May 26 2017 |
24769 |
626.97 |
May 26 2017 |
33281 |
626.97 |
May 19 2017 |
24802 |
626.97 |
May 19 2017 |
33773 |
626.97 |
May 12 2017 |
24967 |
626.97 |
May 12 2017 |
33918 |
626.97 |
Apr 27 2016 |
18274 |
476.24 |
Apr 27 2016 |
25608 |
476.24 |
Apr 20 2016 |
26437 |
656.02 |
Apr 20 2016 |
18289 |
476.24 |
Apr 20 2016 |
35974 |
566.13 |
Apr 13 2016 |
18140 |
476.24 |
Apr 13 2016 |
27193 |
656.02 |
Apr 13 2016 |
35931 |
566.13 |
Apr 06 2016 |
27888 |
656.02 |
Apr 06 2016 |
20285 |
499.5 |
Apr 06 2016 |
35166 |
551.67 |
Mar 30 2016 |
27694 |
656.02 |
Mar 30 2016 |
20164 |
499.5 |
Mar 30 2016 |
34974 |
551.67 |
Mar 23 2016 |
19864 |
495.83 |
Mar 23 2016 |
26938 |
602.01 |
Mar 23 2016 |
33682 |
538.3 |
Mar 16 2016 |
19796 |
495.83 |
Mar 16 2016 |
27156 |
602.01 |
Mar 16 2016 |
33751 |
538.3 |
Mar 09 2016 |
19675 |
495.83 |
Mar 09 2016 |
27246 |
602.01 |
Mar 09 2016 |
33808 |
538.3 |
Mar 02 2016 |
26770 |
602.01 |
Mar 02 2016 |
19623 |
495.83 |
Mar 02 2016 |
33445 |
538.3 |
Feb 24 2016 |
19522 |
495.83 |
Feb 24 2016 |
26675 |
602.01 |
Feb 24 2016 |
33250 |
538.3 |
Feb 17 2016 |
19618 |
495.83 |
Feb 17 2016 |
26998 |
602.01 |
Feb 17 2016 |
33569 |
538.3 |
Feb 10 2016 |
26747 |
602.01 |
Feb 10 2016 |
19571 |
495.83 |
Feb 10 2016 |
33415 |
538.3 |
Feb 03 2016 |
19553 |
495.83 |
Feb 03 2016 |
26705 |
602.01 |
Feb 03 2016 |
33378 |
538.3 |
Jan 27 2016 |
19470 |
495.83 |
Jan 27 2016 |
26748 |
602.01 |
Jan 27 2016 |
33303 |
538.3 |
Jan 20 2016 |
19511 |
495.83 |
Jan 20 2016 |
26761 |
602.01 |
Jan 20 2016 |
33304 |
538.3 |
Jan 13 2016 |
26800 |
602.01 |
Jan 13 2016 |
19559 |
495.83 |
Jan 13 2016 |
33369 |
538.3 |
Jan 06 2016 |
19569 |
495.83 |
Jan 06 2016 |
26800 |
602.01 |
Jan 06 2016 |
33379 |
538.3 |
Dec 30 2015 |
19554 |
495.83 |
Dec 30 2015 |
26800 |
602.01 |
Dec 30 2015 |
33360 |
538.3 |
Dec 23 2015 |
19553 |
495.83 |
Dec 23 2015 |
26795 |
602.01 |
Dec 23 2015 |
33355 |
538.3 |
Dec 16 2015 |
19553 |
495.83 |
Dec 16 2015 |
26796 |
602.01 |
Dec 16 2015 |
33356 |
538.3 |
Dec 09 2015 |
19563 |
495.83 |
Dec 09 2015 |
26797 |
602.01 |
Dec 09 2015 |
33362 |
538.3 |
Dec 02 2015 |
19564 |
495.83 |
Dec 02 2015 |
26799 |
602.01 |
Dec 02 2015 |
33364 |
538.3 |
Nov 25 2015 |
26799 |
602.01 |
Nov 25 2015 |
19564 |
495.83 |
Nov 25 2015 |
33366 |
538.3 |
Nov 18 2015 |
19564 |
495.83 |
Nov 18 2015 |
26798 |
602.01 |
Nov 18 2015 |
33365 |
538.3 |
Nov 11 2015 |
19564 |
495.83 |
Nov 11 2015 |
26764 |
602.01 |
Nov 11 2015 |
33345 |
538.3 |
Nov 04 2015 |
26764 |
602.01 |
Nov 04 2015 |
19564 |
495.83 |
Nov 04 2015 |
33345 |
538.3 |
Oct 28 2015 |
19528 |
495.83 |
Oct 28 2015 |
26767 |
602.01 |
Oct 28 2015 |
33295 |
538.3 |
Oct 21 2015 |
26663 |
602.01 |
Oct 21 2015 |
19547 |
495.83 |
Oct 21 2015 |
33258 |
538.3 |
Oct 14 2015 |
26646 |
602.01 |
Oct 14 2015 |
19534 |
495.83 |
Oct 14 2015 |
33191 |
538.3 |
Oct 07 2015 |
19478 |
495.83 |
Oct 07 2015 |
26691 |
602.01 |
Oct 07 2015 |
33191 |
538.3 |
Sep 30 2015 |
19474 |
495.83 |
Sep 30 2015 |
26711 |
602.01 |
Sep 30 2015 |
33215 |
538.3 |
Sep 23 2015 |
19448 |
495.83 |
Sep 23 2015 |
26840 |
602.01 |
Sep 23 2015 |
33221 |
538.3 |
Sep 16 2015 |
26569 |
602.01 |
Sep 16 2015 |
19427 |
495.83 |
Sep 16 2015 |
33036 |
538.3 |
Sep 09 2015 |
19385 |
495.83 |
Sep 09 2015 |
26516 |
602.01 |
Sep 09 2015 |
32975 |
538.3 |
Sep 02 2015 |
19195 |
495.83 |
Sep 02 2015 |
26658 |
602.01 |
Sep 02 2015 |
32920 |
538.3 |
Aug 26 2015 |
26849 |
602.01 |
Aug 26 2015 |
19441 |
495.83 |
Aug 26 2015 |
33106 |
538.3 |
Aug 19 2015 |
19510 |
495.83 |
Aug 19 2015 |
27084 |
602.01 |
Aug 19 2015 |
33394 |
538.3 |
Aug 12 2015 |
19613 |
495.83 |
Aug 12 2015 |
27065 |
602.01 |
Aug 12 2015 |
33565 |
538.3 |
Aug 05 2015 |
19544 |
495.83 |
Aug 05 2015 |
27116 |
602.01 |
Aug 05 2015 |
33514 |
538.3 |
Jul 29 2015 |
27059 |
602.01 |
Jul 29 2015 |
19764 |
495.83 |
Jul 29 2015 |
33733 |
538.3 |
Jul 22 2015 |
19385 |
491.95 |
Jul 22 2015 |
26993 |
602.01 |
Jul 22 2015 |
29810 |
503.16 |
Jul 15 2015 |
19324 |
490.33 |
Jul 15 2015 |
27354 |
602.01 |
Jul 15 2015 |
28311 |
490.33 |
Jul 08 2015 |
19390 |
490.33 |
Jul 08 2015 |
27437 |
602.01 |
Jul 08 2015 |
28453 |
490.33 |
Jul 01 2015 |
19494 |
490.33 |
Jul 01 2015 |
27615 |
602.01 |
Jul 01 2015 |
28595 |
490.33 |
Jun 24 2015 |
19556 |
490.33 |
Jun 24 2015 |
27616 |
602.01 |
Jun 24 2015 |
28699 |
490.33 |
Jun 17 2015 |
19600 |
490.33 |
Jun 17 2015 |
27387 |
602.01 |
Jun 17 2015 |
28711 |
490.33 |
Jun 10 2015 |
27719 |
602.01 |
Jun 10 2015 |
19614 |
490.33 |
Jun 10 2015 |
28758 |
490.33 |
Jun 03 2015 |
19600 |
490.33 |
Jun 03 2015 |
13698 |
566.41 |
Jun 03 2015 |
25742 |
554.57 |
Jun 03 2015 |
27242 |
477.72 |
May 27 2015 |
13371 |
566.41 |
May 27 2015 |
19572 |
490.33 |
May 27 2015 |
25481 |
554.57 |
May 27 2015 |
27028 |
477.72 |
May 20 2015 |
25601 |
554.57 |
May 20 2015 |
13356 |
566.41 |
May 20 2015 |
19621 |
490.33 |
May 20 2015 |
27029 |
477.72 |
May 13 2015 |
19499 |
490.33 |
May 13 2015 |
13354 |
566.41 |
May 13 2015 |
25932 |
554.57 |
May 13 2015 |
27115 |
477.72 |
May 06 2015 |
12688 |
566.41 |
May 06 2015 |
21736 |
503.84 |
May 06 2015 |
19101 |
490.33 |
May 06 2015 |
26709 |
477.72 |
Apr 29 2015 |
19522 |
493.86 |
Apr 29 2015 |
13042 |
566.41 |
Apr 29 2015 |
22016 |
503.84 |
Apr 29 2015 |
28215 |
487.03 |
Apr 22 2015 |
22062 |
503.84 |
Apr 22 2015 |
19634 |
493.86 |
Apr 22 2015 |
13307 |
566.41 |
Apr 22 2015 |
28358 |
487.03 |
Apr 15 2015 |
13097 |
566.41 |
Apr 15 2015 |
19507 |
493.86 |
Apr 15 2015 |
18807 |
473.78 |
Apr 15 2015 |
24964 |
465.2 |
Apr 08 2015 |
18891 |
473.78 |
Apr 08 2015 |
18903 |
484.22 |
Apr 08 2015 |
13169 |
566.41 |
Apr 08 2015 |
25075 |
465.2 |
Apr 01 2015 |
13169 |
566.41 |
Apr 01 2015 |
19417 |
488.07 |
Apr 01 2015 |
17912 |
463.98 |
Apr 01 2015 |
23937 |
454.43 |
Mar 25 2015 |
18475 |
479.98 |
Mar 25 2015 |
14186 |
435.98 |
Mar 25 2015 |
12935 |
566.41 |
Mar 25 2015 |
22374 |
448.88 |
Mar 18 2015 |
18025 |
479.98 |
Mar 18 2015 |
12123 |
566.41 |
Mar 18 2015 |
13728 |
435.98 |
Mar 18 2015 |
21780 |
448.88 |
Mar 11 2015 |
14018 |
435.98 |
Mar 11 2015 |
18207 |
479.98 |
Mar 11 2015 |
12651 |
566.41 |
Mar 11 2015 |
22363 |
448.88 |
Mar 04 2015 |
12908 |
566.41 |
Mar 04 2015 |
18470 |
479.98 |
Mar 04 2015 |
18755 |
476.98 |
Mar 04 2015 |
22625 |
448.88 |
Feb 25 2015 |
18777 |
476.98 |
Feb 25 2015 |
12779 |
566.41 |
Feb 25 2015 |
18333 |
479.98 |
Feb 25 2015 |
22628 |
448.88 |
Feb 18 2015 |
18914 |
476.98 |
Feb 18 2015 |
12894 |
566.41 |
Feb 18 2015 |
18429 |
479.98 |
Feb 18 2015 |
22714 |
448.88 |
Feb 11 2015 |
18912 |
476.98 |
Feb 11 2015 |
18514 |
479.98 |
Feb 11 2015 |
13033 |
566.41 |
Feb 11 2015 |
22710 |
448.88 |
Feb 04 2015 |
18499 |
479.98 |
Feb 04 2015 |
13084 |
566.41 |
Feb 04 2015 |
18960 |
476.98 |
Feb 04 2015 |
22737 |
448.88 |
Jan 28 2015 |
13084 |
566.41 |
Jan 28 2015 |
18540 |
479.98 |
Jan 28 2015 |
18907 |
476.98 |
Jan 28 2015 |
22744 |
448.88 |
Jan 21 2015 |
13121 |
566.41 |
Jan 21 2015 |
18517 |
479.98 |
Jan 21 2015 |
18935 |
476.98 |
Jan 21 2015 |
22765 |
448.88 |
Jan 14 2015 |
18953 |
476.98 |
Jan 14 2015 |
13121 |
566.41 |
Jan 14 2015 |
18500 |
479.98 |
Jan 14 2015 |
22780 |
448.88 |
Jan 07 2015 |
18953 |
476.98 |
Jan 07 2015 |
18481 |
479.98 |
Jan 07 2015 |
13121 |
566.41 |
Jan 07 2015 |
22754 |
448.88 |
Dec 31 2014 |
18482 |
479.98 |
Dec 31 2014 |
18953 |
476.98 |
Dec 31 2014 |
13201 |
566.41 |
Dec 31 2014 |
22764 |
448.88 |
Dec 24 2014 |
18953 |
476.98 |
Dec 24 2014 |
18482 |
479.98 |
Dec 24 2014 |
13201 |
566.41 |
Dec 24 2014 |
22764 |
448.88 |
Dec 17 2014 |
13201 |
566.41 |
Dec 17 2014 |
18465 |
479.98 |
Dec 17 2014 |
18953 |
476.98 |
Dec 17 2014 |
22755 |
448.88 |
Dec 10 2014 |
13201 |
566.41 |
Dec 10 2014 |
18465 |
479.98 |
Dec 10 2014 |
18953 |
476.98 |
Dec 10 2014 |
22755 |
448.88 |
Dec 03 2014 |
13202 |
566.41 |
Dec 03 2014 |
18465 |
479.98 |
Dec 03 2014 |
18953 |
476.98 |
Dec 03 2014 |
22755 |
448.88 |
Nov 26 2014 |
18953 |
476.98 |
Nov 26 2014 |
18465 |
479.98 |
Nov 26 2014 |
13202 |
566.41 |
Nov 26 2014 |
22755 |
448.88 |
Nov 19 2014 |
13199 |
566.41 |
Nov 19 2014 |
18465 |
479.98 |
Nov 19 2014 |
18953 |
476.98 |
Nov 19 2014 |
22755 |
448.88 |
Nov 12 2014 |
18464 |
479.98 |
Nov 12 2014 |
13199 |
566.41 |
Nov 12 2014 |
18953 |
476.98 |
Nov 12 2014 |
22755 |
448.88 |
Nov 05 2014 |
18953 |
476.98 |
Nov 05 2014 |
13199 |
566.41 |
Nov 05 2014 |
18464 |
479.98 |
Nov 05 2014 |
22756 |
448.88 |
Oct 29 2014 |
18947 |
476.98 |
Oct 29 2014 |
18464 |
479.98 |
Oct 29 2014 |
13199 |
566.41 |
Oct 29 2014 |
22753 |
448.88 |
Oct 22 2014 |
13160 |
566.41 |
Oct 22 2014 |
18394 |
479.98 |
Oct 22 2014 |
18896 |
476.98 |
Oct 22 2014 |
22762 |
448.88 |
Oct 15 2014 |
18784 |
476.98 |
Oct 15 2014 |
18374 |
479.98 |
Oct 15 2014 |
13145 |
566.41 |
Oct 15 2014 |
22683 |
448.88 |
Oct 08 2014 |
18805 |
476.98 |
Oct 08 2014 |
18348 |
479.98 |
Oct 08 2014 |
13135 |
566.41 |
Oct 08 2014 |
22671 |
448.88 |
Oct 01 2014 |
18391 |
479.98 |
Oct 01 2014 |
13176 |
566.41 |
Oct 01 2014 |
18810 |
476.98 |
Oct 01 2014 |
22705 |
448.88 |
Sep 24 2014 |
13128 |
566.41 |
Sep 24 2014 |
18291 |
479.98 |
Sep 24 2014 |
18920 |
476.98 |
Sep 24 2014 |
22741 |
448.88 |
Sep 17 2014 |
18748 |
476.98 |
Sep 17 2014 |
13053 |
566.41 |
Sep 17 2014 |
18365 |
479.98 |
Sep 17 2014 |
22697 |
448.88 |
Sep 10 2014 |
13133 |
566.41 |
Sep 10 2014 |
18191 |
479.98 |
Sep 10 2014 |
18745 |
476.98 |
Sep 10 2014 |
22710 |
448.88 |
Sep 03 2014 |
13131 |
566.41 |
Sep 03 2014 |
18165 |
479.98 |
Sep 03 2014 |
18799 |
476.98 |
Sep 03 2014 |
22778 |
448.88 |
Aug 27 2014 |
18295 |
479.98 |
Aug 27 2014 |
12930 |
566.41 |
Aug 27 2014 |
18680 |
476.98 |
Aug 27 2014 |
22830 |
448.88 |
Aug 20 2014 |
18707 |
476.98 |
Aug 20 2014 |
18200 |
479.98 |
Aug 20 2014 |
12921 |
566.41 |
Aug 20 2014 |
22863 |
448.88 |
Aug 13 2014 |
12894 |
566.41 |
Aug 13 2014 |
18279 |
479.98 |
Aug 13 2014 |
18654 |
476.98 |
Aug 13 2014 |
22911 |
448.88 |
Aug 06 2014 |
12776 |
566.41 |
Aug 06 2014 |
18368 |
479.98 |
Aug 06 2014 |
18828 |
476.98 |
Aug 06 2014 |
23024 |
448.88 |
Jul 30 2014 |
18891 |
476.98 |
Jul 30 2014 |
18403 |
479.98 |
Jul 30 2014 |
12942 |
566.41 |
Jul 30 2014 |
23190 |
448.88 |
Jul 23 2014 |
18007 |
477.87 |
Jul 23 2014 |
12725 |
566.41 |
Jul 23 2014 |
18704 |
476.98 |
Jul 23 2014 |
23575 |
452.73 |
Jul 16 2014 |
17966 |
477.87 |
Jul 16 2014 |
12838 |
566.41 |
Jul 16 2014 |
18882 |
476.98 |
Jul 16 2014 |
23550 |
452.73 |
Jul 09 2014 |
12521 |
566.41 |
Jul 09 2014 |
18145 |
477.87 |
Jul 09 2014 |
18983 |
476.98 |
Jul 09 2014 |
23569 |
452.73 |
Jul 02 2014 |
18315 |
477.87 |
Jul 02 2014 |
12855 |
566.41 |
Jul 02 2014 |
19061 |
476.98 |
Jul 02 2014 |
23791 |
452.73 |
Jun 25 2014 |
12662 |
566.41 |
Jun 25 2014 |
18454 |
477.87 |
Jun 25 2014 |
18649 |
471.98 |
Jun 25 2014 |
22457 |
443.21 |
Jun 18 2014 |
20083 |
494.26 |
Jun 18 2014 |
19021 |
475.05 |
Jun 18 2014 |
23704 |
451.19 |
Jun 11 2014 |
18885 |
475.05 |
Jun 11 2014 |
20084 |
494.26 |
Jun 11 2014 |
23886 |
451.19 |
Jun 04 2014 |
20490 |
494.26 |
Jun 04 2014 |
18112 |
466.22 |
Jun 04 2014 |
21934 |
437.45 |
May 28 2014 |
20440 |
494.26 |
May 28 2014 |
17978 |
466.22 |
May 28 2014 |
21863 |
437.45 |
May 21 2014 |
18018 |
466.22 |
May 21 2014 |
20515 |
494.26 |
May 21 2014 |
22002 |
437.45 |
May 14 2014 |
18119 |
466.22 |
May 14 2014 |
20650 |
494.26 |
May 14 2014 |
22101 |
437.45 |
May 07 2014 |
20314 |
494.26 |
May 07 2014 |
14547 |
436.32 |
May 07 2014 |
21644 |
436.32 |
Apr 30 2014 |
15019 |
436.32 |
Apr 30 2014 |
20985 |
494.26 |
Apr 30 2014 |
22143 |
436.32 |
Apr 23 2014 |
19383 |
473.59 |
Apr 23 2014 |
21235 |
494.26 |
Apr 23 2014 |
23800 |
444.82 |
Apr 16 2014 |
21080 |
494.26 |
Apr 16 2014 |
19357 |
473.59 |
Apr 16 2014 |
23633 |
444.82 |
Apr 09 2014 |
21341 |
494.26 |
Apr 09 2014 |
20036 |
473.59 |
Apr 09 2014 |
24031 |
444.82 |
Apr 02 2014 |
16838 |
444.46 |
Apr 02 2014 |
21272 |
491.59 |
Apr 02 2014 |
26427 |
463.31 |
Mar 26 2014 |
24543 |
527.04 |
Mar 26 2014 |
16492 |
444.46 |
Mar 26 2014 |
26611 |
465.1 |
Mar 19 2014 |
20497 |
477.36 |
Mar 19 2014 |
16419 |
444.46 |
Mar 19 2014 |
25443 |
457.62 |
Mar 12 2014 |
20467 |
477.36 |
Mar 12 2014 |
16425 |
444.46 |
Mar 12 2014 |
25453 |
457.62 |
Mar 05 2014 |
16189 |
444.46 |
Mar 05 2014 |
20495 |
477.36 |
Mar 05 2014 |
25311 |
457.62 |
Feb 26 2014 |
20494 |
477.36 |
Feb 26 2014 |
16116 |
444.46 |
Feb 26 2014 |
25281 |
457.62 |
Feb 19 2014 |
20532 |
477.36 |
Feb 19 2014 |
16200 |
444.46 |
Feb 19 2014 |
25314 |
457.62 |
Feb 12 2014 |
16174 |
444.46 |
Feb 12 2014 |
20511 |
477.36 |
Feb 12 2014 |
25248 |
457.62 |
Feb 05 2014 |
20669 |
477.36 |
Feb 05 2014 |
16220 |
444.46 |
Feb 05 2014 |
25372 |
457.62 |
Jan 29 2014 |
20814 |
477.36 |
Jan 29 2014 |
16137 |
444.46 |
Jan 29 2014 |
25380 |
457.62 |
Jan 22 2014 |
20762 |
477.36 |
Jan 22 2014 |
16055 |
444.46 |
Jan 22 2014 |
25283 |
457.62 |
Jan 15 2014 |
20818 |
477.36 |
Jan 15 2014 |
16066 |
444.46 |
Jan 15 2014 |
25332 |
457.62 |
Jan 08 2014 |
20854 |
477.36 |
Jan 08 2014 |
15957 |
444.46 |
Jan 08 2014 |
25247 |
457.62 |
Jan 01 2014 |
20860 |
477.36 |
Jan 01 2014 |
15957 |
444.46 |
Jan 01 2014 |
25249 |
457.62 |
Dec 25 2013 |
15957 |
444.46 |
Dec 25 2013 |
20860 |
477.36 |
Dec 25 2013 |
25258 |
457.62 |
Dec 18 2013 |
20860 |
477.36 |
Dec 18 2013 |
15957 |
444.46 |
Dec 18 2013 |
25258 |
457.62 |
Dec 11 2013 |
20860 |
477.36 |
Dec 11 2013 |
15958 |
444.46 |
Dec 11 2013 |
25259 |
457.62 |
Dec 04 2013 |
15959 |
444.46 |
Dec 04 2013 |
20861 |
477.36 |
Dec 04 2013 |
25260 |
457.62 |
Nov 27 2013 |
15959 |
444.46 |
Nov 27 2013 |
20861 |
477.36 |
Nov 27 2013 |
25260 |
457.62 |
Nov 20 2013 |
20861 |
477.36 |
Nov 20 2013 |
15959 |
444.46 |
Nov 20 2013 |
25261 |
457.62 |
Nov 13 2013 |
15960 |
444.46 |
Nov 13 2013 |
20863 |
477.36 |
Nov 13 2013 |
25262 |
457.62 |
Nov 06 2013 |
15960 |
444.46 |
Nov 06 2013 |
20864 |
477.36 |
Nov 06 2013 |
25262 |
457.62 |
Oct 30 2013 |
20862 |
477.36 |
Oct 30 2013 |
15960 |
444.46 |
Oct 30 2013 |
25260 |
457.62 |
Oct 23 2013 |
20863 |
477.36 |
Oct 23 2013 |
15953 |
444.46 |
Oct 23 2013 |
25257 |
457.62 |
Oct 16 2013 |
15971 |
444.46 |
Oct 16 2013 |
20819 |
477.36 |
Oct 16 2013 |
25233 |
457.62 |
Oct 09 2013 |
20795 |
477.36 |
Oct 09 2013 |
15791 |
444.46 |
Oct 09 2013 |
25051 |
457.62 |
Oct 02 2013 |
20779 |
477.36 |
Oct 02 2013 |
15817 |
444.46 |
Oct 02 2013 |
25106 |
457.62 |
Sep 25 2013 |
20687 |
477.36 |
Sep 25 2013 |
15798 |
444.46 |
Sep 25 2013 |
25058 |
457.62 |
Sep 18 2013 |
15653 |
444.46 |
Sep 18 2013 |
20594 |
477.36 |
Sep 18 2013 |
24828 |
457.62 |
Sep 11 2013 |
20462 |
477.36 |
Sep 11 2013 |
15612 |
444.46 |
Sep 11 2013 |
24659 |
457.62 |
Sep 04 2013 |
20410 |
477.36 |
Sep 04 2013 |
15770 |
444.46 |
Sep 04 2013 |
24804 |
457.62 |
Aug 28 2013 |
15700 |
444.46 |
Aug 28 2013 |
20356 |
477.36 |
Aug 28 2013 |
24724 |
457.62 |
Aug 21 2013 |
20464 |
477.36 |
Aug 21 2013 |
15806 |
444.46 |
Aug 21 2013 |
24884 |
457.62 |
Aug 14 2013 |
18519 |
456.72 |
Aug 14 2013 |
15810 |
444.46 |
Aug 14 2013 |
21440 |
435.3 |
Aug 07 2013 |
14559 |
416.96 |
Aug 07 2013 |
15430 |
440.7 |
Aug 07 2013 |
20382 |
426.46 |
Jul 31 2013 |
14659 |
416.96 |
Jul 31 2013 |
15695 |
440.7 |
Jul 31 2013 |
20606 |
426.46 |
Jul 24 2013 |
17426 |
441.01 |
Jul 24 2013 |
15577 |
440.7 |
Jul 24 2013 |
20727 |
426.46 |
Jul 17 2013 |
17508 |
441.01 |
Jul 17 2013 |
15616 |
440.7 |
Jul 17 2013 |
20800 |
426.46 |
Jul 10 2013 |
15734 |
440.7 |
Jul 10 2013 |
17676 |
441.01 |
Jul 10 2013 |
21014 |
426.46 |
Jul 03 2013 |
17803 |
441.01 |
Jul 03 2013 |
15716 |
440.7 |
Jul 03 2013 |
20982 |
426.46 |
Jun 26 2013 |
18082 |
441.01 |
Jun 26 2013 |
15681 |
440.7 |
Jun 26 2013 |
21176 |
426.46 |
Jun 19 2013 |
15856 |
440.7 |
Jun 19 2013 |
18278 |
441.01 |
Jun 19 2013 |
21162 |
426.46 |
Jun 12 2013 |
15927 |
440.7 |
Jun 12 2013 |
18346 |
441.01 |
Jun 12 2013 |
21409 |
426.46 |
Jun 05 2013 |
18091 |
441.01 |
Jun 05 2013 |
16875 |
450.5 |
Jun 05 2013 |
23677 |
442.91 |
May 29 2013 |
16794 |
450.5 |
May 29 2013 |
18127 |
441.01 |
May 29 2013 |
23674 |
442.91 |
May 22 2013 |
17086 |
450.5 |
May 22 2013 |
18426 |
441.01 |
May 22 2013 |
24122 |
442.91 |
May 15 2013 |
18496 |
441.01 |
May 15 2013 |
17089 |
450.5 |
May 15 2013 |
24108 |
442.91 |
May 08 2013 |
18415 |
441.01 |
May 08 2013 |
23752 |
441.01 |
May 01 2013 |
18538 |
441.01 |
May 01 2013 |
23952 |
441.01 |
Apr 24 2013 |
18532 |
441.01 |
Apr 24 2013 |
23835 |
441.01 |
Apr 17 2013 |
18519 |
441.01 |
Apr 17 2013 |
23849 |
441.01 |
Apr 10 2013 |
18235 |
441.01 |
Apr 10 2013 |
23675 |
441.01 |
Apr 03 2013 |
18091 |
441.01 |
Apr 03 2013 |
23629 |
441.01 |
Mar 27 2013 |
18599 |
445.45 |
Mar 27 2013 |
24460 |
445.45 |
Mar 20 2013 |
18310 |
445.45 |
Mar 20 2013 |
24399 |
445.45 |
Mar 13 2013 |
24349 |
445.45 |
Oct 19 2012 |
16461 |
445.45 |
Oct 19 2012 |
23341 |
445.45 |
Sep 23 2012 |
16346 |
445.45 |
Sep 23 2012 |
23136 |
445.45 |
Aug 31 2012 |
15909 |
445.45 |
Aug 31 2012 |
22599 |
445.45 |
Aug 24 2012 |
15721 |
445.45 |
Aug 24 2012 |
22398 |
445.45 |