 |
2084 |
311.63 |
| Aug 12 2016 |
2274 |
310.94 |
| Aug 12 2016 |
2209 |
323.3 |
| Aug 12 2016 |
2778 |
306.8 |
| Aug 05 2016 |
2113 |
307.32 |
| Aug 05 2016 |
2094 |
311.63 |
| Aug 05 2016 |
2291 |
323.3 |
| Aug 05 2016 |
2780 |
305.37 |
| Jul 29 2016 |
2188 |
323.3 |
| Jul 29 2016 |
2070 |
311.63 |
| Jul 29 2016 |
2070 |
306.37 |
| Jul 29 2016 |
2728 |
304.42 |
| Jul 22 2016 |
2278 |
323.3 |
| Jul 22 2016 |
2154 |
311.63 |
| Jul 22 2016 |
2156 |
306.37 |
| Jul 22 2016 |
2822 |
304.42 |
| Jun 22 2016 |
2233 |
321.1 |
| Jun 22 2016 |
2439 |
309.62 |
| Jun 22 2016 |
2322 |
315.98 |
| Jun 22 2016 |
3729 |
311.11 |
| Jun 15 2016 |
2291 |
321.1 |
| Jun 15 2016 |
2334 |
306.64 |
| Jun 15 2016 |
2364 |
315.98 |
| Jun 15 2016 |
4668 |
322.77 |
| Jun 08 2016 |
2256 |
304.31 |
| Jun 08 2016 |
2441 |
317.72 |
| Jun 08 2016 |
2622 |
327.68 |
| Jun 08 2016 |
4503 |
320.52 |
| Jun 01 2016 |
2521 |
314.84 |
| Jun 01 2016 |
2280 |
304.31 |
| Jun 01 2016 |
2666 |
327.68 |
| Jun 01 2016 |
4739 |
320.52 |
| May 25 2016 |
2326 |
304.31 |
| May 25 2016 |
2517 |
314.84 |
| May 25 2016 |
2667 |
327.02 |
| May 25 2016 |
4783 |
320.52 |
| May 18 2016 |
2497 |
314.84 |
| May 18 2016 |
2328 |
304.31 |
| May 18 2016 |
2679 |
327.02 |
| May 18 2016 |
4801 |
320.52 |
| May 11 2016 |
2669 |
327.02 |
| May 11 2016 |
2519 |
307.63 |
| May 11 2016 |
2001 |
301.25 |
| May 11 2016 |
4232 |
313.39 |
| May 04 2016 |
2023 |
301.25 |
| May 04 2016 |
2472 |
307.63 |
| May 04 2016 |
3697 |
344.65 |
| May 04 2016 |
3796 |
307.36 |
| Apr 27 2016 |
2308 |
302.59 |
| Apr 27 2016 |
1754 |
290.01 |
| Apr 27 2016 |
3814 |
344.65 |
| Apr 27 2016 |
3382 |
300.23 |
| Apr 20 2016 |
2965 |
329.69 |
| Apr 20 2016 |
1797 |
290.01 |
| Apr 20 2016 |
2414 |
302.59 |
| Apr 20 2016 |
3308 |
297.9 |
| Apr 13 2016 |
2386 |
302.59 |
| Apr 13 2016 |
1823 |
290.01 |
| Apr 13 2016 |
2300 |
315.48 |
| Apr 13 2016 |
3314 |
297.9 |
| Apr 06 2016 |
2334 |
315.48 |
| Apr 06 2016 |
2415 |
302.59 |
| Apr 06 2016 |
1857 |
290.01 |
| Apr 06 2016 |
3334 |
297.9 |
| Mar 30 2016 |
2311 |
315.48 |
| Mar 30 2016 |
1984 |
294.22 |
| Mar 30 2016 |
1837 |
290.01 |
| Mar 30 2016 |
3229 |
296.34 |
| Mar 23 2016 |
1876 |
290.01 |
| Mar 23 2016 |
2001 |
294.22 |
| Mar 23 2016 |
2390 |
315.48 |
| Mar 23 2016 |
3297 |
296.34 |
| Mar 16 2016 |
1879 |
290.01 |
| Mar 16 2016 |
1956 |
294.22 |
| Mar 16 2016 |
2420 |
315.48 |
| Mar 16 2016 |
3270 |
296.34 |
| Mar 09 2016 |
2203 |
299.65 |
| Mar 09 2016 |
1951 |
294.22 |
| Mar 09 2016 |
2760 |
321.64 |
| Mar 09 2016 |
3131 |
294.22 |
| Mar 02 2016 |
2731 |
321.64 |
| Mar 02 2016 |
2208 |
299.65 |
| Mar 02 2016 |
1938 |
294.22 |
| Mar 02 2016 |
3111 |
294.22 |
| Feb 24 2016 |
2189 |
299.65 |
| Feb 24 2016 |
1933 |
294.22 |
| Feb 24 2016 |
2763 |
321.64 |
| Feb 24 2016 |
3112 |
294.22 |
| Feb 17 2016 |
1943 |
294.22 |
| Feb 17 2016 |
2192 |
299.65 |
| Feb 17 2016 |
2819 |
321.64 |
| Feb 17 2016 |
3142 |
294.22 |
| Feb 10 2016 |
2817 |
321.64 |
| Feb 10 2016 |
2207 |
299.65 |
| Feb 10 2016 |
1965 |
294.22 |
| Feb 10 2016 |
3181 |
294.22 |
| Feb 03 2016 |
1966 |
294.22 |
| Feb 03 2016 |
2205 |
299.65 |
| Feb 03 2016 |
3305 |
328.76 |
| Feb 03 2016 |
3186 |
294.22 |
| Jan 27 2016 |
1972 |
294.22 |
| Jan 27 2016 |
2205 |
299.65 |
| Jan 27 2016 |
3313 |
328.76 |
| Jan 27 2016 |
3199 |
294.22 |
| Jan 20 2016 |
1979 |
294.22 |
| Jan 20 2016 |
2204 |
299.65 |
| Jan 20 2016 |
3318 |
328.76 |
| Jan 20 2016 |
3202 |
294.22 |
| Jan 13 2016 |
3320 |
328.76 |
| Jan 13 2016 |
1981 |
294.22 |
| Jan 13 2016 |
2204 |
299.65 |
| Jan 13 2016 |
3209 |
294.22 |
| Jan 06 2016 |
2204 |
299.65 |
| Jan 06 2016 |
1982 |
294.22 |
| Jan 06 2016 |
3320 |
328.76 |
| Jan 06 2016 |
3209 |
294.22 |
| Dec 30 2015 |
1980 |
294.22 |
| Dec 30 2015 |
2205 |
299.65 |
| Dec 30 2015 |
3320 |
328.76 |
| Dec 30 2015 |
3210 |
294.22 |
| Dec 23 2015 |
1980 |
294.22 |
| Dec 23 2015 |
2205 |
299.65 |
| Dec 23 2015 |
3320 |
328.76 |
| Dec 23 2015 |
3210 |
294.22 |
| Dec 16 2015 |
2205 |
299.65 |
| Dec 16 2015 |
1980 |
294.22 |
| Dec 16 2015 |
3320 |
328.76 |
| Dec 16 2015 |
3210 |
294.22 |
| Dec 09 2015 |
2205 |
299.65 |
| Dec 09 2015 |
1980 |
294.22 |
| Dec 09 2015 |
3320 |
328.76 |
| Dec 09 2015 |
3211 |
294.22 |
| Dec 02 2015 |
1981 |
294.22 |
| Dec 02 2015 |
2205 |
299.65 |
| Dec 02 2015 |
3320 |
328.76 |
| Dec 02 2015 |
3211 |
294.22 |
| Nov 25 2015 |
3320 |
328.76 |
| Nov 25 2015 |
1981 |
294.22 |
| Nov 25 2015 |
2205 |
299.65 |
| Nov 25 2015 |
3211 |
294.22 |
| Nov 18 2015 |
2205 |
299.65 |
| Nov 18 2015 |
1981 |
294.22 |
| Nov 18 2015 |
3320 |
328.76 |
| Nov 18 2015 |
3211 |
294.22 |
| Nov 11 2015 |
2205 |
299.65 |
| Nov 11 2015 |
1981 |
294.22 |
| Nov 11 2015 |
3317 |
328.76 |
| Nov 11 2015 |
3211 |
294.22 |
| Nov 04 2015 |
3317 |
328.76 |
| Nov 04 2015 |
2205 |
299.65 |
| Nov 04 2015 |
1981 |
294.22 |
| Nov 04 2015 |
3211 |
294.22 |
| Oct 28 2015 |
1977 |
294.22 |
| Oct 28 2015 |
2206 |
299.65 |
| Oct 28 2015 |
3317 |
328.76 |
| Oct 28 2015 |
3210 |
294.22 |
| Oct 21 2015 |
3316 |
328.76 |
| Oct 21 2015 |
2207 |
299.65 |
| Oct 21 2015 |
1984 |
294.22 |
| Oct 21 2015 |
3213 |
294.22 |
| Oct 14 2015 |
3319 |
328.76 |
| Oct 14 2015 |
1983 |
294.22 |
| Oct 14 2015 |
2207 |
299.65 |
| Oct 14 2015 |
3212 |
294.22 |
| Oct 07 2015 |
1983 |
294.22 |
| Oct 07 2015 |
2207 |
299.65 |
| Oct 07 2015 |
3315 |
328.76 |
| Oct 07 2015 |
3210 |
294.22 |
| Sep 30 2015 |
1987 |
294.22 |
| Sep 30 2015 |
2205 |
299.65 |
| Sep 30 2015 |
3319 |
328.76 |
| Sep 30 2015 |
3209 |
294.22 |
| Sep 23 2015 |
2225 |
299.65 |
| Sep 23 2015 |
1988 |
294.22 |
| Sep 23 2015 |
3331 |
328.76 |
| Sep 23 2015 |
3226 |
294.22 |
| Sep 16 2015 |
3305 |
328.76 |
| Sep 16 2015 |
1992 |
294.22 |
| Sep 16 2015 |
2225 |
299.65 |
| Sep 16 2015 |
3220 |
294.22 |
| Sep 09 2015 |
2221 |
299.65 |
| Sep 09 2015 |
2001 |
294.22 |
| Sep 09 2015 |
3297 |
328.76 |
| Sep 09 2015 |
3194 |
294.22 |
| Sep 02 2015 |
2207 |
299.96 |
| Sep 02 2015 |
2052 |
295.62 |
| Sep 02 2015 |
3613 |
333.12 |
| Sep 02 2015 |
3296 |
295.94 |
| Aug 26 2015 |
3690 |
333.12 |
| Aug 26 2015 |
2113 |
295.62 |
| Aug 26 2015 |
2274 |
299.96 |
| Aug 26 2015 |
3354 |
295.94 |
| Aug 19 2015 |
2116 |
295.62 |
| Aug 19 2015 |
2268 |
299.96 |
| Aug 19 2015 |
3830 |
333.12 |
| Aug 19 2015 |
3401 |
295.94 |
| Aug 12 2015 |
2144 |
295.62 |
| Aug 12 2015 |
2294 |
299.96 |
| Aug 12 2015 |
2924 |
319.45 |
| Aug 12 2015 |
3401 |
295.94 |
| Aug 05 2015 |
2143 |
295.16 |
| Aug 05 2015 |
2129 |
295.09 |
| Aug 05 2015 |
2957 |
319.45 |
| Aug 05 2015 |
3412 |
295.62 |
| Jul 29 2015 |
2957 |
319.45 |
| Jul 29 2015 |
2342 |
298.97 |
| Jul 29 2015 |
2095 |
295.09 |
| Jul 29 2015 |
3987 |
302.94 |
| Jul 22 2015 |
2500 |
302.54 |
| Jul 22 2015 |
2096 |
295.09 |
| Jul 22 2015 |
2954 |
319.45 |
| Jul 22 2015 |
4230 |
306.51 |
| Jul 15 2015 |
2568 |
302.54 |
| Jul 15 2015 |
2178 |
295.09 |
| Jul 15 2015 |
2748 |
312.7 |
| Jul 15 2015 |
3161 |
290.22 |
| Jul 08 2015 |
2222 |
295.09 |
| Jul 08 2015 |
2650 |
303.19 |
| Jul 08 2015 |
2775 |
312.7 |
| Jul 08 2015 |
3538 |
294.37 |
| Jul 01 2015 |
2695 |
303.19 |
| Jul 01 2015 |
2252 |
295.09 |
| Jul 01 2015 |
2808 |
312.7 |
| Jul 01 2015 |
3569 |
294.37 |
| Jun 24 2015 |
2257 |
295.09 |
| Jun 24 2015 |
3002 |
308.33 |
| Jun 24 2015 |
2860 |
312.7 |
| Jun 24 2015 |
3443 |
291.79 |
| Jun 17 2015 |
2198 |
291.39 |
| Jun 17 2015 |
3006 |
308.33 |
| Jun 17 2015 |
2825 |
312.7 |
| Jun 17 2015 |
3737 |
294.87 |
| Jun 10 2015 |
2837 |
312.7 |
| Jun 10 2015 |
2162 |
291.39 |
| Jun 10 2015 |
3040 |
308.33 |
| Jun 10 2015 |
3665 |
294.87 |
| Jun 03 2015 |
2694 |
301.07 |
| Jun 03 2015 |
2146 |
291.39 |
| Jun 03 2015 |
2952 |
312.7 |
| Jun 03 2015 |
3370 |
289.4 |
| May 27 2015 |
2154 |
291.39 |
| May 27 2015 |
2707 |
301.07 |
| May 27 2015 |
2933 |
312.7 |
| May 27 2015 |
3378 |
289.4 |
| May 20 2015 |
2964 |
312.7 |
| May 20 2015 |
2149 |
291.39 |
| May 20 2015 |
2746 |
301.07 |
| May 20 2015 |
3422 |
289.4 |
| May 13 2015 |
2742 |
301.07 |
| May 13 2015 |
2144 |
291.39 |
| May 13 2015 |
3012 |
312.7 |
| May 13 2015 |
3413 |
289.4 |
| May 06 2015 |
2645 |
308.94 |
| May 06 2015 |
2956 |
312.7 |
| May 06 2015 |
3047 |
309.17 |
| May 06 2015 |
4452 |
305.17 |
| Apr 29 2015 |
3109 |
309.17 |
| Apr 29 2015 |
2730 |
308.94 |
| Apr 29 2015 |
2880 |
310.16 |
| Apr 29 2015 |
4552 |
305.17 |
| Apr 22 2015 |
2927 |
310.54 |
| Apr 22 2015 |
2658 |
300.2 |
| Apr 22 2015 |
2742 |
308.94 |
| Apr 22 2015 |
4512 |
304.52 |
| Apr 15 2015 |
2714 |
308.94 |
| Apr 15 2015 |
2657 |
300.2 |
| Apr 15 2015 |
2954 |
310.54 |
| Apr 15 2015 |
4561 |
304.52 |
| Apr 08 2015 |
2989 |
310.54 |
| Apr 08 2015 |
2698 |
300.2 |
| Apr 08 2015 |
2716 |
308.94 |
| Apr 08 2015 |
4231 |
299.58 |
| Apr 01 2015 |
2704 |
308.94 |
| Apr 01 2015 |
2747 |
300.2 |
| Apr 01 2015 |
3039 |
310.54 |
| Apr 01 2015 |
4291 |
299.58 |
| Mar 25 2015 |
2699 |
300.2 |
| Mar 25 2015 |
2906 |
310.54 |
| Mar 25 2015 |
2718 |
308.94 |
| Mar 25 2015 |
4196 |
299.58 |
| Mar 18 2015 |
2716 |
300.2 |
| Mar 18 2015 |
2414 |
301.18 |
| Mar 18 2015 |
2831 |
310.54 |
| Mar 18 2015 |
4156 |
299.58 |
| Mar 11 2015 |
2899 |
310.54 |
| Mar 11 2015 |
2755 |
300.2 |
| Mar 11 2015 |
2487 |
301.18 |
| Mar 11 2015 |
4357 |
299.58 |
| Mar 04 2015 |
2513 |
301.18 |
| Mar 04 2015 |
2802 |
300.2 |
| Mar 04 2015 |
2962 |
310.54 |
| Mar 04 2015 |
4404 |
299.58 |
| Feb 25 2015 |
2979 |
310.54 |
| Feb 25 2015 |
2483 |
301.18 |
| Feb 25 2015 |
2813 |
300.2 |
| Feb 25 2015 |
4424 |
299.58 |
| Feb 18 2015 |
3058 |
310.54 |
| Feb 18 2015 |
2506 |
301.18 |
| Feb 18 2015 |
2845 |
300.2 |
| Feb 18 2015 |
4483 |
299.58 |
| Feb 11 2015 |
3093 |
310.54 |
| Feb 11 2015 |
2851 |
300.2 |
| Feb 11 2015 |
2516 |
301.18 |
| Feb 11 2015 |
4497 |
299.58 |
| Feb 04 2015 |
2867 |
300.2 |
| Feb 04 2015 |
2517 |
301.18 |
| Feb 04 2015 |
3109 |
310.54 |
| Feb 04 2015 |
4508 |
299.58 |
| Jan 28 2015 |
2517 |
301.18 |
| Jan 28 2015 |
2879 |
300.2 |
| Jan 28 2015 |
3106 |
310.54 |
| Jan 28 2015 |
4522 |
299.58 |
| Jan 21 2015 |
2515 |
301.18 |
| Jan 21 2015 |
2889 |
300.2 |
| Jan 21 2015 |
3120 |
310.54 |
| Jan 21 2015 |
4535 |
299.58 |
| Jan 14 2015 |
3123 |
310.54 |
| Jan 14 2015 |
2515 |
301.18 |
| Jan 14 2015 |
2897 |
300.2 |
| Jan 14 2015 |
4543 |
299.58 |
| Jan 07 2015 |
3123 |
310.54 |
| Jan 07 2015 |
2897 |
300.2 |
| Jan 07 2015 |
2515 |
301.18 |
| Jan 07 2015 |
4539 |
299.58 |
| Dec 31 2014 |
2898 |
300.2 |
| Dec 31 2014 |
3123 |
310.54 |
| Dec 31 2014 |
2516 |
301.18 |
| Dec 31 2014 |
4541 |
299.58 |
| Dec 24 2014 |
3123 |
310.54 |
| Dec 24 2014 |
2898 |
300.2 |
| Dec 24 2014 |
2516 |
301.18 |
| Dec 24 2014 |
4541 |
299.58 |
| Dec 17 2014 |
2516 |
301.18 |
| Dec 17 2014 |
2898 |
300.2 |
| Dec 17 2014 |
3123 |
310.54 |
| Dec 17 2014 |
4542 |
299.58 |
| Dec 10 2014 |
2516 |
301.18 |
| Dec 10 2014 |
2898 |
300.2 |
| Dec 10 2014 |
3123 |
310.54 |
| Dec 10 2014 |
4542 |
299.58 |
| Dec 03 2014 |
2517 |
301.18 |
| Dec 03 2014 |
2898 |
300.2 |
| Dec 03 2014 |
3123 |
310.54 |
| Dec 03 2014 |
4542 |
299.58 |
| Nov 26 2014 |
3123 |
310.54 |
| Nov 26 2014 |
2898 |
300.2 |
| Nov 26 2014 |
2517 |
301.18 |
| Nov 26 2014 |
4542 |
299.58 |
| Nov 19 2014 |
2516 |
301.18 |
| Nov 19 2014 |
2898 |
300.2 |
| Nov 19 2014 |
3123 |
310.54 |
| Nov 19 2014 |
4542 |
299.58 |
| Nov 12 2014 |
2898 |
300.2 |
| Nov 12 2014 |
2516 |
301.18 |
| Nov 12 2014 |
3123 |
310.54 |
| Nov 12 2014 |
4542 |
299.58 |
| Nov 05 2014 |
3123 |
310.54 |
| Nov 05 2014 |
2516 |
301.18 |
| Nov 05 2014 |
2898 |
300.2 |
| Nov 05 2014 |
4542 |
299.58 |
| Oct 29 2014 |
3123 |
310.54 |
| Oct 29 2014 |
2898 |
300.2 |
| Oct 29 2014 |
2516 |
301.18 |
| Oct 29 2014 |
4541 |
299.58 |
| Oct 22 2014 |
2515 |
301.18 |
| Oct 22 2014 |
2894 |
300.2 |
| Oct 22 2014 |
3121 |
310.54 |
| Oct 22 2014 |
4555 |
299.58 |
| Oct 15 2014 |
3118 |
310.54 |
| Oct 15 2014 |
2892 |
300.2 |
| Oct 15 2014 |
2516 |
301.18 |
| Oct 15 2014 |
4554 |
299.58 |
| Oct 08 2014 |
3134 |
310.54 |
| Oct 08 2014 |
2890 |
300.2 |
| Oct 08 2014 |
2516 |
301.18 |
| Oct 08 2014 |
4569 |
299.58 |
| Oct 01 2014 |
2903 |
300.2 |
| Oct 01 2014 |
2511 |
301.18 |
| Oct 01 2014 |
3137 |
310.54 |
| Oct 01 2014 |
4576 |
299.58 |
| Sep 24 2014 |
2499 |
301.18 |
| Sep 24 2014 |
2910 |
300.2 |
| Sep 24 2014 |
3136 |
310.54 |
| Sep 24 2014 |
4093 |
292.94 |
| Sep 17 2014 |
3132 |
310.54 |
| Sep 17 2014 |
2494 |
301.18 |
| Sep 17 2014 |
2950 |
300.2 |
| Sep 17 2014 |
4115 |
292.94 |
| Sep 10 2014 |
2497 |
301.18 |
| Sep 10 2014 |
2935 |
300.2 |
| Sep 10 2014 |
2917 |
306.17 |
| Sep 10 2014 |
4125 |
292.94 |
| Sep 03 2014 |
3300 |
306.21 |
| Sep 03 2014 |
2601 |
299.54 |
| Sep 03 2014 |
4076 |
291.91 |
| Aug 27 2014 |
3338 |
306.21 |
| Aug 27 2014 |
2633 |
300.26 |
| Aug 27 2014 |
4311 |
295.35 |
| Aug 20 2014 |
2638 |
300.26 |
| Aug 20 2014 |
3338 |
306.21 |
| Aug 20 2014 |
4313 |
295.35 |
| Aug 13 2014 |
3381 |
306.21 |
| Aug 13 2014 |
2817 |
304.01 |
| Aug 13 2014 |
4337 |
294.59 |
| Aug 06 2014 |
3411 |
306.21 |
| Aug 06 2014 |
3253 |
311.63 |
| Aug 06 2014 |
4360 |
294.59 |
| Jul 30 2014 |
3270 |
311.63 |
| Jul 30 2014 |
3436 |
306.21 |
| Jul 30 2014 |
4416 |
294.59 |
| Jul 23 2014 |
4056 |
317.01 |
| Jul 23 2014 |
3261 |
311.07 |
| Jul 23 2014 |
4420 |
294.61 |
| Jul 16 2014 |
3701 |
311.71 |
| Jul 16 2014 |
3296 |
311.07 |
| Jul 16 2014 |
4379 |
294.61 |
| Jul 09 2014 |
3377 |
304.74 |
| Jul 09 2014 |
3310 |
311.07 |
| Jul 09 2014 |
4389 |
294.61 |
| Jul 02 2014 |
3418 |
304.74 |
| Jul 02 2014 |
3358 |
311.07 |
| Jul 02 2014 |
4475 |
294.61 |
| Jun 25 2014 |
5158 |
331.24 |
| Jun 25 2014 |
3397 |
311.07 |
| Jun 25 2014 |
5199 |
304.65 |
| Jun 18 2014 |
5197 |
331.24 |
| Jun 18 2014 |
3433 |
311.07 |
| Jun 18 2014 |
5248 |
304.65 |
| Jun 11 2014 |
3461 |
311.07 |
| Jun 11 2014 |
5258 |
331.24 |
| Jun 11 2014 |
5283 |
304.65 |
| Jun 04 2014 |
5384 |
331.24 |
| Jun 04 2014 |
3508 |
311.07 |
| Jun 04 2014 |
5357 |
304.65 |
| May 28 2014 |
4897 |
323.37 |
| May 28 2014 |
2575 |
303 |
| May 28 2014 |
3540 |
311.07 |
| May 28 2014 |
5401 |
304.65 |
| May 21 2014 |
3550 |
311.07 |
| May 21 2014 |
4935 |
323.37 |
| May 21 2014 |
2577 |
303 |
| May 21 2014 |
5442 |
304.65 |
| May 14 2014 |
3837 |
315.65 |
| May 14 2014 |
4911 |
321.84 |
| May 14 2014 |
2625 |
303 |
| May 14 2014 |
5268 |
302.19 |
| May 07 2014 |
4887 |
321.84 |
| May 07 2014 |
2518 |
303 |
| May 07 2014 |
3764 |
315.65 |
| May 07 2014 |
5297 |
302.19 |
| Apr 30 2014 |
3907 |
314.33 |
| Apr 30 2014 |
5120 |
321.84 |
| Apr 30 2014 |
2660 |
303 |
| Apr 30 2014 |
5469 |
302.19 |
| Apr 23 2014 |
4303 |
319.2 |
| Apr 23 2014 |
5156 |
321.84 |
| Apr 23 2014 |
2734 |
303 |
| Apr 23 2014 |
5978 |
307.06 |
| Apr 16 2014 |
2734 |
303 |
| Apr 16 2014 |
5170 |
321.84 |
| Apr 16 2014 |
4297 |
319.2 |
| Apr 16 2014 |
5966 |
307.06 |
| Apr 09 2014 |
5215 |
321.84 |
| Apr 09 2014 |
2745 |
303 |
| Apr 09 2014 |
4457 |
319.2 |
| Apr 09 2014 |
6061 |
307.06 |
| Apr 02 2014 |
4507 |
319.2 |
| Apr 02 2014 |
5288 |
321.84 |
| Apr 02 2014 |
2668 |
303 |
| Apr 02 2014 |
5955 |
307.06 |
| Mar 26 2014 |
2667 |
303 |
| Mar 26 2014 |
5430 |
321.84 |
| Mar 26 2014 |
4462 |
319.2 |
| Mar 26 2014 |
5999 |
307.06 |
| Mar 19 2014 |
2752 |
303 |
| Mar 19 2014 |
5477 |
321.84 |
| Mar 19 2014 |
4478 |
319.2 |
| Mar 19 2014 |
6052 |
307.06 |
| Mar 12 2014 |
5506 |
321.84 |
| Mar 12 2014 |
2789 |
303 |
| Mar 12 2014 |
4496 |
319.2 |
| Mar 12 2014 |
6100 |
307.06 |
| Mar 05 2014 |
4485 |
319.2 |
| Mar 05 2014 |
5535 |
321.84 |
| Mar 05 2014 |
2774 |
303 |
| Mar 05 2014 |
6114 |
307.06 |
| Feb 26 2014 |
5559 |
321.84 |
| Feb 26 2014 |
2794 |
303 |
| Feb 26 2014 |
4485 |
319.2 |
| Feb 26 2014 |
6147 |
307.06 |
| Feb 19 2014 |
2802 |
303 |
| Feb 19 2014 |
5585 |
321.84 |
| Feb 19 2014 |
4559 |
319.2 |
| Feb 19 2014 |
6183 |
307.06 |
| Feb 12 2014 |
4544 |
319.2 |
| Feb 12 2014 |
5590 |
321.84 |
| Feb 12 2014 |
2809 |
303 |
| Feb 12 2014 |
6171 |
307.06 |
| Feb 05 2014 |
2806 |
303 |
| Feb 05 2014 |
5661 |
321.84 |
| Feb 05 2014 |
4590 |
319.2 |
| Feb 05 2014 |
6220 |
307.06 |
| Jan 29 2014 |
5707 |
321.84 |
| Jan 29 2014 |
2806 |
303 |
| Jan 29 2014 |
4575 |
319.2 |
| Jan 29 2014 |
6255 |
307.06 |
| Jan 22 2014 |
2801 |
303 |
| Jan 22 2014 |
5716 |
321.84 |
| Jan 22 2014 |
4569 |
319.2 |
| Jan 22 2014 |
6248 |
307.06 |
| Jan 15 2014 |
2801 |
303 |
| Jan 15 2014 |
5736 |
321.84 |
| Jan 15 2014 |
4573 |
319.2 |
| Jan 15 2014 |
6263 |
307.06 |
| Jan 08 2014 |
5744 |
321.84 |
| Jan 08 2014 |
2801 |
303 |
| Jan 08 2014 |
4572 |
319.2 |
| Jan 08 2014 |
6268 |
307.06 |
| Jan 01 2014 |
5746 |
321.84 |
| Jan 01 2014 |
2801 |
303 |
| Jan 01 2014 |
4572 |
319.2 |
| Jan 01 2014 |
6269 |
307.06 |
| Dec 25 2013 |
4572 |
319.2 |
| Dec 25 2013 |
2804 |
303 |
| Dec 25 2013 |
5746 |
321.84 |
| Dec 25 2013 |
6270 |
307.06 |
| Dec 18 2013 |
2804 |
303 |
| Dec 18 2013 |
5746 |
321.84 |
| Dec 18 2013 |
4572 |
319.2 |
| Dec 18 2013 |
6270 |
307.06 |
| Dec 11 2013 |
2804 |
303 |
| Dec 11 2013 |
5746 |
321.84 |
| Dec 11 2013 |
4572 |
319.2 |
| Dec 11 2013 |
6270 |
307.06 |
| Dec 04 2013 |
4573 |
319.2 |
| Dec 04 2013 |
5747 |
321.84 |
| Dec 04 2013 |
2804 |
303 |
| Dec 04 2013 |
6271 |
307.06 |
| Nov 27 2013 |
4573 |
319.2 |
| Nov 27 2013 |
5747 |
321.84 |
| Nov 27 2013 |
2804 |
303 |
| Nov 27 2013 |
6271 |
307.06 |
| Nov 20 2013 |
5747 |
321.84 |
| Nov 20 2013 |
2804 |
303 |
| Nov 20 2013 |
4573 |
319.2 |
| Nov 20 2013 |
6272 |
307.06 |
| Nov 13 2013 |
4573 |
319.2 |
| Nov 13 2013 |
5747 |
321.84 |
| Nov 13 2013 |
2804 |
303 |
| Nov 13 2013 |
6271 |
307.06 |
| Nov 06 2013 |
4573 |
319.2 |
| Nov 06 2013 |
2804 |
303 |
| Nov 06 2013 |
5747 |
321.84 |
| Nov 06 2013 |
6271 |
307.06 |
| Oct 30 2013 |
2804 |
303 |
| Oct 30 2013 |
5747 |
321.84 |
| Oct 30 2013 |
4573 |
319.2 |
| Oct 30 2013 |
6270 |
307.06 |
| Oct 23 2013 |
5747 |
321.84 |
| Oct 23 2013 |
2804 |
303 |
| Oct 23 2013 |
4572 |
319.2 |
| Oct 23 2013 |
6269 |
307.06 |
| Oct 16 2013 |
4595 |
319.2 |
| Oct 16 2013 |
5735 |
321.84 |
| Oct 16 2013 |
2799 |
303 |
| Oct 16 2013 |
6269 |
307.06 |
| Oct 09 2013 |
2798 |
303 |
| Oct 09 2013 |
5224 |
314.65 |
| Oct 09 2013 |
4584 |
319.2 |
| Oct 09 2013 |
6270 |
307.06 |
| Oct 02 2013 |
5225 |
314.65 |
| Oct 02 2013 |
2810 |
303 |
| Oct 02 2013 |
4593 |
319.2 |
| Oct 02 2013 |
6276 |
307.06 |
| Sep 25 2013 |
5188 |
314.65 |
| Sep 25 2013 |
2805 |
303 |
| Sep 25 2013 |
4572 |
319.2 |
| Sep 25 2013 |
6273 |
307.06 |
| Sep 18 2013 |
4837 |
324.54 |
| Sep 18 2013 |
5188 |
314.65 |
| Sep 18 2013 |
2797 |
303 |
| Sep 18 2013 |
6511 |
310.14 |
| Sep 11 2013 |
2748 |
303 |
| Sep 11 2013 |
5180 |
314.65 |
| Sep 11 2013 |
4710 |
322.05 |
| Sep 11 2013 |
6475 |
310.14 |
| Sep 04 2013 |
5225 |
314.65 |
| Sep 04 2013 |
2758 |
303 |
| Sep 04 2013 |
4745 |
322.05 |
| Sep 04 2013 |
6504 |
310.14 |
| Aug 28 2013 |
4769 |
322.05 |
| Aug 28 2013 |
2859 |
303 |
| Aug 28 2013 |
5237 |
314.65 |
| Aug 28 2013 |
6541 |
310.14 |
| Aug 21 2013 |
2852 |
303 |
| Aug 21 2013 |
5276 |
314.65 |
| Aug 21 2013 |
5065 |
326.46 |
| Aug 21 2013 |
7025 |
314.69 |
| Aug 14 2013 |
5309 |
314.65 |
| Aug 14 2013 |
2510 |
303 |
| Aug 14 2013 |
5080 |
326.46 |
| Aug 14 2013 |
6732 |
314.69 |
| Aug 07 2013 |
2523 |
303 |
| Aug 07 2013 |
5070 |
326.46 |
| Aug 07 2013 |
7375 |
320.6 |
| Jul 31 2013 |
2517 |
303 |
| Jul 31 2013 |
5150 |
326.46 |
| Jul 31 2013 |
7435 |
320.6 |
| Jul 24 2013 |
2530 |
303 |
| Jul 24 2013 |
5120 |
326.46 |
| Jul 24 2013 |
7471 |
320.6 |
| Jul 17 2013 |
2467 |
303 |
| Jul 17 2013 |
4794 |
320.58 |
| Jul 17 2013 |
6902 |
314.72 |
| Jul 10 2013 |
4825 |
320.58 |
| Jul 10 2013 |
2598 |
306.06 |
| Jul 10 2013 |
6843 |
313.32 |
| Jul 03 2013 |
2505 |
306.06 |
| Jul 03 2013 |
4822 |
320.58 |
| Jul 03 2013 |
6808 |
313.32 |
| Jun 26 2013 |
2482 |
306.06 |
| Jun 26 2013 |
4825 |
320.58 |
| Jun 26 2013 |
6964 |
313.32 |
| Jun 19 2013 |
4886 |
320.58 |
| Jun 19 2013 |
2497 |
306.06 |
| Jun 19 2013 |
7038 |
313.32 |
| Jun 12 2013 |
4972 |
320.58 |
| Jun 12 2013 |
2608 |
306.06 |
| Jun 12 2013 |
7152 |
313.32 |
| Jun 05 2013 |
2595 |
309.12 |
| Jun 05 2013 |
4955 |
320.58 |
| Jun 05 2013 |
7428 |
316.76 |
| May 29 2013 |
4892 |
320.58 |
| May 29 2013 |
2593 |
309.12 |
| May 29 2013 |
7441 |
316.76 |
| May 22 2013 |
5758 |
331.61 |
| May 22 2013 |
2633 |
309.12 |
| May 22 2013 |
7961 |
320.36 |
| May 15 2013 |
2653 |
309.12 |
| May 15 2013 |
5801 |
331.61 |
| May 15 2013 |
7997 |
320.36 |
| May 08 2013 |
2478 |
309.12 |
| May 08 2013 |
5794 |
331.61 |
| May 08 2013 |
7947 |
320.36 |
| May 01 2013 |
2567 |
309.12 |
| May 01 2013 |
6989 |
309.12 |
| Apr 24 2013 |
2552 |
309.12 |
| Apr 24 2013 |
6945 |
309.12 |
| Apr 17 2013 |
2634 |
309.12 |
| Apr 17 2013 |
7049 |
309.12 |
| Apr 10 2013 |
2599 |
309.12 |
| Apr 10 2013 |
7104 |
309.12 |
| Apr 03 2013 |
2579 |
309.12 |
| Apr 03 2013 |
7116 |
309.12 |
| Mar 27 2013 |
2628 |
309.12 |
| Mar 27 2013 |
7185 |
309.12 |
| Mar 20 2013 |
2473 |
309.12 |
| Mar 20 2013 |
7193 |
309.12 |
| Mar 13 2013 |
1888 |
309.12 |
| Mar 13 2013 |
7203 |
309.12 |
| Oct 19 2012 |
2388 |
309.12 |
| Oct 19 2012 |
6139 |
309.12 |
| Sep 23 2012 |
2351 |
309.12 |
| Sep 23 2012 |
6122 |
309.12 |
| Aug 31 2012 |
2237 |
309.12 |
| Aug 31 2012 |
6043 |
309.12 |
| Aug 24 2012 |
2228 |
309.12 |
| Aug 24 2012 |
6018 |
309.12 |
