Aug 13 2014 |
25550 |
603.94 |
Aug 13 2014 |
38637 |
603.94 |
Aug 06 2014 |
25676 |
603.94 |
Aug 06 2014 |
38830 |
603.94 |
Jul 30 2014 |
25698 |
603.94 |
Jul 30 2014 |
39118 |
603.94 |
Jul 23 2014 |
25359 |
603.94 |
Jul 23 2014 |
38787 |
603.94 |
Jul 16 2014 |
25308 |
603.94 |
Jul 16 2014 |
38766 |
603.94 |
Jul 09 2014 |
25525 |
603.94 |
Jul 09 2014 |
38892 |
603.94 |
Jul 02 2014 |
25752 |
603.94 |
Jul 02 2014 |
39194 |
603.94 |
Jun 25 2014 |
25747 |
595.46 |
Jun 25 2014 |
39071 |
595.46 |
Jun 18 2014 |
25904 |
595.46 |
Jun 18 2014 |
39076 |
595.46 |
Jun 11 2014 |
22315 |
511.31 |
Jun 11 2014 |
25852 |
595.46 |
Jun 11 2014 |
38022 |
574.42 |
Jun 04 2014 |
26323 |
595.46 |
Jun 04 2014 |
22520 |
511.31 |
Jun 04 2014 |
38379 |
574.42 |
May 28 2014 |
26187 |
595.46 |
May 28 2014 |
22286 |
511.31 |
May 28 2014 |
38150 |
574.42 |
May 21 2014 |
22354 |
511.31 |
May 21 2014 |
26211 |
595.46 |
May 21 2014 |
38348 |
574.42 |
May 14 2014 |
22473 |
511.31 |
May 14 2014 |
26395 |
595.46 |
May 14 2014 |
38554 |
574.42 |
May 07 2014 |
25864 |
595.46 |
May 07 2014 |
21940 |
511.31 |
May 07 2014 |
38002 |
574.42 |
Apr 30 2014 |
22594 |
511.31 |
Apr 30 2014 |
26736 |
595.46 |
Apr 30 2014 |
38875 |
574.42 |
Apr 23 2014 |
23038 |
511.31 |
Apr 23 2014 |
25495 |
555.57 |
Apr 23 2014 |
37157 |
546.72 |
Apr 16 2014 |
25267 |
555.57 |
Apr 16 2014 |
22983 |
511.31 |
Apr 16 2014 |
36849 |
546.72 |
Apr 09 2014 |
25645 |
555.57 |
Apr 09 2014 |
23799 |
511.31 |
Apr 09 2014 |
37512 |
546.72 |
Apr 02 2014 |
23782 |
511.31 |
Apr 02 2014 |
25832 |
555.57 |
Apr 02 2014 |
36850 |
546.72 |
Mar 26 2014 |
26333 |
555.57 |
Mar 26 2014 |
23313 |
511.31 |
Mar 26 2014 |
36763 |
546.72 |
Mar 19 2014 |
26517 |
555.57 |
Mar 19 2014 |
23228 |
511.31 |
Mar 19 2014 |
36737 |
546.72 |
Mar 12 2014 |
26509 |
555.57 |
Mar 12 2014 |
23210 |
511.31 |
Mar 12 2014 |
36748 |
546.72 |
Mar 05 2014 |
22748 |
511.31 |
Mar 05 2014 |
26510 |
555.57 |
Mar 05 2014 |
36435 |
546.72 |
Feb 26 2014 |
26475 |
555.57 |
Feb 26 2014 |
22606 |
511.31 |
Feb 26 2014 |
36307 |
546.72 |
Feb 19 2014 |
26500 |
555.57 |
Feb 19 2014 |
22707 |
511.31 |
Feb 19 2014 |
36298 |
546.72 |
Feb 12 2014 |
22650 |
511.31 |
Feb 12 2014 |
26467 |
555.57 |
Feb 12 2014 |
36201 |
546.72 |
Feb 05 2014 |
26662 |
555.57 |
Feb 05 2014 |
22670 |
511.31 |
Feb 05 2014 |
36347 |
546.72 |
Jan 29 2014 |
26849 |
555.57 |
Jan 29 2014 |
22525 |
511.31 |
Jan 29 2014 |
36337 |
546.72 |
Jan 22 2014 |
26765 |
555.57 |
Jan 22 2014 |
22406 |
511.31 |
Jan 22 2014 |
36153 |
546.72 |
Jan 15 2014 |
26840 |
555.57 |
Jan 15 2014 |
22422 |
511.31 |
Jan 15 2014 |
36232 |
546.72 |
Jan 08 2014 |
26893 |
555.57 |
Jan 08 2014 |
22283 |
511.31 |
Jan 08 2014 |
36151 |
546.72 |
Jan 01 2014 |
26900 |
555.57 |
Jan 01 2014 |
22283 |
511.31 |
Jan 01 2014 |
36156 |
546.72 |
Dec 25 2013 |
22283 |
511.31 |
Dec 25 2013 |
26900 |
555.57 |
Dec 25 2013 |
36180 |
546.72 |
Dec 18 2013 |
26900 |
555.57 |
Dec 18 2013 |
22283 |
511.31 |
Dec 18 2013 |
36180 |
546.72 |
Dec 11 2013 |
26901 |
555.57 |
Dec 11 2013 |
22284 |
511.31 |
Dec 11 2013 |
36181 |
546.72 |
Dec 04 2013 |
22285 |
511.31 |
Dec 04 2013 |
26903 |
555.57 |
Dec 04 2013 |
36183 |
546.72 |
Nov 27 2013 |
22285 |
511.31 |
Nov 27 2013 |
26903 |
555.57 |
Nov 27 2013 |
36183 |
546.72 |
Nov 20 2013 |
26903 |
555.57 |
Nov 20 2013 |
22285 |
511.31 |
Nov 20 2013 |
36184 |
546.72 |
Nov 13 2013 |
22286 |
511.31 |
Nov 13 2013 |
26905 |
555.57 |
Nov 13 2013 |
36185 |
546.72 |
Nov 06 2013 |
22286 |
511.31 |
Nov 06 2013 |
26906 |
555.57 |
Nov 06 2013 |
36186 |
546.72 |
Oct 30 2013 |
26904 |
555.57 |
Oct 30 2013 |
22286 |
511.31 |
Oct 30 2013 |
36184 |
546.72 |
Oct 23 2013 |
26905 |
555.57 |
Oct 23 2013 |
22276 |
511.31 |
Oct 23 2013 |
36178 |
546.72 |
Oct 16 2013 |
22282 |
511.31 |
Oct 16 2013 |
26831 |
555.57 |
Oct 16 2013 |
36093 |
546.72 |
Oct 09 2013 |
26773 |
555.57 |
Oct 09 2013 |
21984 |
511.31 |
Oct 09 2013 |
35724 |
546.72 |
Oct 02 2013 |
26761 |
555.57 |
Oct 02 2013 |
22060 |
511.31 |
Oct 02 2013 |
35845 |
546.72 |
Sep 25 2013 |
26660 |
555.57 |
Sep 25 2013 |
22049 |
511.31 |
Sep 25 2013 |
35810 |
546.72 |
Sep 18 2013 |
21853 |
511.31 |
Sep 18 2013 |
25877 |
543.69 |
Sep 18 2013 |
34453 |
535.59 |
Sep 11 2013 |
25686 |
543.69 |
Sep 11 2013 |
21794 |
511.31 |
Sep 11 2013 |
34218 |
535.59 |
Sep 04 2013 |
25583 |
543.69 |
Sep 04 2013 |
21990 |
511.31 |
Sep 04 2013 |
34368 |
535.59 |
Aug 28 2013 |
21846 |
511.31 |
Aug 28 2013 |
22993 |
507.2 |
Aug 28 2013 |
31330 |
508.57 |
Aug 21 2013 |
23136 |
507.2 |
Aug 21 2013 |
21953 |
511.31 |
Aug 21 2013 |
31548 |
508.57 |
Aug 14 2013 |
24632 |
525.84 |
Aug 14 2013 |
21994 |
511.31 |
Aug 14 2013 |
32782 |
522.21 |
Aug 07 2013 |
24905 |
525.84 |
Aug 07 2013 |
21970 |
511.31 |
Aug 07 2013 |
33031 |
522.21 |
Jul 31 2013 |
25117 |
525.84 |
Jul 31 2013 |
22392 |
511.31 |
Jul 31 2013 |
33515 |
522.21 |
Jul 24 2013 |
25345 |
525.84 |
Jul 24 2013 |
22289 |
511.31 |
Jul 24 2013 |
33724 |
522.21 |
Jul 17 2013 |
25452 |
525.84 |
Jul 17 2013 |
22325 |
511.31 |
Jul 17 2013 |
33863 |
522.21 |
Jul 10 2013 |
22495 |
511.31 |
Jul 10 2013 |
23545 |
499.51 |
Jul 10 2013 |
31999 |
503.45 |
Jul 03 2013 |
23750 |
499.51 |
Jul 03 2013 |
25394 |
555 |
Jul 03 2013 |
34725 |
527.26 |
Jun 26 2013 |
24057 |
499.51 |
Jun 26 2013 |
27127 |
598.7 |
Jun 26 2013 |
35485 |
532.57 |
Jun 19 2013 |
27377 |
598.7 |
Jun 19 2013 |
24293 |
499.51 |
Jun 19 2013 |
35487 |
532.57 |
Jun 12 2013 |
27411 |
598.7 |
Jun 12 2013 |
24357 |
499.51 |
Jun 12 2013 |
35795 |
532.57 |
Jun 05 2013 |
23959 |
499.51 |
Jun 05 2013 |
27087 |
598.7 |
Jun 05 2013 |
35435 |
532.57 |
May 29 2013 |
26967 |
598.7 |
May 29 2013 |
24021 |
499.51 |
May 29 2013 |
35468 |
532.57 |
May 22 2013 |
27487 |
598.7 |
May 22 2013 |
24387 |
499.51 |
May 22 2013 |
36154 |
532.57 |
May 15 2013 |
24532 |
499.51 |
May 15 2013 |
27419 |
598.7 |
May 15 2013 |
36178 |
532.57 |
May 08 2013 |
24427 |
499.51 |
May 08 2013 |
27419 |
598.7 |
May 08 2013 |
36097 |
532.57 |
May 01 2013 |
27831 |
598.7 |
May 01 2013 |
28854 |
563.12 |
May 01 2013 |
40401 |
580.91 |
Apr 24 2013 |
28833 |
563.12 |
Apr 24 2013 |
26943 |
598.7 |
Apr 24 2013 |
40076 |
580.91 |
Apr 17 2013 |
28632 |
563.12 |
Apr 17 2013 |
27085 |
598.7 |
Apr 17 2013 |
40135 |
580.91 |
Apr 10 2013 |
28083 |
563.12 |
Apr 10 2013 |
26958 |
598.7 |
Apr 10 2013 |
39816 |
580.91 |
Apr 03 2013 |
26880 |
598.7 |
Apr 03 2013 |
27757 |
563.12 |
Apr 03 2013 |
39585 |
580.91 |
Mar 27 2013 |
27800 |
563.12 |
Mar 27 2013 |
27407 |
598.7 |
Mar 27 2013 |
39794 |
580.91 |
Mar 20 2013 |
27282 |
563.12 |
Mar 20 2013 |
27174 |
598.7 |
Mar 20 2013 |
39665 |
580.91 |
Mar 13 2013 |
19856 |
598.7 |
Mar 13 2013 |
39487 |
580.91 |
Oct 19 2012 |
24083 |
563.12 |
Oct 19 2012 |
24781 |
598.7 |
Oct 19 2012 |
38683 |
580.91 |
Sep 23 2012 |
24288 |
598.7 |
Sep 23 2012 |
23840 |
563.12 |
Sep 23 2012 |
38098 |
580.91 |
Aug 31 2012 |
23174 |
563.12 |
Aug 31 2012 |
23217 |
598.7 |
Aug 31 2012 |
37146 |
580.91 |
Aug 24 2012 |
22889 |
598.7 |
Aug 24 2012 |
22742 |
563.12 |
Aug 24 2012 |
36662 |
580.91 |