| Jul 09 2014 |
3127 |
307.56 |
| Jul 09 2014 |
5393 |
307.56 |
| Jul 02 2014 |
3182 |
307.56 |
| Jul 02 2014 |
5498 |
307.56 |
| Jun 25 2014 |
3211 |
307.56 |
| Jun 25 2014 |
5457 |
307.56 |
| Jun 18 2014 |
3247 |
307.56 |
| Jun 18 2014 |
5505 |
307.56 |
| Jun 11 2014 |
3275 |
307.56 |
| Jun 11 2014 |
5538 |
307.56 |
| Jun 04 2014 |
3312 |
307.56 |
| Jun 04 2014 |
5630 |
307.56 |
| May 28 2014 |
3348 |
307.56 |
| May 28 2014 |
5665 |
307.56 |
| May 21 2014 |
3362 |
307.56 |
| May 21 2014 |
5703 |
307.56 |
| May 14 2014 |
3396 |
307.56 |
| May 14 2014 |
5746 |
307.56 |
| May 07 2014 |
3316 |
307.56 |
| May 07 2014 |
5758 |
307.56 |
| Apr 30 2014 |
3516 |
307.56 |
| Apr 30 2014 |
5961 |
307.56 |
| Apr 23 2014 |
3599 |
307.56 |
| Apr 23 2014 |
4390 |
344.73 |
| Apr 23 2014 |
7711 |
326.14 |
| Apr 16 2014 |
4358 |
344.73 |
| Apr 16 2014 |
3595 |
307.56 |
| Apr 16 2014 |
7714 |
326.14 |
| Apr 09 2014 |
4368 |
344.73 |
| Apr 09 2014 |
3747 |
307.56 |
| Apr 09 2014 |
7852 |
326.14 |
| Apr 02 2014 |
3798 |
307.56 |
| Apr 02 2014 |
4265 |
344.73 |
| Apr 02 2014 |
7677 |
326.14 |
| Mar 26 2014 |
4256 |
344.73 |
| Mar 26 2014 |
3775 |
307.56 |
| Mar 26 2014 |
7759 |
326.14 |
| Mar 19 2014 |
4336 |
344.73 |
| Mar 19 2014 |
3783 |
307.56 |
| Mar 19 2014 |
7813 |
326.14 |
| Mar 12 2014 |
4356 |
344.73 |
| Mar 12 2014 |
3806 |
307.56 |
| Mar 12 2014 |
7859 |
326.14 |
| Mar 05 2014 |
3785 |
307.56 |
| Mar 05 2014 |
4312 |
344.73 |
| Mar 05 2014 |
7872 |
326.14 |
| Feb 26 2014 |
4346 |
344.73 |
| Feb 26 2014 |
3802 |
307.56 |
| Feb 26 2014 |
7888 |
326.14 |
| Feb 19 2014 |
4364 |
344.73 |
| Feb 19 2014 |
3855 |
307.56 |
| Feb 19 2014 |
7928 |
326.14 |
| Feb 12 2014 |
3848 |
307.56 |
| Feb 12 2014 |
4391 |
344.73 |
| Feb 12 2014 |
7943 |
326.14 |
| Feb 05 2014 |
4385 |
344.73 |
| Feb 05 2014 |
3881 |
307.56 |
| Feb 05 2014 |
8006 |
326.14 |
| Jan 29 2014 |
4385 |
344.73 |
| Jan 29 2014 |
3873 |
307.56 |
| Jan 29 2014 |
8038 |
326.14 |
| Jan 22 2014 |
4384 |
344.73 |
| Jan 22 2014 |
3874 |
307.56 |
| Jan 22 2014 |
8030 |
326.14 |
| Jan 15 2014 |
4384 |
344.73 |
| Jan 15 2014 |
3876 |
307.56 |
| Jan 15 2014 |
8049 |
326.14 |
| Jan 08 2014 |
4384 |
344.73 |
| Jan 08 2014 |
3876 |
307.56 |
| Jan 08 2014 |
8054 |
326.14 |
| Jan 01 2014 |
4384 |
344.73 |
| Jan 01 2014 |
3876 |
307.56 |
| Jan 01 2014 |
8055 |
326.14 |
| Dec 25 2013 |
3876 |
307.56 |
| Dec 25 2013 |
4390 |
344.73 |
| Dec 25 2013 |
8054 |
326.14 |
| Dec 18 2013 |
4390 |
344.73 |
| Dec 18 2013 |
3876 |
307.56 |
| Dec 18 2013 |
8054 |
326.14 |
| Dec 11 2013 |
4391 |
344.73 |
| Dec 11 2013 |
3876 |
307.56 |
| Dec 11 2013 |
8054 |
326.14 |
| Dec 04 2013 |
3876 |
307.56 |
| Dec 04 2013 |
4391 |
344.73 |
| Dec 04 2013 |
8055 |
326.14 |
| Nov 27 2013 |
3876 |
307.56 |
| Nov 27 2013 |
4391 |
344.73 |
| Nov 27 2013 |
8055 |
326.14 |
| Nov 20 2013 |
4392 |
344.73 |
| Nov 20 2013 |
3876 |
307.56 |
| Nov 20 2013 |
8056 |
326.14 |
| Nov 13 2013 |
3876 |
307.56 |
| Nov 13 2013 |
4392 |
344.73 |
| Nov 13 2013 |
8056 |
326.14 |
| Nov 06 2013 |
3876 |
307.56 |
| Nov 06 2013 |
4392 |
344.73 |
| Nov 06 2013 |
8056 |
326.14 |
| Oct 30 2013 |
4392 |
344.73 |
| Oct 30 2013 |
3876 |
307.56 |
| Oct 30 2013 |
8056 |
326.14 |
| Oct 23 2013 |
4392 |
344.73 |
| Oct 23 2013 |
3877 |
307.56 |
| Oct 23 2013 |
8056 |
326.14 |
| Oct 16 2013 |
3893 |
307.56 |
| Oct 16 2013 |
4383 |
344.73 |
| Oct 16 2013 |
8050 |
326.14 |
| Oct 09 2013 |
4372 |
344.73 |
| Oct 09 2013 |
3886 |
307.56 |
| Oct 09 2013 |
8047 |
326.14 |
| Oct 02 2013 |
4386 |
344.73 |
| Oct 02 2013 |
3894 |
307.56 |
| Oct 02 2013 |
8055 |
326.14 |
| Sep 25 2013 |
4370 |
344.73 |
| Sep 25 2013 |
3885 |
307.56 |
| Sep 25 2013 |
8043 |
326.14 |
| Sep 18 2013 |
3861 |
307.56 |
| Sep 18 2013 |
4352 |
344.73 |
| Sep 18 2013 |
8002 |
326.14 |
| Sep 11 2013 |
4273 |
344.73 |
| Sep 11 2013 |
3886 |
307.56 |
| Sep 11 2013 |
7959 |
326.14 |
| Sep 04 2013 |
4298 |
344.73 |
| Sep 04 2013 |
3898 |
307.56 |
| Sep 04 2013 |
7974 |
326.14 |
| Aug 28 2013 |
3903 |
307.56 |
| Aug 28 2013 |
4450 |
344.73 |
| Aug 28 2013 |
8004 |
326.14 |
| Aug 21 2013 |
4439 |
344.73 |
| Aug 21 2013 |
3915 |
307.56 |
| Aug 21 2013 |
8061 |
326.14 |
| Aug 14 2013 |
4067 |
344.73 |
| Aug 14 2013 |
3911 |
307.56 |
| Aug 14 2013 |
7785 |
326.14 |
| Aug 07 2013 |
4105 |
344.73 |
| Aug 07 2013 |
3913 |
307.56 |
| Aug 07 2013 |
7875 |
326.14 |
| Jul 31 2013 |
4096 |
344.73 |
| Jul 31 2013 |
4010 |
307.56 |
| Jul 31 2013 |
7919 |
326.14 |
| Jul 24 2013 |
4115 |
344.73 |
| Jul 24 2013 |
3997 |
307.56 |
| Jul 24 2013 |
7949 |
326.14 |
| Jul 17 2013 |
4020 |
344.73 |
| Jul 17 2013 |
4024 |
307.56 |
| Jul 17 2013 |
7951 |
326.14 |
| Jul 10 2013 |
4102 |
344.73 |
| Jul 10 2013 |
9990 |
344.73 |
| Jul 03 2013 |
4015 |
344.73 |
| Jul 03 2013 |
9596 |
381.75 |
| Jul 03 2013 |
12830 |
369.41 |
| Jun 26 2013 |
3939 |
344.73 |
| Jun 26 2013 |
9584 |
381.75 |
| Jun 26 2013 |
13004 |
369.41 |
| Jun 19 2013 |
9710 |
381.75 |
| Jun 19 2013 |
3851 |
344.73 |
| Jun 19 2013 |
13010 |
369.41 |
| Jun 12 2013 |
9792 |
381.75 |
| Jun 12 2013 |
4002 |
344.73 |
| Jun 12 2013 |
13200 |
369.41 |
| Jun 05 2013 |
3838 |
344.73 |
| Jun 05 2013 |
9738 |
381.75 |
| Jun 05 2013 |
13123 |
369.41 |
| May 29 2013 |
9659 |
381.75 |
| May 29 2013 |
3828 |
344.73 |
| May 29 2013 |
13140 |
369.41 |
| May 22 2013 |
9889 |
381.75 |
| May 22 2013 |
3847 |
344.73 |
| May 22 2013 |
13407 |
369.41 |
| May 15 2013 |
9933 |
381.75 |
| May 15 2013 |
15083 |
381.75 |
| May 08 2013 |
9945 |
381.75 |
| May 08 2013 |
15004 |
381.75 |
| May 01 2013 |
10175 |
381.75 |
| May 01 2013 |
15167 |
381.75 |
| Apr 24 2013 |
9925 |
381.75 |
| Apr 24 2013 |
15133 |
381.75 |
| Apr 17 2013 |
10014 |
381.75 |
| Apr 17 2013 |
15226 |
381.75 |
| Apr 10 2013 |
9994 |
381.75 |
| Apr 10 2013 |
15172 |
381.75 |
| Apr 03 2013 |
10010 |
381.75 |
| Apr 03 2013 |
15138 |
381.75 |
| Mar 27 2013 |
10263 |
381.75 |
| Mar 27 2013 |
15236 |
381.75 |
| Mar 20 2013 |
10223 |
381.75 |
| Mar 20 2013 |
15164 |
381.75 |
| Mar 13 2013 |
7733 |
381.75 |
| Mar 13 2013 |
15169 |
381.75 |
| Oct 19 2012 |
9584 |
381.75 |
| Oct 19 2012 |
13935 |
381.75 |
| Sep 23 2012 |
9505 |
381.75 |
| Sep 23 2012 |
13873 |
381.75 |
| Aug 31 2012 |
9168 |
381.75 |
| Aug 31 2012 |
13636 |
381.75 |
| Aug 24 2012 |
9080 |
381.75 |
| Aug 24 2012 |
13560 |
381.75 |
