| Jun 16 2017 |
21426 |
542.87 |
| Jun 16 2017 |
28481 |
542.87 |
| Jun 09 2017 |
21521 |
542.87 |
| Jun 09 2017 |
28395 |
542.87 |
| Jun 02 2017 |
21570 |
542.87 |
| Jun 02 2017 |
28787 |
542.87 |
| May 26 2017 |
21784 |
542.87 |
| May 26 2017 |
28949 |
542.87 |
| May 19 2017 |
21837 |
542.87 |
| May 19 2017 |
29351 |
542.87 |
| May 12 2017 |
21989 |
542.87 |
| May 12 2017 |
29477 |
542.87 |
| May 05 2017 |
21925 |
542.87 |
| May 05 2017 |
29391 |
542.87 |
| Apr 28 2017 |
21614 |
542.87 |
| Apr 28 2017 |
29012 |
542.87 |
| Apr 21 2017 |
21903 |
542.87 |
| Apr 21 2017 |
29326 |
542.87 |
| Apr 14 2017 |
21897 |
542.87 |
| Apr 14 2017 |
29303 |
542.87 |
| Apr 07 2017 |
22068 |
542.87 |
| Apr 07 2017 |
28992 |
542.87 |
| Mar 31 2017 |
22432 |
542.87 |
| Mar 31 2017 |
29200 |
542.87 |
| Mar 24 2017 |
22152 |
542.87 |
| Mar 24 2017 |
28707 |
542.87 |
| Mar 17 2017 |
22259 |
542.87 |
| Mar 17 2017 |
28895 |
542.87 |
| Mar 10 2017 |
22375 |
542.87 |
| Mar 10 2017 |
28893 |
542.87 |
| Mar 03 2017 |
22229 |
542.87 |
| Mar 03 2017 |
28733 |
542.87 |
| Feb 24 2017 |
22106 |
542.87 |
| Feb 24 2017 |
28757 |
542.87 |
| Feb 17 2017 |
21826 |
542.87 |
| Feb 17 2017 |
28675 |
542.87 |
| Feb 10 2017 |
21862 |
542.87 |
| Feb 10 2017 |
28797 |
542.87 |
| Feb 03 2017 |
21864 |
542.87 |
| Feb 03 2017 |
28738 |
542.87 |
| Jan 27 2017 |
21896 |
542.87 |
| Jan 27 2017 |
28738 |
542.87 |
| Jan 20 2017 |
21883 |
542.87 |
| Jan 20 2017 |
28701 |
542.87 |
| Jan 13 2017 |
21900 |
542.87 |
| Jan 13 2017 |
28680 |
542.87 |
| Jan 06 2017 |
21907 |
542.87 |
| Jan 06 2017 |
28682 |
542.87 |
| Dec 30 2016 |
21919 |
542.87 |
| Dec 30 2016 |
28694 |
542.87 |
| Dec 23 2016 |
21919 |
542.87 |
| Dec 23 2016 |
28694 |
542.87 |
| Dec 16 2016 |
21905 |
542.87 |
| Dec 16 2016 |
28686 |
542.87 |
| Dec 09 2016 |
21903 |
542.87 |
| Dec 09 2016 |
28684 |
542.87 |
| Dec 02 2016 |
21903 |
542.87 |
| Dec 02 2016 |
28685 |
542.87 |
| Nov 25 2016 |
21899 |
542.87 |
| Nov 25 2016 |
28682 |
542.87 |
| Nov 18 2016 |
21899 |
542.87 |
| Nov 18 2016 |
28682 |
542.87 |
| Nov 11 2016 |
21899 |
542.87 |
| Nov 11 2016 |
28653 |
542.87 |
| Nov 04 2016 |
21899 |
542.87 |
| Nov 04 2016 |
28653 |
542.87 |
| Oct 28 2016 |
21900 |
542.87 |
| Oct 28 2016 |
28667 |
542.87 |
| Oct 21 2016 |
21897 |
542.87 |
| Oct 21 2016 |
28681 |
542.87 |
| Oct 14 2016 |
21817 |
542.87 |
| Oct 14 2016 |
28648 |
542.87 |
| Oct 07 2016 |
21846 |
542.87 |
| Oct 07 2016 |
28692 |
542.87 |
| Sep 30 2016 |
21913 |
542.87 |
| Sep 30 2016 |
28734 |
542.87 |
| Sep 23 2016 |
21980 |
542.87 |
| Sep 23 2016 |
28547 |
542.87 |
| Sep 16 2016 |
22095 |
542.87 |
| Sep 16 2016 |
28569 |
542.87 |
| Sep 09 2016 |
22197 |
542.87 |
| Sep 09 2016 |
28656 |
542.87 |
| Sep 02 2016 |
22367 |
542.87 |
| Sep 02 2016 |
28811 |
542.87 |
| Aug 26 2016 |
22426 |
542.87 |
| Aug 26 2016 |
28612 |
542.87 |
| Aug 19 2016 |
22464 |
542.87 |
| Aug 19 2016 |
28614 |
542.87 |
| Aug 12 2016 |
22766 |
542.87 |
| Aug 12 2016 |
30952 |
542.87 |
| Aug 05 2016 |
22577 |
542.87 |
| Aug 05 2016 |
31064 |
542.87 |
| Jul 29 2016 |
22641 |
542.87 |
| Jul 29 2016 |
31305 |
542.87 |
| Jul 22 2016 |
22926 |
542.87 |
| Jul 22 2016 |
31582 |
542.87 |
| Jun 22 2016 |
6150 |
378.83 |
| Jun 22 2016 |
10459 |
378.83 |
| Jun 15 2016 |
6254 |
378.83 |
| Jun 15 2016 |
10550 |
378.83 |
| Jun 08 2016 |
6244 |
378.83 |
| Jun 08 2016 |
10592 |
378.83 |
| Jun 01 2016 |
6318 |
378.83 |
| Jun 01 2016 |
10815 |
378.83 |
| May 25 2016 |
6333 |
378.83 |
| May 25 2016 |
10819 |
378.83 |
| May 18 2016 |
6375 |
378.83 |
| May 18 2016 |
10883 |
378.83 |
| May 11 2016 |
6400 |
378.83 |
| May 11 2016 |
10853 |
378.83 |
| May 04 2016 |
4332 |
338.08 |
| May 04 2016 |
6376 |
378.83 |
| May 04 2016 |
8338 |
358.45 |
| Apr 27 2016 |
4461 |
338.08 |
| Apr 27 2016 |
6561 |
378.83 |
| Apr 27 2016 |
8522 |
358.45 |
| Apr 20 2016 |
6615 |
378.83 |
| Apr 20 2016 |
4518 |
338.08 |
| Apr 20 2016 |
8648 |
358.45 |
| Apr 13 2016 |
4457 |
338.08 |
| Apr 13 2016 |
6806 |
378.83 |
| Apr 13 2016 |
8612 |
358.45 |
| Apr 06 2016 |
6962 |
378.83 |
| Apr 06 2016 |
4487 |
338.08 |
| Apr 06 2016 |
8679 |
358.45 |
| Mar 30 2016 |
6881 |
378.83 |
| Mar 30 2016 |
4427 |
338.08 |
| Mar 30 2016 |
8594 |
358.45 |
| Mar 23 2016 |
4440 |
338.08 |
| Mar 23 2016 |
7042 |
378.83 |
| Mar 23 2016 |
8722 |
358.45 |
| Mar 16 2016 |
4357 |
338.08 |
| Mar 16 2016 |
7113 |
378.83 |
| Mar 16 2016 |
8655 |
358.45 |
| Mar 09 2016 |
4359 |
338.08 |
| Mar 09 2016 |
7101 |
378.83 |
| Mar 09 2016 |
8668 |
358.45 |
| Mar 02 2016 |
7057 |
378.83 |
| Mar 02 2016 |
4353 |
338.08 |
| Mar 02 2016 |
8642 |
358.45 |
| Feb 24 2016 |
4356 |
338.08 |
| Feb 24 2016 |
7084 |
378.83 |
| Feb 24 2016 |
8649 |
358.45 |
| Feb 17 2016 |
4380 |
338.08 |
| Feb 17 2016 |
7180 |
378.83 |
| Feb 17 2016 |
8719 |
358.45 |
| Feb 10 2016 |
7189 |
378.83 |
| Feb 10 2016 |
4410 |
338.08 |
| Feb 10 2016 |
8746 |
358.45 |
| Feb 03 2016 |
4424 |
338.08 |
| Feb 03 2016 |
7230 |
378.83 |
| Feb 03 2016 |
8749 |
358.45 |
| Jan 27 2016 |
4443 |
338.08 |
| Jan 27 2016 |
7247 |
378.83 |
| Jan 27 2016 |
8769 |
358.45 |
| Jan 20 2016 |
4459 |
338.08 |
| Jan 20 2016 |
7242 |
378.83 |
| Jan 20 2016 |
8793 |
358.45 |
| Jan 13 2016 |
7245 |
378.83 |
| Jan 13 2016 |
4469 |
338.08 |
| Jan 13 2016 |
8803 |
358.45 |
| Jan 06 2016 |
4474 |
338.08 |
| Jan 06 2016 |
7245 |
378.83 |
| Jan 06 2016 |
8808 |
358.45 |
| Dec 30 2015 |
4476 |
338.08 |
| Dec 30 2015 |
7245 |
378.83 |
| Dec 30 2015 |
8809 |
358.45 |
| Dec 23 2015 |
4476 |
338.08 |
| Dec 23 2015 |
7245 |
378.83 |
| Dec 23 2015 |
8809 |
358.45 |
| Dec 16 2015 |
4476 |
338.08 |
| Dec 16 2015 |
7245 |
378.83 |
| Dec 16 2015 |
8809 |
358.45 |
| Dec 09 2015 |
4478 |
338.08 |
| Dec 09 2015 |
7245 |
378.83 |
| Dec 09 2015 |
8812 |
358.45 |
| Dec 02 2015 |
4479 |
338.08 |
| Dec 02 2015 |
7246 |
378.83 |
| Dec 02 2015 |
8813 |
358.45 |
| Nov 25 2015 |
7246 |
378.83 |
| Nov 25 2015 |
4479 |
338.08 |
| Nov 25 2015 |
8813 |
358.45 |
| Nov 18 2015 |
4479 |
338.08 |
| Nov 18 2015 |
7246 |
378.83 |
| Nov 18 2015 |
8813 |
358.45 |
| Nov 11 2015 |
4479 |
338.08 |
| Nov 11 2015 |
7239 |
378.83 |
| Nov 11 2015 |
8815 |
358.45 |
| Nov 04 2015 |
7239 |
378.83 |
| Nov 04 2015 |
4479 |
338.08 |
| Nov 04 2015 |
8815 |
358.45 |
| Oct 28 2015 |
4470 |
338.08 |
| Oct 28 2015 |
7240 |
378.83 |
| Oct 28 2015 |
8802 |
358.45 |
| Oct 21 2015 |
7222 |
378.83 |
| Oct 21 2015 |
4474 |
338.08 |
| Oct 21 2015 |
8806 |
358.45 |
| Oct 14 2015 |
7228 |
378.83 |
| Oct 14 2015 |
4475 |
338.08 |
| Oct 14 2015 |
8810 |
358.45 |
| Oct 07 2015 |
4474 |
338.08 |
| Oct 07 2015 |
7234 |
378.83 |
| Oct 07 2015 |
8813 |
358.45 |
| Sep 30 2015 |
4476 |
338.08 |
| Sep 30 2015 |
7238 |
378.83 |
| Sep 30 2015 |
8830 |
358.45 |
| Sep 23 2015 |
4485 |
338.08 |
| Sep 23 2015 |
7288 |
378.83 |
| Sep 23 2015 |
8859 |
358.45 |
| Sep 16 2015 |
7232 |
378.83 |
| Sep 16 2015 |
4494 |
338.08 |
| Sep 16 2015 |
8838 |
358.45 |
| Sep 09 2015 |
4514 |
338.08 |
| Sep 09 2015 |
7210 |
378.83 |
| Sep 09 2015 |
8856 |
358.45 |
| Sep 02 2015 |
4478 |
338.08 |
| Sep 02 2015 |
7271 |
378.83 |
| Sep 02 2015 |
8827 |
358.45 |
| Aug 26 2015 |
7378 |
378.83 |
| Aug 26 2015 |
4593 |
338.08 |
| Aug 26 2015 |
8961 |
358.45 |
| Aug 19 2015 |
4604 |
338.08 |
| Aug 19 2015 |
7562 |
378.83 |
| Aug 19 2015 |
9143 |
358.45 |
| Aug 12 2015 |
4621 |
338.08 |
| Aug 12 2015 |
7561 |
378.83 |
| Aug 12 2015 |
9170 |
358.45 |
| Aug 05 2015 |
4636 |
338.08 |
| Aug 05 2015 |
6996 |
338.08 |
| Jul 29 2015 |
4709 |
338.08 |
| Jul 29 2015 |
7077 |
338.08 |
| Jul 22 2015 |
4681 |
338.08 |
| Jul 22 2015 |
7041 |
338.08 |
| Jul 15 2015 |
4761 |
338.08 |
| Jul 15 2015 |
7162 |
338.08 |
| Jul 08 2015 |
4790 |
338.08 |
| Jul 08 2015 |
7281 |
338.08 |
| Jul 01 2015 |
4850 |
338.08 |
| Jul 01 2015 |
7323 |
338.08 |
| Jun 24 2015 |
4936 |
338.08 |
| Jun 24 2015 |
7413 |
338.08 |
| Jun 17 2015 |
4976 |
338.08 |
| Jun 17 2015 |
7496 |
338.08 |
| Jun 10 2015 |
5785 |
348 |
| Jun 10 2015 |
8544 |
348 |
| Jun 03 2015 |
6690 |
357.91 |
| Jun 03 2015 |
9800 |
357.91 |
| May 27 2015 |
6719 |
357.91 |
| May 27 2015 |
8537 |
383.52 |
| May 27 2015 |
11321 |
370.72 |
| May 20 2015 |
8630 |
383.52 |
| May 20 2015 |
5889 |
347.71 |
| May 20 2015 |
10017 |
359.65 |
| May 13 2015 |
5873 |
347.71 |
| May 13 2015 |
8692 |
383.52 |
| May 13 2015 |
10087 |
359.65 |
| May 06 2015 |
8584 |
383.52 |
| May 06 2015 |
6671 |
359.72 |
| May 06 2015 |
10585 |
365.67 |
| Apr 29 2015 |
6756 |
359.72 |
| Apr 29 2015 |
8683 |
383.52 |
| Apr 29 2015 |
10697 |
365.67 |
| Apr 22 2015 |
8759 |
383.52 |
| Apr 22 2015 |
6794 |
359.72 |
| Apr 22 2015 |
10784 |
365.67 |
| Apr 15 2015 |
6797 |
359.72 |
| Apr 15 2015 |
8734 |
383.52 |
| Apr 15 2015 |
10788 |
365.67 |
| Apr 08 2015 |
8722 |
383.52 |
| Apr 08 2015 |
6902 |
359.72 |
| Apr 08 2015 |
10818 |
365.67 |
| Apr 01 2015 |
6982 |
359.72 |
| Apr 01 2015 |
8808 |
383.52 |
| Apr 01 2015 |
11005 |
365.67 |
| Mar 25 2015 |
6882 |
359.72 |
| Mar 25 2015 |
8443 |
383.52 |
| Mar 25 2015 |
10694 |
365.67 |
| Mar 18 2015 |
6774 |
359.72 |
| Mar 18 2015 |
8232 |
383.52 |
| Mar 18 2015 |
10517 |
365.67 |
| Mar 11 2015 |
8408 |
383.52 |
| Mar 11 2015 |
6836 |
359.72 |
| Mar 11 2015 |
10888 |
365.67 |
| Mar 04 2015 |
6960 |
359.72 |
| Mar 04 2015 |
8546 |
383.52 |
| Mar 04 2015 |
10995 |
365.67 |
| Feb 25 2015 |
8565 |
383.52 |
| Feb 25 2015 |
6960 |
359.72 |
| Feb 25 2015 |
11017 |
365.67 |
| Feb 18 2015 |
8634 |
383.52 |
| Feb 18 2015 |
7015 |
359.72 |
| Feb 18 2015 |
11095 |
365.67 |
| Feb 11 2015 |
8674 |
383.52 |
| Feb 11 2015 |
7029 |
359.72 |
| Feb 11 2015 |
11106 |
365.67 |
| Feb 04 2015 |
7028 |
359.72 |
| Feb 04 2015 |
8701 |
383.52 |
| Feb 04 2015 |
11115 |
365.67 |
| Jan 28 2015 |
7045 |
359.72 |
| Jan 28 2015 |
8692 |
383.52 |
| Jan 28 2015 |
11119 |
365.67 |
| Jan 21 2015 |
7047 |
359.72 |
| Jan 21 2015 |
8703 |
383.52 |
| Jan 21 2015 |
11130 |
365.67 |
| Jan 14 2015 |
8713 |
383.52 |
| Jan 14 2015 |
7062 |
359.72 |
| Jan 14 2015 |
11152 |
365.67 |
| Jan 07 2015 |
8713 |
383.52 |
| Jan 07 2015 |
7048 |
359.72 |
| Jan 07 2015 |
11140 |
365.67 |
| Dec 31 2014 |
7048 |
359.72 |
| Dec 31 2014 |
8713 |
383.52 |
| Dec 31 2014 |
11139 |
365.67 |
| Dec 24 2014 |
8713 |
383.52 |
| Dec 24 2014 |
7048 |
359.72 |
| Dec 24 2014 |
11139 |
365.67 |
| Dec 17 2014 |
7039 |
359.72 |
| Dec 17 2014 |
8713 |
383.52 |
| Dec 17 2014 |
11133 |
365.67 |
| Dec 10 2014 |
7039 |
359.72 |
| Dec 10 2014 |
8713 |
383.52 |
| Dec 10 2014 |
11133 |
365.67 |
| Dec 03 2014 |
7039 |
359.72 |
| Dec 03 2014 |
8713 |
383.52 |
| Dec 03 2014 |
11133 |
365.67 |
| Nov 26 2014 |
8713 |
383.52 |
| Nov 26 2014 |
7039 |
359.72 |
| Nov 26 2014 |
11133 |
365.67 |
| Nov 19 2014 |
7039 |
359.72 |
| Nov 19 2014 |
8713 |
383.52 |
| Nov 19 2014 |
11133 |
365.67 |
| Nov 12 2014 |
7039 |
359.72 |
| Nov 12 2014 |
8713 |
383.52 |
| Nov 12 2014 |
11133 |
365.67 |
| Nov 05 2014 |
8713 |
383.52 |
| Nov 05 2014 |
7039 |
359.72 |
| Nov 05 2014 |
11133 |
365.67 |
| Oct 29 2014 |
8711 |
383.52 |
| Oct 29 2014 |
7039 |
359.72 |
| Oct 29 2014 |
11132 |
365.67 |
| Oct 22 2014 |
7020 |
359.72 |
| Oct 22 2014 |
8703 |
383.52 |
| Oct 22 2014 |
11149 |
365.67 |
| Oct 15 2014 |
8676 |
383.52 |
| Oct 15 2014 |
7012 |
359.72 |
| Oct 15 2014 |
11126 |
365.67 |
| Oct 08 2014 |
8691 |
383.52 |
| Oct 08 2014 |
7005 |
359.72 |
| Oct 08 2014 |
11129 |
365.67 |
| Oct 01 2014 |
7016 |
359.72 |
| Oct 01 2014 |
8699 |
383.52 |
| Oct 01 2014 |
11141 |
365.67 |
| Sep 24 2014 |
7014 |
359.72 |
| Sep 24 2014 |
8735 |
383.52 |
| Sep 24 2014 |
11132 |
365.67 |
| Sep 17 2014 |
8678 |
383.52 |
| Sep 17 2014 |
7056 |
359.72 |
| Sep 17 2014 |
11134 |
365.67 |
| Sep 10 2014 |
6973 |
359.72 |
| Sep 10 2014 |
8703 |
383.52 |
| Sep 10 2014 |
11141 |
365.67 |
| Sep 03 2014 |
7008 |
359.72 |
| Sep 03 2014 |
8713 |
383.52 |
| Sep 03 2014 |
11194 |
365.67 |
| Aug 27 2014 |
7086 |
359.72 |
| Aug 27 2014 |
8631 |
383.52 |
| Aug 27 2014 |
11188 |
365.67 |
| Aug 20 2014 |
8638 |
383.52 |
| Aug 20 2014 |
7067 |
359.72 |
| Aug 20 2014 |
11197 |
365.67 |
| Aug 13 2014 |
7077 |
359.72 |
| Aug 13 2014 |
8622 |
383.52 |
| Aug 13 2014 |
11250 |
365.67 |
| Aug 06 2014 |
7106 |
359.72 |
| Aug 06 2014 |
8743 |
383.52 |
| Aug 06 2014 |
11289 |
365.67 |
| Jul 30 2014 |
8768 |
383.52 |
| Jul 30 2014 |
7120 |
359.72 |
| Jul 30 2014 |
11360 |
365.67 |
| Jul 23 2014 |
7097 |
359.72 |
| Jul 23 2014 |
8756 |
383.52 |
| Jul 23 2014 |
11336 |
365.67 |
| Jul 16 2014 |
7085 |
359.72 |
| Jul 16 2014 |
8841 |
383.52 |
| Jul 16 2014 |
11305 |
365.67 |
| Jul 09 2014 |
7159 |
359.72 |
| Jul 09 2014 |
8872 |
383.52 |
| Jul 09 2014 |
11305 |
365.67 |
| Jul 02 2014 |
7228 |
359.72 |
| Jul 02 2014 |
8945 |
383.52 |
| Jul 02 2014 |
11424 |
365.67 |
| Jun 25 2014 |
7319 |
359.72 |
| Jun 25 2014 |
9037 |
383.52 |
| Jun 25 2014 |
11426 |
365.67 |
| Jun 18 2014 |
5659 |
337.51 |
| Jun 18 2014 |
9062 |
383.52 |
| Jun 18 2014 |
10811 |
360.52 |
| Jun 11 2014 |
9073 |
383.52 |
| Jun 11 2014 |
5688 |
337.51 |
| Jun 11 2014 |
10935 |
360.52 |
| Jun 04 2014 |
5818 |
337.51 |
| Jun 04 2014 |
9129 |
383.52 |
| Jun 04 2014 |
11052 |
360.52 |
| Jul 03 2013 |
20141 |
462.48 |
| Jul 03 2013 |
26395 |
462.48 |
| Jun 26 2013 |
20436 |
462.48 |
| Jun 26 2013 |
26586 |
462.48 |
| Jun 19 2013 |
20645 |
462.48 |
| Jun 19 2013 |
26560 |
462.48 |
| Jun 12 2013 |
20735 |
462.48 |
| Jun 12 2013 |
26862 |
462.48 |
| Jun 05 2013 |
20443 |
462.48 |
| Jun 05 2013 |
26610 |
462.48 |
| May 29 2013 |
20508 |
462.48 |
| May 29 2013 |
26626 |
462.48 |
| May 22 2013 |
20833 |
462.48 |
| May 22 2013 |
27100 |
462.48 |
| May 15 2013 |
20958 |
462.48 |
| May 15 2013 |
27132 |
462.48 |
| May 08 2013 |
20838 |
462.48 |
| May 08 2013 |
27088 |
462.48 |
| May 01 2013 |
20951 |
462.48 |
| May 01 2013 |
27288 |
462.48 |
| Apr 24 2013 |
20939 |
462.48 |
| Apr 24 2013 |
27158 |
462.48 |
| Apr 17 2013 |
20916 |
462.48 |
| Apr 17 2013 |
27286 |
462.48 |
| Apr 10 2013 |
20561 |
462.48 |
| Apr 10 2013 |
27085 |
462.48 |
| Apr 03 2013 |
20382 |
462.48 |
| Apr 03 2013 |
26995 |
462.48 |
| Mar 27 2013 |
20399 |
462.48 |
| Mar 27 2013 |
27094 |
462.48 |
| Mar 20 2013 |
20060 |
462.48 |
| Mar 20 2013 |
27005 |
462.48 |
| Mar 13 2013 |
26930 |
462.48 |
| Oct 19 2012 |
18010 |
462.48 |
| Oct 19 2012 |
25995 |
462.48 |
| Sep 23 2012 |
17860 |
462.48 |
| Sep 23 2012 |
25725 |
462.48 |
| Aug 31 2012 |
17371 |
462.48 |
| Aug 31 2012 |
25131 |
462.48 |
| Aug 24 2012 |
17136 |
462.48 |
| Aug 24 2012 |
24872 |
462.48 |
